33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 3 | 20240411 | 200500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240411 | 200400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240411 | 200300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240411 | 200200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240411 | 200100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240411 | 200000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240411 | 195900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240411 | 195800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240411 | 195700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240411 | 195600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240411 | 195500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240411 | 195400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240411 | 195300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240411 | 195200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240411 | 195100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240411 | 195000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240411 | 194900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240411 | 194800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240411 | 194700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240411 | 194600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240411 | 194500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240411 | 194400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240411 | 194300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240411 | 194200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240411 | 194100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240411 | 194000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240411 | 193900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240411 | 193800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240411 | 193700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240411 | 193600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 33 | 20240411 | 193500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240411 | 193400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240411 | 193300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240411 | 193200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240411 | 193100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240411 | 193000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240411 | 192900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240411 | 192800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240411 | 192700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240411 | 192600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240411 | 192500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240411 | 192400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240411 | 192300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240411 | 192200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240411 | 192100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240411 | 192000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240411 | 191900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240411 | 191800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240411 | 191700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240411 | 191600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240411 | 191500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240411 | 191400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240411 | 191300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240411 | 191200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240411 | 191100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240411 | 191000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240411 | 190900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240411 | 190800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240411 | 190700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240411 | 190600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 63 | 20240411 | 190500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240411 | 190400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240411 | 190300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240411 | 190200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240411 | 190100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240411 | 190000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240411 | 185900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240411 | 185800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240411 | 185700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240411 | 185600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240411 | 185500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240411 | 185400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240411 | 185300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240411 | 185200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240411 | 185100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240411 | 185000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240411 | 184900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240411 | 184800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240411 | 184700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240411 | 184600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240411 | 184500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240411 | 184400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240411 | 184300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240411 | 184200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240411 | 184100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240411 | 184000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240411 | 183900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240411 | 183800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240411 | 183700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240411 | 183600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 93 | 20240411 | 183500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240411 | 183400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240411 | 183300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240411 | 183200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240411 | 183100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240411 | 183000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240411 | 182900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240411 | 182800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240411 | 182700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240411 | 182600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240411 | 182500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240411 | 182400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240411 | 182300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240411 | 182200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240411 | 182100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240411 | 182000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240411 | 181900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240411 | 181800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240411 | 181700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240411 | 181600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240411 | 181500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240411 | 181400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240411 | 181300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240411 | 181200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240411 | 181100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240411 | 181000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240411 | 180900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240411 | 180800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240411 | 180700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240411 | 180600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 123 | 20240411 | 180500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240411 | 180400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240411 | 180300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240411 | 180200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240411 | 180100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240411 | 180000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240411 | 175900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240411 | 175800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240411 | 175700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240411 | 175600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240411 | 175500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240411 | 175400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240411 | 175300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240411 | 175200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240411 | 175100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240411 | 175000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240411 | 174900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240411 | 174800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240411 | 174700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240411 | 174600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240411 | 174500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240411 | 174400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240411 | 174300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240411 | 174200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240411 | 174100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240411 | 174000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240411 | 173900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240411 | 173800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240411 | 173700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240411 | 173600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 153 | 20240411 | 173500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240411 | 173400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240411 | 173300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240411 | 173200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240411 | 173100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240411 | 173000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240411 | 172900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240411 | 172800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240411 | 172700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240411 | 172600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240411 | 172500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240411 | 172400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240411 | 172300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240411 | 172200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240411 | 172100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240411 | 172000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240411 | 171900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240411 | 171800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240411 | 171700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240411 | 171600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240411 | 171500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240411 | 171400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240411 | 171300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240411 | 171200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240411 | 171100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240411 | 171000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240411 | 