38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 3 | 20240516 | 202000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240516 | 201900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240516 | 201800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240516 | 201700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240516 | 201600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240516 | 201500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240516 | 201400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240516 | 201300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240516 | 201200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240516 | 201100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240516 | 201000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240516 | 200900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240516 | 200800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240516 | 200700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240516 | 200600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240516 | 200500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240516 | 200400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240516 | 200300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240516 | 200200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240516 | 200100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240516 | 200000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240516 | 195900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240516 | 195800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240516 | 195700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240516 | 195600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240516 | 195500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240516 | 195400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240516 | 195300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240516 | 195200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240516 | 195100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 33 | 20240516 | 195000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240516 | 194900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240516 | 194800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240516 | 194700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240516 | 194600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240516 | 194500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240516 | 194400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240516 | 194300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240516 | 194200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240516 | 194100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240516 | 194000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240516 | 193900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240516 | 193800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240516 | 193700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240516 | 193600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240516 | 193500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240516 | 193400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240516 | 193300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240516 | 193200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240516 | 193100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240516 | 193000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240516 | 192900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240516 | 192800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240516 | 192700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240516 | 192600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240516 | 192500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240516 | 192400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240516 | 192300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240516 | 192200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240516 | 192100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 63 | 20240516 | 192000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240516 | 191900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240516 | 191800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240516 | 191700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240516 | 191600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240516 | 191500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240516 | 191400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240516 | 191300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240516 | 191200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240516 | 191100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240516 | 191000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240516 | 190900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240516 | 190800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240516 | 190700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240516 | 190600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240516 | 190500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240516 | 190400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240516 | 190300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240516 | 190200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240516 | 190100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240516 | 190000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240516 | 185900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240516 | 185800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240516 | 185700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240516 | 185600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240516 | 185500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240516 | 185400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240516 | 185300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240516 | 185200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240516 | 185100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 93 | 20240516 | 185000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240516 | 184900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240516 | 184800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240516 | 184700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240516 | 184600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240516 | 184500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240516 | 184400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240516 | 184300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240516 | 184200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240516 | 184100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240516 | 184000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240516 | 183900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240516 | 183800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240516 | 183700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240516 | 183600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240516 | 183500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240516 | 183400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240516 | 183300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240516 | 183200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240516 | 183100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240516 | 183000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240516 | 182900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240516 | 182800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240516 | 182700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240516 | 182600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240516 | 182500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240516 | 182400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240516 | 182300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240516 | 182200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240516 | 182100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 123 | 20240516 | 182000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240516 | 181900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240516 | 181800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240516 | 181700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240516 | 181600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240516 | 181500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240516 | 181400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240516 | 181300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240516 | 181200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240516 | 181100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240516 | 181000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240516 | 180900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240516 | 180800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240516 | 180700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240516 | 180600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240516 | 180500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240516 | 180400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240516 | 180300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240516 | 180200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240516 | 180100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240516 | 180000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240516 | 175900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240516 | 175800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240516 | 175700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240516 | 175600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240516 | 175500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240516 | 175400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240516 | 175300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240516 | 