170900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240411 | 170800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240411 | 170700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240411 | 170600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 183 | 20240411 | 170500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240411 | 170400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240411 | 170300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240411 | 170200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240411 | 170100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240411 | 170000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240411 | 165900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240411 | 165800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240411 | 165700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240411 | 165600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240411 | 165500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240411 | 165400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240411 | 165300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240411 | 165200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240411 | 165100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240411 | 165000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240411 | 164900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240411 | 164800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240411 | 164700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240411 | 164600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240411 | 164500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240411 | 164400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240411 | 164300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240411 | 164200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240411 | 164100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240411 | 164000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240411 | 163900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240411 | 163800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240411 | 163700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240411 | 163600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 213 | 20240411 | 163500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240411 | 163400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240411 | 163300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240411 | 163200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240411 | 163100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240411 | 163000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240411 | 162900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240411 | 162800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240411 | 162700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240411 | 162600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240411 | 162500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240411 | 162400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240411 | 162300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240411 | 162200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240411 | 162100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240411 | 162000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240411 | 161900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240411 | 161800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240411 | 161700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240411 | 161600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240411 | 161500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240411 | 161400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20240411 | 161300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20240411 | 161200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20240411 | 161100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20240411 | 161000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20240411 | 160900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20240411 | 160800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20240411 | 160700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20240411 | 160600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 243 | 20240411 | 160500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20240411 | 160400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20240411 | 160300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20240411 | 160200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20240411 | 160100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20240411 | 160000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20240411 | 155900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20240411 | 155800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20240411 | 155700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20240411 | 155600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20240411 | 155500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20240411 | 155400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20240411 | 155300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20240411 | 155200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20240411 | 155100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20240411 | 155000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20240411 | 154900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20240411 | 154800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20240411 | 154700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20240411 | 154600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20240411 | 154500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20240411 | 154400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20240411 | 154300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20240411 | 154200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20240411 | 154100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20240411 | 154000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20240411 | 153900 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20240411 | 153800 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20240411 | 153700 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20240411 | 153600 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 273 | 20240411 | 153500 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20240411 | 153400 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20240411 | 153300 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20240411 | 153200 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20240411 | 153100 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20240411 | 153000 | 3697562840 | 9430 | 9430 | 9430 | 9430 | 8910 |