175200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240516 | 175100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 153 | 20240516 | 175000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240516 | 174900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240516 | 174800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240516 | 174700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240516 | 174600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240516 | 174500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240516 | 174400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240516 | 174300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240516 | 174200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240516 | 174100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240516 | 174000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240516 | 173900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240516 | 173800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240516 | 173700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240516 | 173600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240516 | 173500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240516 | 173400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240516 | 173300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240516 | 173200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240516 | 173100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240516 | 173000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240516 | 172900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240516 | 172800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240516 | 172700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240516 | 172600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240516 | 172500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240516 | 172400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240516 | 172300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240516 | 172200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240516 | 172100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 183 | 20240516 | 172000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240516 | 171900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240516 | 171800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240516 | 171700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240516 | 171600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240516 | 171500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240516 | 171400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240516 | 171300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240516 | 171200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240516 | 171100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240516 | 171000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240516 | 170900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240516 | 170800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240516 | 170700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240516 | 170600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240516 | 170500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240516 | 170400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240516 | 170300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240516 | 170200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240516 | 170100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240516 | 170000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240516 | 165900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240516 | 165800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240516 | 165700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240516 | 165600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240516 | 165500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240516 | 165400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240516 | 165300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240516 | 165200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240516 | 165100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 213 | 20240516 | 165000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240516 | 164900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240516 | 164800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240516 | 164700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240516 | 164600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240516 | 164500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240516 | 164400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20240516 | 164300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240516 | 164200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240516 | 164100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240516 | 164000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240516 | 163900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240516 | 163800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240516 | 163700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240516 | 163600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240516 | 163500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240516 | 163400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240516 | 163300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20240516 | 163200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20240516 | 163100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20240516 | 163000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20240516 | 162900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20240516 | 162800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20240516 | 162700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20240516 | 162600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20240516 | 162500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20240516 | 162400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20240516 | 162300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20240516 | 162200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20240516 | 162100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 243 | 20240516 | 162000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20240516 | 161900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20240516 | 161800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20240516 | 161700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20240516 | 161600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20240516 | 161500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20240516 | 161400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20240516 | 161300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20240516 | 161200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20240516 | 161100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20240516 | 161000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20240516 | 160900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20240516 | 160800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20240516 | 160700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20240516 | 160600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20240516 | 160500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20240516 | 160400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20240516 | 160300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20240516 | 160200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20240516 | 160100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20240516 | 160000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20240516 | 155900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20240516 | 155800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20240516 | 155700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20240516 | 155600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20240516 | 155500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20240516 | 155400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20240516 | 155300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20240516 | 155200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20240516 | 155100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 273 | 20240516 | 155000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20240516 | 154900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20240516 | 154800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20240516 | 154700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20240516 | 154600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20240516 | 154500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20240516 | 154400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20240516 | 154300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20240516 | 154200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20240516 | 154100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20240516 | 154000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20240516 | 153900 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20240516 | 153800 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20240516 | 153700 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20240516 | 153600 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20240516 | 153500 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20240516 | 153400 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20240516 | 153300 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20240516 | 153200 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20240516 | 153100 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20240516 | 153000 | 143893029650 | 12260 | 12260 | 12260 | 12260 | 116162 |