| 279 | 20240411 | 152900 | 3613541540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 280 | 20240411 | 152800 | 3613541540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 281 | 20240411 | 152700 | 3613541540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 282 | 20240411 | 152600 | 3613541540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 283 | 20240411 | 152500 | 3613541540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 284 | 20240411 | 152400 | 3613541540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 285 | 20240411 | 152300 | 3613541540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 286 | 20240411 | 152200 | 3613541540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 287 | 20240411 | 152100 | 3613541540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 288 | 20240411 | 152000 | 3613541540 | 9480 | 9480 | 9480 | 9480 | 0 |
| 289 | 20240411 | 151900 | 3613541540 | 9480 | 9470 | 9480 | 9460 | 2273 |
| 290 | 20240411 | 151800 | 3592032900 | 9460 | 9490 | 9490 | 9460 | 4656 |
| 291 | 20240411 | 151700 | 3547935620 | 9490 | 9470 | 9490 | 9470 | 2257 |
| 292 | 20240411 | 151600 | 3526526010 | 9480 | 9470 | 9480 | 9470 | 1156 |
| 293 | 20240411 | 151500 | 3515571130 | 9470 | 9480 | 9480 | 9470 | 387 |
| 294 | 20240411 | 151400 | 3511905490 | 9480 | 9490 | 9490 | 9480 | 635 |
| 295 | 20240411 | 151300 | 3505882210 | 9490 | 9490 | 9490 | 9490 | 491 |
| 296 | 20240411 | 151200 | 3501222620 | 9490 | 9470 | 9490 | 9470 | 1074 |
| 297 | 20240411 | 151100 | 3491051560 | 9470 | 9460 | 9470 | 9460 | 1878 |
| 298 | 20240411 | 151000 | 3473266940 | 9460 | 9470 | 9470 | 9460 | 294 |
| 299 | 20240411 | 150900 | 3470485520 | 9470 | 9460 | 9470 | 9460 | 791 |
| 300 | 20240411 | 150800 | 3463002600 | 9460 | 9460 | 9460 | 9460 | 309 |
| 301 | 20240411 | 150700 | 3460079460 | 9470 | 9470 | 9470 | 9470 | 3 |
| 302 | 20240411 | 150600 | 3460051050 | 9460 | 9470 | 9470 | 9460 | 1313 |
| 303 | 20240411 | 150500 | 3447620070 | 9470 | 9460 | 9470 | 9460 | 1348 |
| 304 | 20240411 | 150400 | 3434867950 | 9470 | 9470 | 9470 | 9470 | 1031 |
| 305 | 20240411 | 150300 | 3425104380 | 9470 | 9490 | 9500 | 9460 | 1569 |
| 306 | 20240411 | 150200 | 3410211070 | 9480 | 9500 | 9500 | 9480 | 1745 |
| 307 | 20240411 | 150100 | 3393645370 | 9500 | 9490 | 9500 | 9480 | 4205 |
| 308 | 20240411 | 150000 | 3353746730 | 9500 | 9500 | 9500 | 9500 | 30 |
| 309 | 20240411 | 145900 | 3353461730 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20240411 | 145800 | 3353461730 | 9500 | 9510 | 9510 | 9500 | 1707 |
| 311 | 20240411 | 145700 | 3337244130 | 9500 | 9500 | 9500 | 9500 | 415 |
| 312 | 20240411 | 145600 | 3333301630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 313 | 20240411 | 145500 | 3333301630 | 9510 | 9480 | 9510 | 9480 | 493 |
| 314 | 20240411 | 145400 | 3328624830 | 9490 | 9490 | 9490 | 9480 | 687 |
| 315 | 20240411 | 145300 | 3322110060 | 9490 | 9490 | 9490 | 9490 | 26 |
| 316 | 20240411 | 145200 | 3321863320 | 9500 | 9450 | 9520 | 9450 | 7940 |
| 317 | 20240411 | 145100 | 3246663210 | 9460 | 9470 | 9470 | 9460 | 167 |
| 318 | 20240411 | 145000 | 3245083360 | 9460 | 9450 | 9460 | 9450 | 1110 |
| 319 | 20240411 | 144900 | 3234586740 | 9450 | 9450 | 9450 | 9450 | 378 |
| 320 | 20240411 | 144800 | 3231014640 | 9450 | 9460 | 9460 | 9450 | 430 |
| 321 | 20240411 | 144700 | 3226948160 | 9450 | 9460 | 9460 | 9450 | 843 |
| 322 | 20240411 | 144600 | 3218974440 | 9470 | 9470 | 9470 | 9460 | 1049 |
| 323 | 20240411 | 144500 | 3209047340 | 9470 | 9470 | 9470 | 9470 | 374 |
| 324 | 20240411 | 144400 | 3205505560 | 9480 | 9480 | 9480 | 9480 | 1 |
| 325 | 20240411 | 144300 | 3205496080 | 9490 | 9490 | 9510 | 9490 | 279 |
| 326 | 20240411 | 144200 | 3202848330 | 9520 | 9470 | 9520 | 9460 | 1137 |
| 327 | 20240411 | 144100 | 3192082230 | 9480 | 9470 | 9480 | 9470 | 285 |
| 328 | 20240411 | 144000 | 3189382870 | 9480 | 9480 | 9480 | 9480 | 1 |
| 329 | 20240411 | 143900 | 3189373390 | 9470 | 9470 | 9470 | 9470 | 0 |
| 330 | 20240411 | 143800 | 3189373390 | 9470 | 9470 | 9470 | 9460 | 414 |
| 331 | 20240411 | 143700 | 3185453930 | 9470 | 9460 | 9470 | 9460 | 655 |
| 332 | 20240411 | 143600 | 3179257610 | 9460 | 9460 | 9460 | 9460 | 357 |
| 333 | 20240411 | 143500 | 3175880390 | 9460 | 9450 | 9460 | 9450 | 1131 |
| 334 | 20240411 | 143400 | 3165183950 | 9450 | 9470 | 9470 | 9450 | 994 |
| 335 | 20240411 | 143300 | 3155778010 | 9480 | 9480 | 9480 | 9480 | 359 |
| 336 | 20240411 | 143200 | 3152374690 | 9460 | 9460 | 9460 | 9460 | 723 |
| 337 | 20240411 | 143100 | 3145535110 | 9450 | 9460 | 9460 | 9450 | 797 |
| 338 | 20240411 | 143000 | 3137997980 | 9470 | 9470 | 9480 | 9470 | 498 |
| 339 | 20240411 | 142900 | 3133281910 | 9470 | 9480 | 9480 | 9470 | 372 |
| 340 | 20240411 | 142800 | 3129758890 | 9480 | 9490 | 9490 | 9480 | 166 |
| 341 | 20240411 | 142700 | 3128185180 | 9480 | 9470 | 9480 | 9470 | 583 |
| 342 | 20240411 | 142600 | 3122660920 | 9470 | 9460 | 9470 | 9460 | 1890 |
| 343 | 20240411 | 142500 | 3104780480 | 9450 | 9460 | 9460 | 9450 | 151 |
| 344 | 20240411 | 142400 | 3103353080 | 9460 | 9460 | 9460 | 9460 | 987 |
| 345 | 20240411 | 142300 | 3094016060 | 9450 | 9450 | 9460 | 9450 | 198 |