| 294 | 20240516 | 152900 | 142468883530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 295 | 20240516 | 152800 | 142468883530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20240516 | 152700 | 142468883530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 297 | 20240516 | 152600 | 142468883530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 298 | 20240516 | 152500 | 142468883530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20240516 | 152400 | 142468883530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20240516 | 152300 | 142468883530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20240516 | 152200 | 142468883530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20240516 | 152100 | 142468883530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 303 | 20240516 | 152000 | 142468883530 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20240516 | 151900 | 142468883530 | 12190 | 12230 | 12240 | 12180 | 28512 |
| 305 | 20240516 | 151800 | 142120834320 | 12240 | 12180 | 12260 | 12160 | 37395 |
| 306 | 20240516 | 151700 | 141663782040 | 12180 | 12210 | 12210 | 12160 | 19416 |
| 307 | 20240516 | 151600 | 141427156530 | 12210 | 12200 | 12230 | 12160 | 20465 |
| 308 | 20240516 | 151500 | 141177570460 | 12200 | 12130 | 12200 | 12120 | 30348 |
| 309 | 20240516 | 151400 | 140808839180 | 12130 | 12160 | 12160 | 12090 | 54000 |
| 310 | 20240516 | 151300 | 140154050940 | 12160 | 12210 | 12220 | 12160 | 18347 |
| 311 | 20240516 | 151200 | 139930371980 | 12210 | 12170 | 12230 | 12150 | 34265 |
| 312 | 20240516 | 151100 | 139512927250 | 12190 | 12220 | 12260 | 12130 | 32120 |
| 313 | 20240516 | 151000 | 139121633290 | 12220 | 12280 | 12300 | 12220 | 28636 |
| 314 | 20240516 | 150900 | 138769986160 | 12290 | 12220 | 12290 | 12220 | 23115 |
| 315 | 20240516 | 150800 | 138486591190 | 12220 | 12210 | 12240 | 12190 | 16070 |
| 316 | 20240516 | 150700 | 138290315580 | 12210 | 12290 | 12290 | 12210 | 27451 |
| 317 | 20240516 | 150600 | 137954111260 | 12280 | 12250 | 12330 | 12250 | 36373 |
| 318 | 20240516 | 150500 | 137507118390 | 12250 | 12280 | 12310 | 12220 | 34871 |
| 319 | 20240516 | 150400 | 137079578190 | 12280 | 12270 | 12320 | 12260 | 32575 |
| 320 | 20240516 | 150300 | 136679120850 | 12280 | 12220 | 12290 | 12210 | 19443 |
| 321 | 20240516 | 150200 | 136441073480 | 12230 | 12290 | 12310 | 12200 | 37142 |
| 322 | 20240516 | 150100 | 135986618920 | 12300 | 12270 | 12330 | 12250 | 30975 |
| 323 | 20240516 | 150000 | 135605915180 | 12260 | 12200 | 12330 | 12190 | 54722 |
| 324 | 20240516 | 145900 | 134935666110 | 12200 | 12350 | 12380 | 12170 | 79873 |
| 325 | 20240516 | 145800 | 133956463770 | 12350 | 12380 | 12490 | 12350 | 172327 |
| 326 | 20240516 | 145700 | 131815210360 | 12380 | 12280 | 12390 | 12280 | 69769 |
| 327 | 20240516 | 145600 | 130955384040 | 12280 | 12220 | 12300 | 12210 | 24776 |
| 328 | 20240516 | 145500 | 130651846530 | 12210 | 12260 | 12290 | 12210 | 24499 |
| 329 | 20240516 | 145400 | 130351784640 | 12260 | 12250 | 12310 | 12250 | 33850 |
| 330 | 20240516 | 145300 | 129935869960 | 12250 | 12180 | 12300 | 12170 | 59426 |
| 331 | 20240516 | 145200 | 129206919920 | 12180 | 12200 | 12210 | 12160 | 12499 |
| 332 | 20240516 | 145100 | 129054486600 | 12190 | 12170 | 12230 | 12130 | 32267 |
| 333 | 20240516 | 145000 | 128661069690 | 12170 | 12180 | 12190 | 12160 | 14296 |
| 334 | 20240516 | 144900 | 128486968490 | 12180 | 12130 | 12210 | 12120 | 21056 |
| 335 | 20240516 | 144800 | 128230566360 | 12120 | 12130 | 12190 | 12110 | 24400 |
| 336 | 20240516 | 144700 | 127934030080 | 12120 | 12130 | 12170 | 12120 | 20967 |
| 337 | 20240516 | 144600 | 127679392460 | 12160 | 12090 | 12190 | 12080 | 21329 |
| 338 | 20240516 | 144500 | 127420495300 | 12090 | 12170 | 12170 | 12050 | 49249 |
| 339 | 20240516 | 144400 | 126823970330 | 12170 | 12130 | 12190 | 12110 | 38980 |
| 340 | 20240516 | 144300 | 126350367820 | 12120 | 12080 | 12160 | 12040 | 55153 |
| 341 | 20240516 | 144200 | 125682883900 | 12080 | 11980 | 12100 | 11970 | 41826 |
| 342 | 20240516 | 144100 | 125180069760 | 11980 | 11930 | 11990 | 11930 | 29708 |
| 343 | 20240516 | 144000 | 124824568570 | 11930 | 11940 | 11950 | 11870 | 62464 |
| 344 | 20240516 | 143900 | 124080044760 | 11940 | 11920 | 11980 | 11900 | 90959 |
| 345 | 20240516 | 143800 | 122993881820 | 11920 | 12250 | 12250 | 11860 | 201674 |
| 346 | 20240516 | 143700 | 120569753260 | 12250 | 12250 | 12280 | 12200 | 26044 |
| 347 | 20240516 | 143600 | 120250943700 | 12250 | 12270 | 12270 | 12200 | 32942 |
| 348 | 20240516 | 143500 | 119847912340 | 12270 | 12170 | 12290 | 12150 | 44469 |
| 349 | 20240516 | 143400 | 119305013120 | 12170 | 12180 | 12220 | 12150 | 31565 |
| 350 | 20240516 | 143300 | 118920452520 | 12160 | 12230 | 12240 | 12140 | 36306 |
| 351 | 20240516 | 143200 | 118478184310 | 12230 | 12160 | 12240 | 12140 | 51948 |
| 352 | 20240516 | 143100 | 117844433880 | 12160 | 12230 | 12240 | 12120 | 61829 |
| 353 | 20240516 | 143000 | 117092362680 | 12230 | 12270 | 12300 | 12100 | 81971 |
| 354 | 20240516 | 142900 | 116092651730 | 12280 | 12380 | 12390 | 12260 | 36506 |
| 355 | 20240516 | 142800 | 115642318120 | 12380 | 12300 | 12390 | 12290 | 52233 |
| 356 | 20240516 | 142700 | 114997723630 | 12300 | 12250 | 12370 | 12200 | 71555 |
| 357 | 20240516 | 142600 | 114119830530 | 12250 | 12280 | 12360 | 12160 | 110230 |
| 358 | 20240516 | 142500 | 112767889690 | 12280 | 12410 | 12410 | 12250 | 100545 |
| 359 | 20240516 | 142400 | 111528036800 | 12400 | 12330 | 12450 | 12300 | 102895 |
| 360 | 20240516 | 142300 | 110255333500 | 12340 | 12380 | 12490 | 12330 | 183434 |
| 361 | 20240516 | 142200 | 107972694060 | 12380 | 12480 | 12480 | 12310 | 178650 |
| 362 | 20240516 | 142100 | 105757645220 | 12480 | 12210 | 12500 | 12190 | 345536 |
| 363 | 20240516 | 142000 | 101478884990 | 12200 | 12090 | 12210 | 12090 | 118900 |
| 364 | 20240516 | 141900 | 100030162300 | 12100 | 12080 | 12110 | 12080 | 9806 |
| 365 | 20240516 | 141800 | 99911543380 | 12080 | 12070 | 12110 | 12050 | 16903 |
| 366 | 20240516 | 141700 | 99707235390 | 12080 | 12080 | 12100 | 12060 | 19319 |
| 367 | 20240516 | 141600 | 99473942730 | 12080 | 12090 | 12130 | 12060 | 48775 |
| 368 | 20240516 | 141500 | 98883754350 | 12080 | 12040 | 12090 | 12020 | 26713 |
| 369 | 20240516 | 141400 | 98561822120 | 12050 | 12070 | 12070 | 12020 | 35543 |
| 370 | 20240516 | 141300 | 98133917770 | 12070 | 12070 | 12150 | 12030 | 49757 |
| 371 | 20240516 | 141200 | 97531630780 | 12070 | 12020 | 12110 | 12020 | 41138 |
| 372 | 20240516 | 141100 | 97034884160 | 12020 | 12010 | 12050 | 11990 | 34827 |
| 373 | 20240516 | 141000 | 96615797850 | 12000 | 11970 | 12010 | 11950 | 18294 |
| 374 | 20240516 | 140900 | 96396746170 | 11960 | 12000 | 12000 | 11950 | 10386 |
| 375 | 20240516 | 140800 | 96272346650 | 11980 | 12000 | 12010 | 11960 | 10724 |
| 376 | 20240516 | 140700 | 96143826410 | 12000 | 12020 | 12040 | 12000 | 18435 |
| 377 | 20240516 | 140600 | 95922198820 | 12030 | 11990 | 12050 | 11980 | 30263 |
| 378 | 20240516 | 140500 | 95558373920 | 11990 | 12030 | 12030 | 11960 | 25432 |
| 379 | 20240516 | 140400 | 95253317080 | 12030 | 11960 | 12030 | 11950 | 67087 |
| 380 | 20240516 | 140300 | 94447875420 | 11960 | 11910 | 11960 | 11900 | 19298 |
| 381 | 20240516 | 140200 | 94217553910 | 11930 | 11960 | 11970 | 11870 | 48421 |
| 382 | 20240516 | 140100 | 93640999990 | 11960 | 11950 | 11980 | 11930 | 23474 |
| 383 | 20240516 | 140000 | 93360269190 | 11950 | 11920 | 11960 | 11900 | 16353 |
| 384 | 20240516 | 135900 | 93165038740 | 11910 | 11920 | 11940 | 11890 | 27541 |
| 385 | 20240516 | 135800 | 92836681520 | 11910 | 11830 | 11940 | 11830 | 48570 |
| 386 | 20240516 | 135700 | 92259025290 | 11840 | 11950 | 11960 | 11800 | 85402 |
| 387 | 20240516 | 135600 | 91244973140 | 11960 | 11990 | 12050 | 11950 | 50307 |
| 388 | 20240516 | 135500 | 90640640810 | 11990 | 11970 | 12030 | 11950 | 45206 |
| 389 | 20240516 | 135400 | 90097896390 | 11960 | 11940 | 12000 | 11920 | 31566 |
| 390 | 20240516 | 135300 | 89720415860 | 11950 | 12000 | 12000 | 11880 | 61985 |
| 391 | 20240516 | 135200 | 88981035380 | 11980 | 12020 | 12040 | 11970 | 20662 |
| 392 | 20240516 | 135100 | 88733038380 | 12020 | 12030 | 12030 | 11940 | 39444 |
| 393 | 20240516 | 135000 | 88260371780 | 12030 | 12030 | 12050 | 11940 | 59146 |
| 394 | 20240516 | 134900 | 87550771600 | 12030 | 12070 | 12100 | 11970 | 99071 |
| 395 | 20240516 | 134800 | 86359259760 | 12060 | 12090 | 12160 | 12040 | 70766 |
| 396 | 20240516 | 134700 | 85502933160 | 12090 | 12210 | 12220 | 12090 | 112771 |
| 397 | 20240516 | 134600 | 84134719490 | 12220 | 12210 | 12250 | 12190 | 54648 |
| 398 | 20240516 | 134500 | 83467230780 | 12200 | 12280 | 12300 | 12200 | 96357 |
| 399 | 20240516 | 134400 | 82288885980 | 12290 | 12340 | 12360 | 12220 | 89244 |
| 400 | 20240516 | 134300 | 81193206120 | 12340 | 12280 | 12340 | 12240 | 84387 |
| 401 | 20240516 | 134200 | 80156251250 | 12280 | 12320 | 12360 | 12220 | 119897 |
| 402 | 20240516 | 134100 | 78683018300 | 12320 | 12390 | 12390 | 12260 | 199473 |
| 403 | 20240516 | 134000 | 76226300620 | 12370 | 12140 | 12400 | 12090 | 304636 |
| 404 | 20240516 | 133900 | 72491280270 | 12140 | 11870 | 12150 | 11870 | 215415 |
| 405 | 20240516 | 133800 | 69903773730 | 11880 | 11910 | 11910 | 11860 | 16613 |
| 406 | 20240516 | 133700 | 69706239030 | 11910 | 11910 | 11940 | 11900 | 36860 |
| 407 | 20240516 | 133600 | 69266938010 | 11920 | 11890 | 11920 | 11830 | 43237 |
| 408 | 20240516 | 133500 | 68752537850 | 11900 | 11840 | 11900 | 11800 | 33430 |
| 409 | 20240516 | 133400 | 68355574280 | 11850 | 11810 | 11860 | 11790 | 15501 |
| 410 | 20240516 | 133300 | 68172135540 | 11810 | 11790 | 11810 | 11770 | 11946 |
| 411 | 20240516 | 133200 | 68031274770 | 11770 | 11770 | 11790 | 11740 | 9734 |
| 412 | 20240516 | 133100 | 67916779140 | 11780 | 11770 | 11780 | 11730 | 4762 |
| 413 | 20240516 | 133000 | 67860790970 | 11760 | 11760 | 11770 | 11730 | 7617 |
| 414 | 20240516 | 132900 | 67771311610 | 11770 | 11780 | 11790 | 11720 | 12591 |
| 415 | 20240516 | 132800 | 67623435060 | 11790 | 11780 | 11840 | 11690 | 28369 |
| 416 | 20240516 | 132700 | 67290130860 | 11780 | 11840 | 11900 | 11730 | 71104 |
| 417 | 20240516 | 132600 | 66447879990 | 11840 | 11820 | 11840 | 11760 | 10493 |
| 418 | 20240516 | 132500 | 66324004260 | 11830 | 11800 | 11850 | 11760 | 23566 |
| 419 | 20240516 | 132400 | 66046116950 | 11800 | 11730 | 11830 | 11720 | 30781 |