| 346 | 20240411 | 142200 | 3092144850 | 9460 | 9460 | 9460 | 9460 | 5 |
| 347 | 20240411 | 142100 | 3092097550 | 9470 | 9450 | 9470 | 9450 | 274 |
| 348 | 20240411 | 142000 | 3089505540 | 9450 | 9450 | 9450 | 9440 | 1196 |
| 349 | 20240411 | 141900 | 3078212870 | 9440 | 9440 | 9440 | 9440 | 133 |
| 350 | 20240411 | 141800 | 3076957350 | 9440 | 9450 | 9450 | 9440 | 586 |
| 351 | 20240411 | 141700 | 3071422510 | 9450 | 9450 | 9450 | 9450 | 457 |
| 352 | 20240411 | 141600 | 3067103860 | 9450 | 9450 | 9450 | 9450 | 106 |
| 353 | 20240411 | 141500 | 3066102160 | 9450 | 9450 | 9450 | 9450 | 533 |
| 354 | 20240411 | 141400 | 3061065310 | 9450 | 9460 | 9460 | 9450 | 84 |
| 355 | 20240411 | 141300 | 3060271420 | 9450 | 9450 | 9450 | 9450 | 259 |
| 356 | 20240411 | 141200 | 3057823870 | 9460 | 9470 | 9470 | 9460 | 358 |
| 357 | 20240411 | 141100 | 3054433660 | 9450 | 9460 | 9460 | 9450 | 1327 |
| 358 | 20240411 | 141000 | 3041892750 | 9460 | 9460 | 9460 | 9460 | 425 |
| 359 | 20240411 | 140900 | 3037872250 | 9470 | 9470 | 9470 | 9470 | 60 |
| 360 | 20240411 | 140800 | 3037304050 | 9470 | 9470 | 9470 | 9470 | 1432 |
| 361 | 20240411 | 140700 | 3023743010 | 9470 | 9480 | 9480 | 9470 | 121 |
| 362 | 20240411 | 140600 | 3022595970 | 9490 | 9490 | 9490 | 9480 | 347 |
| 363 | 20240411 | 140500 | 3019304230 | 9480 | 9490 | 9490 | 9480 | 80 |
| 364 | 20240411 | 140400 | 3018545510 | 9480 | 9490 | 9490 | 9480 | 511 |
| 365 | 20240411 | 140300 | 3013697180 | 9480 | 9480 | 9480 | 9480 | 0 |
| 366 | 20240411 | 140200 | 3013697180 | 9480 | 9480 | 9490 | 9480 | 592 |
| 367 | 20240411 | 140100 | 3008083510 | 9480 | 9480 | 9480 | 9480 | 224 |
| 368 | 20240411 | 140000 | 3005959990 | 9470 | 9480 | 9480 | 9470 | 606 |
| 369 | 20240411 | 135900 | 3000221110 | 9480 | 9480 | 9490 | 9480 | 714 |
| 370 | 20240411 | 135800 | 2993452370 | 9480 | 9480 | 9490 | 9480 | 195 |
| 371 | 20240411 | 135700 | 2991603670 | 9480 | 9480 | 9480 | 9480 | 0 |
| 372 | 20240411 | 135600 | 2991603670 | 9480 | 9480 | 9480 | 9480 | 409 |
| 373 | 20240411 | 135500 | 2987726350 | 9470 | 9470 | 9470 | 9470 | 426 |
| 374 | 20240411 | 135400 | 2983692130 | 9470 | 9470 | 9470 | 9470 | 101 |
| 375 | 20240411 | 135300 | 2982735660 | 9470 | 9470 | 9470 | 9470 | 514 |
| 376 | 20240411 | 135200 | 2977868080 | 9470 | 9480 | 9480 | 9470 | 343 |
| 377 | 20240411 | 135100 | 2974619770 | 9470 | 9460 | 9470 | 9440 | 1911 |
| 378 | 20240411 | 135000 | 2956548250 | 9460 | 9470 | 9470 | 9460 | 257 |
| 379 | 20240411 | 134900 | 2954116120 | 9460 | 9450 | 9460 | 9450 | 200 |
| 380 | 20240411 | 134800 | 2952224940 | 9470 | 9470 | 9470 | 9450 | 10869 |
| 381 | 20240411 | 134700 | 2849496150 | 9480 | 9470 | 9480 | 9470 | 349 |
| 382 | 20240411 | 134600 | 2846191110 | 9470 | 9470 | 9470 | 9470 | 226 |
| 383 | 20240411 | 134500 | 2844050890 | 9480 | 9500 | 9500 | 9480 | 2952 |
| 384 | 20240411 | 134400 | 2816045710 | 9500 | 9500 | 9500 | 9500 | 510 |
| 385 | 20240411 | 134300 | 2811200710 | 9510 | 9510 | 9510 | 9510 | 11 |
| 386 | 20240411 | 134200 | 2811096100 | 9500 | 9490 | 9500 | 9490 | 1052 |
| 387 | 20240411 | 134100 | 2801111590 | 9490 | 9490 | 9490 | 9490 | 132 |
| 388 | 20240411 | 134000 | 2799858910 | 9500 | 9500 | 9500 | 9500 | 606 |
| 389 | 20240411 | 133900 | 2794101910 | 9510 | 9520 | 9520 | 9510 | 999 |
| 390 | 20240411 | 133800 | 2784593420 | 9530 | 9530 | 9530 | 9530 | 100 |
| 391 | 20240411 | 133700 | 2783640420 | 9530 | 9530 | 9530 | 9530 | 337 |
| 392 | 20240411 | 133600 | 2780428810 | 9540 | 9520 | 9540 | 9520 | 1483 |
| 393 | 20240411 | 133500 | 2766303610 | 9520 | 9520 | 9520 | 9520 | 72 |
| 394 | 20240411 | 133400 | 2765618170 | 9520 | 9520 | 9520 | 9520 | 647 |
| 395 | 20240411 | 133300 | 2759458730 | 9530 | 9520 | 9540 | 9520 | 89 |
| 396 | 20240411 | 133200 | 2758611050 | 9550 | 9540 | 9550 | 9540 | 181 |
| 397 | 20240411 | 133100 | 2756883630 | 9550 | 9550 | 9550 | 9550 | 119 |
| 398 | 20240411 | 133000 | 2755747180 | 9610 | 9530 | 9610 | 9530 | 3048 |
| 399 | 20240411 | 132900 | 2726498000 | 9540 | 9500 | 9540 | 9490 | 10285 |
| 400 | 20240411 | 132800 | 2628605950 | 9500 | 9500 | 9510 | 9500 | 2409 |
| 401 | 20240411 | 132700 | 2605712690 | 9510 | 9510 | 9510 | 9510 | 20 |
| 402 | 20240411 | 132600 | 2605522490 | 9500 | 9540 | 9540 | 9500 | 5000 |
| 403 | 20240411 | 132500 | 2557989460 | 9540 | 9550 | 9550 | 9540 | 413 |
| 404 | 20240411 | 132400 | 2554049310 | 9550 | 9530 | 9550 | 9530 | 436 |
| 405 | 20240411 | 132300 | 2549892590 | 9520 | 9530 | 9530 | 9520 | 1014 |
| 406 | 20240411 | 132200 | 2540238840 | 9530 | 9550 | 9550 | 9530 | 211 |
| 407 | 20240411 | 132100 | 2538225280 | 9550 | 9550 | 9550 | 9550 | 31 |
| 408 | 20240411 | 132000 | 2537929230 | 9540 | 9550 | 9550 | 9540 | 878 |
| 409 | 20240411 | 131900 | 2529551890 | 9560 | 9560 | 9560 | 9560 | 4 |
| 410 | 20240411 | 131800 | 2529513650 | 9570 | 9570 | 9570 | 9570 | 13 |
| 411 | 20240411 | 131700 | 2529389240 | 9570 | 9570 | 9570 | 9570 | 134 |
| 412 | 20240411 | 131600 | 2528106860 | 9570 | 9580 | 9580 | 9570 | 57 |
| 413 | 20240411 | 131500 | 2527561270 | 9570 | 9560 | 9570 | 9560 | 810 |
| 414 | 20240411 | 131400 | 2519816020 | 9560 | 9560 | 9560 | 9560 | 133 |
| 415 | 20240411 | 131300 | 2518544540 | 9570 | 9570 | 9570 | 9560 | 49 |
| 416 | 20240411 | 131200 | 2518076070 | 9560 | 9560 | 9560 | 9560 | 0 |
| 417 | 20240411 | 131100 | 2518076070 | 9560 | 9550 | 9560 | 9540 | 1282 |
| 418 | 20240411 | 131000 | 2505825570 | 9560 | 9550 | 9560 | 9550 | 155 |
| 419 | 20240411 | 130900 | 2504345240 | 9550 | 9570 | 9570 | 9550 | 113 |
| 420 | 20240411 | 130800 | 2503265090 | 9570 | 9570 | 9570 | 9570 | 51 |
| 421 | 20240411 | 130700 | 2502777020 | 9590 | 9600 | 9600 | 9590 | 8497 |
| 422 | 20240411 | 130600 | 2421280070 | 9600 | 9590 | 9600 | 9590 | 2528 |
| 423 | 20240411 | 130500 | 2397031530 | 9590 | 9580 | 9590 | 9580 | 464 |
| 424 | 20240411 | 130400 | 2392583410 | 9580 | 9570 | 9580 | 9570 | 1420 |
| 425 | 20240411 | 130300 | 2378980280 | 9570 | 9540 | 9570 | 9540 | 2427 |
| 426 | 20240411 | 130200 | 2355780070 | 9550 | 9530 | 9550 | 9530 | 516 |
| 427 | 20240411 | 130100 | 2350853350 | 9530 | 9530 | 9530 | 9530 | 105 |
| 428 | 20240411 | 130000 | 2349852700 | 9530 | 9530 | 9530 | 9530 | 333 |
| 429 | 20240411 | 125900 | 2346679210 | 9530 | 9530 | 9530 | 9530 | 351 |
| 430 | 20240411 | 125800 | 2343334180 | 9540 | 9520 | 9540 | 9520 | 821 |
| 431 | 20240411 | 125700 | 2335511110 | 9520 | 9540 | 9540 | 9520 | 422 |
| 432 | 20240411 | 125600 | 2331491710 | 9530 | 9550 | 9550 | 9530 | 453 |
| 433 | 20240411 | 125500 | 2327170660 | 9540 | 9550 | 9550 | 9540 | 207 |
| 434 | 20240411 | 125400 | 2325194880 | 9550 | 9540 | 9550 | 9540 | 73 |
| 435 | 20240411 | 125300 | 2324498450 | 9540 | 9540 | 9540 | 9540 | 0 |
| 436 | 20240411 | 125200 | 2324498450 | 9540 | 9550 | 9550 | 9540 | 70 |
| 437 | 20240411 | 125100 | 2323830640 | 9540 | 9530 | 9540 | 9530 | 1344 |
| 438 | 20240411 | 125000 | 2311013530 | 9530 | 9540 | 9540 | 9530 | 213 |
| 439 | 20240411 | 124900 | 2308983630 | 9530 | 9530 | 9530 | 9530 | 0 |
| 440 | 20240411 | 124800 | 2308983630 | 9530 | 9540 | 9540 | 9530 | 738 |
| 441 | 20240411 | 124700 | 2301949490 | 9550 | 9550 | 9550 | 9550 | 0 |
| 442 | 20240411 | 124600 | 2301949490 | 9550 | 9550 | 9550 | 9550 | 93 |
| 443 | 20240411 | 124500 | 2301061340 | 9530 | 9530 | 9530 | 9530 | 409 |
| 444 | 20240411 | 124400 | 2297163570 | 9530 | 9540 | 9540 | 9530 | 1038 |
| 445 | 20240411 | 124300 | 2287270280 | 9540 | 9540 | 9540 | 9540 | 345 |
| 446 | 20240411 | 124200 | 2283978980 | 9540 | 9540 | 9540 | 9540 | 111 |
| 447 | 20240411 | 124100 | 2282920040 | 9540 | 9550 | 9550 | 9540 | 177 |
| 448 | 20240411 | 124000 | 2281229710 | 9560 | 9550 | 9560 | 9550 | 460 |
| 449 | 20240411 | 123900 | 2276833180 | 9550 | 9560 | 9560 | 9550 | 176 |
| 450 | 20240411 | 123800 | 2275151330 | 9560 | 9560 | 9560 | 9560 | 662 |
| 451 | 20240411 | 123700 | 2268822610 | 9560 | 9560 | 9560 | 9560 | 120 |
| 452 | 20240411 | 123600 | 2267675410 | 9570 | 9570 | 9570 | 9570 | 7 |
| 453 | 20240411 | 123500 | 2267608420 | 9560 | 9570 | 9570 | 9560 | 266 |
| 454 | 20240411 | 123400 | 2265063450 | 9560 | 9560 | 9570 | 9560 | 460 |
| 455 | 20240411 | 123300 | 2260665830 | 9560 | 9560 | 9570 | 9560 | 953 |
| 456 | 20240411 | 123200 | 2251555140 | 9550 | 9540 | 9550 | 9540 | 588 |
| 457 | 20240411 | 123100 | 2245944620 | 9540 | 9550 | 9550 | 9540 | 84 |
| 458 | 20240411 | 123000 | 2245143240 | 9540 | 9550 | 9550 | 9540 | 48 |
| 459 | 20240411 | 122900 | 2244685040 | 9540 | 9540 | 9540 | 9540 | 432 |
| 460 | 20240411 | 122800 | 2240563760 | 9530 | 9530 | 9530 | 9530 | 0 |
| 461 | 20240411 | 122700 | 2240563760 | 9530 | 9530 | 9530 | 9530 | 47 |
| 462 | 20240411 | 122600 | 2240115850 | 9530 | 9520 | 9530 | 9520 | 850 |
| 463 | 20240411 | 122500 | 2232020870 | 9520 | 9520 | 9520 | 9520 | 64 |
| 464 | 20240411 | 122400 | 2231411590 | 9500 | 9520 | 9520 | 9500 | 47 |
| 465 | 20240411 | 122300 | 2230964680 | 9480 | 9530 | 9530 | 9480 | 10000 |
| 466 | 20240411 | 122200 | 2136022510 | 9530 | 9530 | 9530 | 9530 | 346 |
| 467 | 20240411 | 122100 | 2132725130 | 9530 | 9540 | 9540 | 9530 | 102 |
| 468 | 20240411 | 122000 | 2131752810 | 9530 | 9530 | 9530 | 9530 | 2 |
| 469 | 20240411 | 121900 | 2131733750 | 9520 | 9520 | 9520 | 9520 | 204 |
| 470 | 20240411 | 121800 | 2129791670 | 9510 | 9520 | 9520 | 9510 | 1348 |
| 471 | 20240411 | 121700 | 2116972090 | 9520 | 9520 | 9520 | 9520 | 143 |
| 472 | 20240411 | 121600 | 2115610730 | 9530 | 9520 | 9530 | 9520 | 297 |
| 473 | 20240411 | 121500 | 2112783280 | 9520 | 9540 | 9540 | 9520 | 1091 |
| 474 | 20240411 | 121400 | 2102389090 | 9530 | 9540 | 9540 | 9530 | 900 |
| 475 | 20240411 | 121300 | 2093805040 | 9540 | 9540 | 9540 | 9540 | 67 |
| 476 | 20240411 | 121200 | 2093165860 | 9540 | 9550 | 9550 | 9540 | 130 |
| 477 | 20240411 | 121100 | 2091925540 | 9550 | 9540 | 9550 | 9540 | 159 |
| 478 | 20240411 | 121000 | 2090407680 | 9550 | 9540 | 9550 | 9540 | 145 |
| 479 | 20240411 | 120900 | 2089024360 | 9540 | 9540 | 9540 | 9540 | 47 |
| 480 | 20240411 | 120800 | 2088575980 | 9540 | 9540 | 9540 | 9540 | 117 |
| 481 | 20240411 | 120700 | 2087459800 | 9540 | 9550 | 9550 | 9540 | 158 |
| 482 | 20240411 | 120600 | 2085951480 | 9550 | 9550 | 9550 | 9550 | 1 |
| 483 | 20240411 | 120500 | 2085941930 | 9550 | 9550 | 9550 | 9550 | 185 |
| 484 | 20240411 | 120400 | 2084175180 | 9550 | 9550 | 9550 | 9550 | 204 |
| 485 | 20240411 | 120300 | 2082226980 | 9550 | 9550 | 9550 | 9550 | 69 |
| 486 | 20240411 | 120200 | 2081568030 | 9550 | 9550 | 9550 | 9550 | 62 |
| 487 | 20240411 | 120100 | 2080975930 | 9550 | 9560 | 9560 | 9550 | 78 |
| 488 | 20240411 | 120000 | 2080231010 | 9560 | 9560 | 9560 | 9560 | 258 |
| 489 | 20240411 | 115900 | 2077764530 | 9560 | 9570 | 9570 | 9560 | 289 |
| 490 | 20240411 | 115800 | 2075001680 | 9560 | 9560 | 9560 | 9560 | 134 |
| 491 | 20240411 | 115700 | 2073720640 | 9570 | 9570 | 9570 | 9570 | 213 |
| 492 | 20240411 | 115600 | 2071682230 | 9570 | 9570 | 9570 | 9560 | 960 |
| 493 | 20240411 | 115500 | 2062495610 | 9570 | 9560 | 9570 | 9560 | 177 |
| 494 | 20240411 | 115400 | 2060802460 | 9570 | 9550 | 9570 | 9550 | 770 |
| 495 | 20240411 | 115300 | 2053439140 | 9560 | 9550 | 9560 | 9550 | 312 |
| 496 | 20240411 | 115200 | 2050459530 | 9540 | 9560 | 9560 | 9540 | 1071 |
| 497 | 20240411 | 115100 | 2040228970 | 9550 | 9550 | 9550 | 9540 | 298 |
| 498 | 20240411 | 115000 | 2037385280 | 9550 | 9550 | 9550 | 9550 | 519 |
| 499 | 20240411 | 114900 | 2032428830 | 9560 | 9560 | 9560 | 9550 | 32 |
| 500 | 20240411 | 114800 | 2032122920 | 9560 | 9550 | 9560 | 9550 | 173 |
| 501 | 20240411 | 114700 | 2030470670 | 9540 | 9550 | 9550 | 9540 | 116 |
| 502 | 20240411 | 114600 | 2029363710 | 9550 | 9550 | 9550 | 9550 | 134 |
| 503 | 20240411 | 114500 | 2028084010 | 9560 | 9560 | 9560 | 9560 | 54 |
| 504 | 20240411 | 114400 | 2027567770 | 9560 | 9560 | 9560 | 9560 | 77 |
| 505 | 20240411 | 114300 | 2026831650 | 9560 | 9550 | 9560 | 9550 | 916 |
| 506 | 20240411 | 114200 | 2018077560 | 9550 | 9550 | 9550 | 9550 | 532 |
| 507 | 20240411 | 114100 | 2012996960 | 9540 | 9540 | 9540 | 9530 | 527 |