| 420 | 20240516 | 132300 | 65683245310 | 11730 | 11720 | 11730 | 11690 | 20902 |
| 421 | 20240516 | 132200 | 65438570240 | 11720 | 11740 | 11780 | 11670 | 51971 |
| 422 | 20240516 | 132100 | 64829908160 | 11740 | 11860 | 11880 | 11740 | 40906 |
| 423 | 20240516 | 132000 | 64346552590 | 11870 | 11890 | 11890 | 11860 | 37638 |
| 424 | 20240516 | 131900 | 63899317590 | 11880 | 11900 | 11910 | 11860 | 22659 |
| 425 | 20240516 | 131800 | 63630107970 | 11910 | 11870 | 11930 | 11850 | 67193 |
| 426 | 20240516 | 131700 | 62830972010 | 11850 | 11970 | 11970 | 11850 | 66797 |
| 427 | 20240516 | 131600 | 62034196150 | 11970 | 11820 | 11980 | 11820 | 101457 |
| 428 | 20240516 | 131500 | 60825390980 | 11830 | 11820 | 11840 | 11810 | 9242 |
| 429 | 20240516 | 131400 | 60716103290 | 11830 | 11790 | 11830 | 11780 | 23653 |
| 430 | 20240516 | 131300 | 60436817720 | 11800 | 11800 | 11830 | 11790 | 26561 |
| 431 | 20240516 | 131200 | 60123011760 | 11810 | 11760 | 11810 | 11730 | 31145 |
| 432 | 20240516 | 131100 | 59756608500 | 11760 | 11810 | 11830 | 11750 | 28920 |
| 433 | 20240516 | 131000 | 59415724970 | 11800 | 11750 | 11850 | 11750 | 68606 |
| 434 | 20240516 | 130900 | 58605031930 | 11750 | 11730 | 11750 | 11700 | 13618 |
| 435 | 20240516 | 130800 | 58445435120 | 11740 | 11730 | 11760 | 11720 | 10273 |
| 436 | 20240516 | 130700 | 58324783770 | 11750 | 11730 | 11770 | 11710 | 11734 |
| 437 | 20240516 | 130600 | 58186999700 | 11730 | 11750 | 11770 | 11700 | 34958 |
| 438 | 20240516 | 130500 | 57777140350 | 11750 | 11800 | 11820 | 11750 | 48450 |
| 439 | 20240516 | 130400 | 57206269450 | 11800 | 11740 | 11830 | 11730 | 74948 |
| 440 | 20240516 | 130300 | 56322912880 | 11740 | 11700 | 11790 | 11690 | 39236 |
| 441 | 20240516 | 130200 | 55861882360 | 11700 | 11690 | 11750 | 11680 | 40031 |
| 442 | 20240516 | 130100 | 55393033270 | 11690 | 11710 | 11750 | 11660 | 65160 |
| 443 | 20240516 | 130000 | 54629791290 | 11710 | 11750 | 11750 | 11690 | 46747 |
| 444 | 20240516 | 125900 | 54081301920 | 11740 | 11740 | 11740 | 11740 | 0 |
| 445 | 20240516 | 125800 | 54081301920 | 11740 | 11630 | 11740 | 11620 | 120450 |
| 446 | 20240516 | 125700 | 52672006220 | 11630 | 11600 | 11630 | 11600 | 4544 |
| 447 | 20240516 | 125600 | 52619230650 | 11590 | 11580 | 11600 | 11580 | 2090 |
| 448 | 20240516 | 125500 | 52595005680 | 11580 | 11600 | 11610 | 11580 | 3677 |
| 449 | 20240516 | 125400 | 52552356990 | 11600 | 11550 | 11610 | 11550 | 3266 |
| 450 | 20240516 | 125300 | 52514529740 | 11560 | 11550 | 11570 | 11550 | 1321 |
| 451 | 20240516 | 125200 | 52499259030 | 11550 | 11520 | 11560 | 11510 | 7255 |
| 452 | 20240516 | 125100 | 52415620620 | 11520 | 11570 | 11570 | 11510 | 9231 |
| 453 | 20240516 | 125000 | 52309146220 | 11570 | 11550 | 11570 | 11540 | 3091 |
| 454 | 20240516 | 124900 | 52273438420 | 11550 | 11580 | 11590 | 11550 | 8037 |
| 455 | 20240516 | 124800 | 52180481080 | 11590 | 11590 | 11600 | 11580 | 3381 |
| 456 | 20240516 | 124700 | 52141285910 | 11600 | 11600 | 11610 | 11590 | 1923 |
| 457 | 20240516 | 124600 | 52118988900 | 11600 | 11580 | 11610 | 11580 | 2686 |
| 458 | 20240516 | 124500 | 52087848780 | 11570 | 11550 | 11570 | 11550 | 4326 |
| 459 | 20240516 | 124400 | 52037871820 | 11550 | 11610 | 11620 | 11540 | 20937 |
| 460 | 20240516 | 124300 | 51795176790 | 11620 | 11620 | 11630 | 11610 | 5990 |
| 461 | 20240516 | 124200 | 51725574330 | 11620 | 11620 | 11630 | 11610 | 3735 |
| 462 | 20240516 | 124100 | 51682160820 | 11620 | 11630 | 11640 | 11620 | 5253 |
| 463 | 20240516 | 124000 | 51621083750 | 11630 | 11640 | 11650 | 11610 | 8401 |
| 464 | 20240516 | 123900 | 51523387560 | 11650 | 11670 | 11680 | 11640 | 18476 |
| 465 | 20240516 | 123800 | 51307870690 | 11670 | 11650 | 11670 | 11650 | 12193 |
| 466 | 20240516 | 123700 | 51165612020 | 11650 | 11660 | 11670 | 11640 | 17051 |
| 467 | 20240516 | 123600 | 50966876470 | 11660 | 11620 | 11660 | 11620 | 17194 |
| 468 | 20240516 | 123500 | 50766633860 | 11620 | 11600 | 11620 | 11590 | 12793 |
| 469 | 20240516 | 123400 | 50618154690 | 11600 | 11590 | 11600 | 11580 | 3740 |
| 470 | 20240516 | 123300 | 50574807310 | 11600 | 11590 | 11600 | 11580 | 5312 |
| 471 | 20240516 | 123200 | 50513251130 | 11600 | 11590 | 11600 | 11580 | 4202 |
| 472 | 20240516 | 123100 | 50464525800 | 11600 | 11570 | 11600 | 11570 | 9470 |
| 473 | 20240516 | 123000 | 50354750900 | 11580 | 11560 | 11580 | 11560 | 6579 |
| 474 | 20240516 | 122900 | 50278664110 | 11560 | 11540 | 11560 | 11540 | 2255 |
| 475 | 20240516 | 122800 | 50252614010 | 11540 | 11540 | 11560 | 11540 | 2128 |
| 476 | 20240516 | 122700 | 50228047120 | 11540 | 11540 | 11560 | 11540 | 3128 |
| 477 | 20240516 | 122600 | 50191923520 | 11550 | 11560 | 11570 | 11550 | 4021 |
| 478 | 20240516 | 122500 | 50145450520 | 11560 | 11540 | 11570 | 11540 | 4092 |
| 479 | 20240516 | 122400 | 50098136320 | 11550 | 11540 | 11570 | 11540 | 1570 |
| 480 | 20240516 | 122300 | 50080002640 | 11580 | 11550 | 11580 | 11530 | 5239 |
| 481 | 20240516 | 122200 | 50019467810 | 11540 | 11510 | 11580 | 11500 | 5752 |
| 482 | 20240516 | 122100 | 49953078700 | 11510 | 11500 | 11550 | 11500 | 5228 |