| 508 | 20240411 | 114000 | 2007970170 | 9540 | 9500 | 9540 | 9500 | 7667 |
| 509 | 20240411 | 113900 | 1934961270 | 9490 | 9500 | 9500 | 9490 | 61 |
| 510 | 20240411 | 113800 | 1934382370 | 9490 | 9490 | 9490 | 9490 | 113 |
| 511 | 20240411 | 113700 | 1933310000 | 9490 | 9480 | 9490 | 9480 | 705 |
| 512 | 20240411 | 113600 | 1926620900 | 9500 | 9500 | 9500 | 9500 | 0 |
| 513 | 20240411 | 113500 | 1926620900 | 9500 | 9490 | 9500 | 9480 | 1558 |
| 514 | 20240411 | 113400 | 1911845290 | 9500 | 9500 | 9500 | 9490 | 163 |
| 515 | 20240411 | 113300 | 1910298400 | 9490 | 9490 | 9490 | 9480 | 572 |
| 516 | 20240411 | 113200 | 1904870770 | 9480 | 9480 | 9480 | 9480 | 47 |
| 517 | 20240411 | 113100 | 1904425210 | 9480 | 9480 | 9490 | 9480 | 327 |
| 518 | 20240411 | 113000 | 1901324740 | 9480 | 9480 | 9480 | 9480 | 70 |
| 519 | 20240411 | 112900 | 1900661140 | 9480 | 9480 | 9480 | 9470 | 4489 |
| 520 | 20240411 | 112800 | 1858106530 | 9480 | 9470 | 9480 | 9460 | 96 |
| 521 | 20240411 | 112700 | 1857197230 | 9470 | 9460 | 9480 | 9450 | 1651 |
| 522 | 20240411 | 112600 | 1841560350 | 9460 | 9460 | 9460 | 9460 | 108 |
| 523 | 20240411 | 112500 | 1840538670 | 9460 | 9460 | 9460 | 9460 | 92 |
| 524 | 20240411 | 112400 | 1839668350 | 9470 | 9460 | 9470 | 9460 | 550 |
| 525 | 20240411 | 112300 | 1834460730 | 9470 | 9470 | 9470 | 9470 | 1 |
| 526 | 20240411 | 112200 | 1834451260 | 9450 | 9450 | 9460 | 9450 | 194 |
| 527 | 20240411 | 112100 | 1832617930 | 9460 | 9460 | 9470 | 9460 | 3103 |
| 528 | 20240411 | 112000 | 1803262820 | 9450 | 9440 | 9450 | 9430 | 323 |
| 529 | 20240411 | 111900 | 1800211710 | 9450 | 9440 | 9450 | 9440 | 462 |
| 530 | 20240411 | 111800 | 1795846430 | 9440 | 9440 | 9440 | 9440 | 2 |
| 531 | 20240411 | 111700 | 1795827550 | 9430 | 9430 | 9430 | 9420 | 1212 |
| 532 | 20240411 | 111600 | 1784398980 | 9430 | 9440 | 9450 | 9420 | 760 |
| 533 | 20240411 | 111500 | 1777232920 | 9450 | 9430 | 9450 | 9430 | 72 |
| 534 | 20240411 | 111400 | 1776553910 | 9430 | 9440 | 9450 | 9430 | 1010 |
| 535 | 20240411 | 111300 | 1767011000 | 9450 | 9440 | 9450 | 9440 | 2000 |
| 536 | 20240411 | 111200 | 1748121000 | 9420 | 9400 | 9420 | 9400 | 1164 |
| 537 | 20240411 | 111100 | 1737162160 | 9400 | 9410 | 9410 | 9400 | 1487 |
| 538 | 20240411 | 111000 | 1723184350 | 9410 | 9410 | 9410 | 9410 | 203 |
| 539 | 20240411 | 110900 | 1721274120 | 9410 | 9410 | 9410 | 9410 | 67 |
| 540 | 20240411 | 110800 | 1720643650 | 9400 | 9410 | 9410 | 9400 | 83 |
| 541 | 20240411 | 110700 | 1719863200 | 9410 | 9410 | 9410 | 9400 | 824 |
| 542 | 20240411 | 110600 | 1712110060 | 9400 | 9400 | 9400 | 9400 | 100 |
| 543 | 20240411 | 110500 | 1711170060 | 9400 | 9420 | 9420 | 9400 | 388 |
| 544 | 20240411 | 110400 | 1707519660 | 9420 | 9440 | 9440 | 9420 | 4017 |
| 545 | 20240411 | 110300 | 1669630500 | 9450 | 9450 | 9450 | 9450 | 332 |
| 546 | 20240411 | 110200 | 1666493100 | 9440 | 9440 | 9450 | 9440 | 252 |
| 547 | 20240411 | 110100 | 1664114170 | 9440 | 9450 | 9450 | 9440 | 121 |
| 548 | 20240411 | 110000 | 1662971450 | 9450 | 9440 | 9450 | 9440 | 75 |
| 549 | 20240411 | 105900 | 1662262710 | 9430 | 9430 | 9430 | 9430 | 73 |
| 550 | 20240411 | 105800 | 1661574320 | 9430 | 9430 | 9430 | 9430 | 124 |
| 551 | 20240411 | 105700 | 1660405000 | 9440 | 9440 | 9440 | 9440 | 173 |
| 552 | 20240411 | 105600 | 1658771880 | 9430 | 9440 | 9440 | 9430 | 400 |
| 553 | 20240411 | 105500 | 1654996610 | 9440 | 9440 | 9440 | 9440 | 1045 |
| 554 | 20240411 | 105400 | 1645131810 | 9440 | 9440 | 9440 | 9440 | 130 |
| 555 | 20240411 | 105300 | 1643904610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 556 | 20240411 | 105200 | 1643904610 | 9430 | 9430 | 9430 | 9430 | 47 |
| 557 | 20240411 | 105100 | 1643461400 | 9430 | 9430 | 9430 | 9430 | 117 |
| 558 | 20240411 | 105000 | 1642358090 | 9430 | 9450 | 9450 | 9430 | 601 |
| 559 | 20240411 | 104900 | 1636688770 | 9450 | 9440 | 9450 | 9430 | 261 |
| 560 | 20240411 | 104800 | 1634225180 | 9440 | 9440 | 9440 | 9440 | 370 |
| 561 | 20240411 | 104700 | 1630732380 | 9440 | 9450 | 9450 | 9440 | 84 |
| 562 | 20240411 | 104600 | 1629939270 | 9450 | 9450 | 9450 | 9450 | 317 |
| 563 | 20240411 | 104500 | 1626943620 | 9460 | 9460 | 9460 | 9460 | 402 |
| 564 | 20240411 | 104400 | 1623140700 | 9470 | 9470 | 9470 | 9470 | 0 |
| 565 | 20240411 | 104300 | 1623140700 | 9470 | 9480 | 9480 | 9460 | 579 |
| 566 | 20240411 | 104200 | 1617655400 | 9480 | 9480 | 9480 | 9480 | 79 |
| 567 | 20240411 | 104100 | 1616906480 | 9480 | 9490 | 9490 | 9480 | 117 |
| 568 | 20240411 | 104000 | 1615796790 | 9500 | 9510 | 9510 | 9490 | 1830 |
| 569 | 20240411 | 103900 | 1598412160 | 9500 | 9510 | 9520 | 9500 | 2155 |
| 570 | 20240411 | 103800 | 1577929500 | 9530 | 9500 | 9530 | 9500 | 5239 |
| 571 | 20240411 | 103700 | 1528133450 | 9500 | 9490 | 9500 | 9480 | 3453 |
| 572 | 20240411 | 103600 | 1495331740 | 9490 | 9490 | 9490 | 9490 | 50 |
| 573 | 20240411 | 103500 | 1494857240 | 9490 | 9470 | 9490 | 9470 | 2781 |
| 574 | 20240411 | 103400 | 1468498250 | 9460 | 9460 | 9460 | 9460 | 425 |
| 575 | 20240411 | 103300 | 1464477750 | 9460 | 9460 | 9470 | 9460 | 111 |
| 576 | 20240411 | 103200 | 1463427670 | 9470 | 9460 | 9470 | 9460 | 328 |
| 577 | 20240411 | 103100 | 1460323790 | 9470 | 9480 | 9480 | 9470 | 387 |
| 578 | 20240411 | 103000 | 1456658400 | 9480 | 9480 | 9480 | 9480 | 17 |
| 579 | 20240411 | 102900 | 1456497240 | 9480 | 9460 | 9480 | 9460 | 2249 |
| 580 | 20240411 | 102800 | 1435216700 | 9460 | 9470 | 9470 | 9460 | 467 |
| 581 | 20240411 | 102700 | 1430796600 | 9470 | 9470 | 9470 | 9470 | 100 |
| 582 | 20240411 | 102600 | 1429849600 | 9480 | 9480 | 9490 | 9480 | 203 |
| 583 | 20240411 | 102500 | 1427924110 | 9490 | 9450 | 9490 | 9450 | 3921 |
| 584 | 20240411 | 102400 | 1390779960 | 9470 | 9470 | 9470 | 9450 | 1977 |
| 585 | 20240411 | 102300 | 1372091350 | 9450 | 9450 | 9450 | 9450 | 200 |
| 586 | 20240411 | 102200 | 1370201350 | 9450 | 9460 | 9460 | 9450 | 143 |
| 587 | 20240411 | 102100 | 1368849700 | 9470 | 9440 | 9470 | 9440 | 1138 |
| 588 | 20240411 | 102000 | 1358100980 | 9450 | 9450 | 9450 | 9450 | 358 |
| 589 | 20240411 | 101900 | 1354717880 | 9430 | 9430 | 9430 | 9430 | 0 |
| 590 | 20240411 | 101800 | 1354717880 | 9430 | 9440 | 9440 | 9430 | 221 |
| 591 | 20240411 | 101700 | 1352633840 | 9430 | 9430 | 9430 | 9430 | 145 |
| 592 | 20240411 | 101600 | 1351266490 | 9430 | 9430 | 9430 | 9430 | 55 |
| 593 | 20240411 | 101500 | 1350747840 | 9430 | 9440 | 9440 | 9430 | 855 |
| 594 | 20240411 | 101400 | 1342683170 | 9450 | 9460 | 9470 | 9450 | 770 |
| 595 | 20240411 | 101300 | 1335400950 | 9460 | 9460 | 9460 | 9460 | 18 |
| 596 | 20240411 | 101200 | 1335230670 | 9460 | 9490 | 9490 | 9450 | 1706 |
| 597 | 20240411 | 101100 | 1319074810 | 9490 | 9490 | 9490 | 9490 | 1701 |
| 598 | 20240411 | 101000 | 1302932320 | 9490 | 9450 | 9490 | 9450 | 2310 |
| 599 | 20240411 | 100900 | 1281059600 | 9420 | 9410 | 9420 | 9410 | 1185 |
| 600 | 20240411 | 100800 | 1269906930 | 9400 | 9390 | 9400 | 9390 | 2126 |
| 601 | 20240411 | 100700 | 1249933590 | 9390 | 9390 | 9390 | 9390 | 143 |
| 602 | 20240411 | 100600 | 1248590820 | 9400 | 9390 | 9400 | 9390 | 196 |
| 603 | 20240411 | 100500 | 1246750370 | 9380 | 9370 | 9380 | 9370 | 394 |
| 604 | 20240411 | 100400 | 1243057150 | 9370 | 9370 | 9370 | 9370 | 4 |
| 605 | 20240411 | 100300 | 1243019670 | 9370 | 9390 | 9390 | 9370 | 665 |
| 606 | 20240411 | 100200 | 1236786570 | 9400 | 9390 | 9400 | 9390 | 33 |
| 607 | 20240411 | 100100 | 1236476670 | 9390 | 9400 | 9400 | 9390 | 170 |
| 608 | 20240411 | 100000 | 1234879810 | 9400 | 9420 | 9420 | 9400 | 1716 |
| 609 | 20240411 | 095900 | 1218729650 | 9410 | 9350 | 9410 | 9350 | 5310 |
| 610 | 20240411 | 095800 | 1168880770 | 9350 | 9340 | 9350 | 9320 | 1418 |
| 611 | 20240411 | 095700 | 1155641540 | 9350 | 9340 | 9370 | 9340 | 2715 |
| 612 | 20240411 | 095600 | 1130252690 | 9340 | 9330 | 9340 | 9330 | 888 |
| 613 | 20240411 | 095500 | 1121960140 | 9330 | 9300 | 9330 | 9300 | 411 |
| 614 | 20240411 | 095400 | 1118130100 | 9310 | 9300 | 9310 | 9300 | 622 |
| 615 | 20240411 | 095300 | 1112344790 | 9300 | 9300 | 9300 | 9290 | 462 |
| 616 | 20240411 | 095200 | 1108051460 | 9300 | 9290 | 9300 | 9290 | 394 |
| 617 | 20240411 | 095100 | 1104387550 | 9280 | 9280 | 9280 | 9280 | 1354 |
| 618 | 20240411 | 095000 | 1091822430 | 9290 | 9290 | 9300 | 9290 | 1099 |
| 619 | 20240411 | 094900 | 1081612620 | 9290 | 9280 | 9290 | 9280 | 2314 |
| 620 | 20240411 | 094800 | 1060127600 | 9270 | 9300 | 9300 | 9260 | 15759 |
| 621 | 20240411 | 094700 | 914013330 | 9300 | 9290 | 9300 | 9240 | 13599 |
| 622 | 20240411 | 094600 | 788156710 | 9280 | 9280 | 9290 | 9270 | 2674 |
| 623 | 20240411 | 094500 | 763345280 | 9280 | 9330 | 9330 | 9270 | 6432 |
| 624 | 20240411 | 094400 | 703529670 | 9330 | 9360 | 9360 | 9320 | 3801 |
| 625 | 20240411 | 094300 | 668002960 | 9370 | 9390 | 9390 | 9360 | 1598 |
| 626 | 20240411 | 094200 | 653030160 | 9380 | 9380 | 9380 | 9370 | 2793 |
| 627 | 20240411 | 094100 | 626833810 | 9380 | 9390 | 9400 | 9380 | 2286 |
| 628 | 20240411 | 094000 | 605370500 | 9390 | 9390 | 9390 | 9370 | 3658 |
| 629 | 20240411 | 093900 | 571055280 | 9390 | 9420 | 9420 | 9390 | 3333 |
| 630 | 20240411 | 093800 | 539729200 | 9430 | 9420 | 9430 | 9420 | 370 |
| 631 | 20240411 | 093700 | 536241890 | 9410 | 9450 | 9450 | 9410 | 10904 |
| 632 | 20240411 | 093600 | 433481830 | 9460 | 9470 | 9470 | 9460 | 231 |
| 633 | 20240411 | 093500 | 431295990 | 9470 | 9460 | 9470 | 9460 | 68 |
| 634 | 20240411 | 093400 | 430652480 | 9470 | 9490 | 9490 | 9450 | 364 |
| 635 | 20240411 | 093300 | 427212620 | 9450 | 9490 | 9500 | 9450 | 1951 |
| 636 | 20240411 | 093200 | 408764460 | 9500 | 9480 | 9510 | 9480 | 770 |
| 637 | 20240411 | 093100 | 401452970 | 9480 | 9490 | 9500 | 9480 | 80 |
| 638 | 20240411 | 093000 | 400693950 | 9500 | 9500 | 9500 | 9500 | 1 |
| 639 | 20240411 | 092900 | 400684450 | 9510 | 9510 | 9510 | 9510 | 10 |
| 640 | 20240411 | 092800 | 400589350 | 9520 | 9520 | 9520 | 9520 | 3 |
| 641 | 20240411 | 092700 | 400560790 | 9520 | 9530 | 9530 | 9500 | 83 |
| 642 | 20240411 | 092600 | 399771570 | 9520 | 9520 | 9530 | 9520 | 2109 |
| 643 | 20240411 | 092500 | 379693870 | 9530 | 9520 | 9540 | 9520 | 876 |
| 644 | 20240411 | 092400 | 371349270 | 9520 | 9470 | 9520 | 9470 | 1400 |
| 645 | 20240411 | 092300 | 358087620 | 9470 | 9480 | 9480 | 9460 | 1649 |
| 646 | 20240411 | 092200 | 342473700 | 9480 | 9490 | 9490 | 9480 | 323 |
| 647 | 20240411 | 092100 | 339411430 | 9490 | 9500 | 9500 | 9470 | 1437 |
| 648 | 20240411 | 092000 | 325788930 | 9500 | 9460 | 9500 | 9460 | 566 |
| 649 | 20240411 | 091900 | 320428530 | 9460 | 9440 | 9460 | 9440 | 1342 |
| 650 | 20240411 | 091800 | 307742540 | 9440 | 9470 | 9470 | 9440 | 9 |
| 651 | 20240411 | 091700 | 307657390 | 9440 | 9440 | 9440 | 9440 | 1038 |
| 652 | 20240411 | 091600 | 297858670 | 9440 | 9470 | 9470 | 9440 | 3484 |
| 653 | 20240411 | 091500 | 264916650 | 9480 | 9460 | 9480 | 9450 | 1468 |
| 654 | 20240411 | 091400 | 251022690 | 9450 | 9490 | 9490 | 9450 | 4778 |
| 655 | 20240411 | 091300 | 205762320 | 9500 | 9510 | 9530 | 9500 | 478 |
| 656 | 20240411 | 091200 | 201215230 | 9500 | 9500 | 9500 | 9500 | 728 |
| 657 | 20240411 | 091100 | 194299230 | 9500 | 9510 | 9530 | 9500 | 159 |
| 658 | 20240411 | 091000 | 192787150 | 9530 | 9510 | 9530 | 9510 | 520 |
| 659 | 20240411 | 090900 | 187831610 | 9540 | 9560 | 9560 | 9500 | 5950 |
| 660 | 20240411 | 090800 | 131240740 | 9540 | 9520 | 9540 | 9520 | 960 |
| 661 | 20240411 | 090700 | 122092340 | 9520 | 9470 | 9520 | 9470 | 1532 |
| 662 | 20240411 | 090600 | 107544790 | 9470 | 9450 | 9480 | 9450 | 2646 |
| 663 | 20240411 | 090500 | 82485570 | 9450 | 9470 | 9470 | 9450 | 1335 |
| 664 | 20240411 | 090400 | 69860370 | 9470 | 9470 | 9520 | 9460 | 733 |
| 665 | 20240411 | 090300 | 62922330 | 9520 | 9510 | 9520 | 9460 | 1137 |
| 666 | 20240411 | 090200 | 52144110 | 9460 | 9570 | 9570 | 9420 | 4333 |
| 667 | 20240411 | 090100 | 11172850 | 9580 | 9640 | 9640 | 9580 | 570 |
| 668 | 20240411 | 090000 | 5709430 | 9650 | 9660 | 9660 | 9650 | 581 |