| 483 | 20240516 | 122000 | 49892843990 | 11520 | 11510 | 11530 | 11510 | 2687 |
| 484 | 20240516 | 121900 | 49861910060 | 11510 | 11590 | 11590 | 11510 | 11448 |
| 485 | 20240516 | 121800 | 49729666910 | 11580 | 11570 | 11600 | 11560 | 10405 |
| 486 | 20240516 | 121700 | 49609122610 | 11560 | 11560 | 11570 | 11550 | 3768 |
| 487 | 20240516 | 121600 | 49565568880 | 11570 | 11560 | 11570 | 11540 | 4507 |
| 488 | 20240516 | 121500 | 49513477730 | 11560 | 11540 | 11560 | 11530 | 1347 |
| 489 | 20240516 | 121400 | 49497922990 | 11530 | 11530 | 11540 | 11520 | 3255 |
| 490 | 20240516 | 121300 | 49460388480 | 11530 | 11500 | 11530 | 11500 | 1867 |
| 491 | 20240516 | 121200 | 49438894690 | 11510 | 11510 | 11510 | 11500 | 2478 |
| 492 | 20240516 | 121100 | 49410381790 | 11500 | 11470 | 11500 | 11460 | 6950 |
| 493 | 20240516 | 121000 | 49330532800 | 11470 | 11510 | 11510 | 11470 | 6188 |
| 494 | 20240516 | 120900 | 49259410040 | 11510 | 11510 | 11530 | 11510 | 2689 |
| 495 | 20240516 | 120800 | 49228440520 | 11510 | 11540 | 11540 | 11500 | 3126 |
| 496 | 20240516 | 120700 | 49192431080 | 11540 | 11550 | 11560 | 11530 | 1718 |
| 497 | 20240516 | 120600 | 49172598440 | 11560 | 11510 | 11560 | 11510 | 3379 |
| 498 | 20240516 | 120500 | 49133612930 | 11520 | 11550 | 11560 | 11510 | 8926 |
| 499 | 20240516 | 120400 | 49030673790 | 11560 | 11560 | 11580 | 11550 | 8407 |
| 500 | 20240516 | 120300 | 48933400230 | 11560 | 11520 | 11570 | 11520 | 15369 |
| 501 | 20240516 | 120200 | 48755997970 | 11520 | 11510 | 11520 | 11510 | 5979 |
| 502 | 20240516 | 120100 | 48687121310 | 11520 | 11500 | 11530 | 11500 | 10391 |
| 503 | 20240516 | 120000 | 48567518980 | 11500 | 11490 | 11500 | 11470 | 8025 |
| 504 | 20240516 | 115900 | 48475346610 | 11490 | 11490 | 11520 | 11490 | 5401 |
| 505 | 20240516 | 115800 | 48413254580 | 11480 | 11480 | 11520 | 11470 | 22873 |
| 506 | 20240516 | 115700 | 48150369590 | 11470 | 11450 | 11490 | 11450 | 8644 |
| 507 | 20240516 | 115600 | 48051197920 | 11450 | 11430 | 11450 | 11420 | 5979 |
| 508 | 20240516 | 115500 | 47982826570 | 11440 | 11430 | 11450 | 11430 | 5969 |
| 509 | 20240516 | 115400 | 47914555800 | 11430 | 11430 | 11440 | 11410 | 5768 |
| 510 | 20240516 | 115300 | 47848627660 | 11410 | 11400 | 11430 | 11400 | 15869 |
| 511 | 20240516 | 115200 | 47667502680 | 11400 | 11390 | 11400 | 11380 | 5217 |
| 512 | 20240516 | 115100 | 47608077910 | 11390 | 11370 | 11400 | 11370 | 9427 |
| 513 | 20240516 | 115000 | 47500757660 | 11360 | 11350 | 11380 | 11350 | 3411 |
| 514 | 20240516 | 114900 | 47461984430 | 11390 | 11330 | 11390 | 11320 | 5094 |
| 515 | 20240516 | 114800 | 47404144560 | 11330 | 11340 | 11350 | 11330 | 2318 |
| 516 | 20240516 | 114700 | 47377850920 | 11340 | 11330 | 11340 | 11310 | 2615 |
| 517 | 20240516 | 114600 | 47348236290 | 11330 | 11330 | 11340 | 11330 | 2438 |
| 518 | 20240516 | 114500 | 47320607340 | 11330 | 11290 | 11330 | 11290 | 4525 |
| 519 | 20240516 | 114400 | 47269458370 | 11300 | 11320 | 11330 | 11270 | 26048 |
| 520 | 20240516 | 114300 | 46975124440 | 11320 | 11380 | 11380 | 11320 | 10940 |
| 521 | 20240516 | 114200 | 46850862230 | 11380 | 11380 | 11380 | 11360 | 3348 |
| 522 | 20240516 | 114100 | 46812769220 | 11380 | 11370 | 11380 | 11350 | 4422 |
| 523 | 20240516 | 114000 | 46762519460 | 11380 | 11370 | 11380 | 11360 | 2599 |
| 524 | 20240516 | 113900 | 46732975890 | 11380 | 11350 | 11380 | 11350 | 6709 |
| 525 | 20240516 | 113800 | 46656739960 | 11350 | 11360 | 11360 | 11340 | 2254 |
| 526 | 20240516 | 113700 | 46631148880 | 11360 | 11350 | 11370 | 11350 | 1946 |
| 527 | 20240516 | 113600 | 46609042660 | 11350 | 11350 | 11370 | 11340 | 4307 |
| 528 | 20240516 | 113500 | 46560157120 | 11360 | 11340 | 11370 | 11330 | 4961 |
| 529 | 20240516 | 113400 | 46503852110 | 11340 | 11350 | 11360 | 11320 | 7404 |
| 530 | 20240516 | 113300 | 46419918960 | 11350 | 11350 | 11360 | 11330 | 5946 |
| 531 | 20240516 | 113200 | 46352474090 | 11350 | 11350 | 11370 | 11340 | 4273 |
| 532 | 20240516 | 113100 | 46303970180 | 11350 | 11390 | 11420 | 11350 | 15299 |
| 533 | 20240516 | 113000 | 46129675040 | 11400 | 11390 | 11400 | 11380 | 4471 |
| 534 | 20240516 | 112900 | 46078755380 | 11390 | 11370 | 11400 | 11370 | 4412 |
| 535 | 20240516 | 112800 | 46028507790 | 11380 | 11370 | 11400 | 11360 | 4065 |
| 536 | 20240516 | 112700 | 45982245530 | 11370 | 11380 | 11390 | 11340 | 7042 |
| 537 | 20240516 | 112600 | 45902272230 | 11360 | 11330 | 11380 | 11330 | 8931 |
| 538 | 20240516 | 112500 | 45800925190 | 11330 | 11340 | 11350 | 11310 | 14776 |
| 539 | 20240516 | 112400 | 45633594080 | 11340 | 11310 | 11420 | 11310 | 16175 |
| 540 | 20240516 | 112300 | 45449940810 | 11320 | 11460 | 11460 | 11310 | 55080 |
| 541 | 20240516 | 112200 | 44822061160 | 11450 | 11490 | 11490 | 11450 | 19766 |
| 542 | 20240516 | 112100 | 44595475800 | 11480 | 11520 | 11550 | 11480 | 12448 |
| 543 | 20240516 | 112000 | 44452128140 | 11510 | 11520 | 11550 | 11510 | 10365 |
| 544 | 20240516 | 111900 | 44332643290 | 11530 | 11520 | 11540 | 11510 | 7738 |
| 545 | 20240516 | 111800 | 44243505220 | 11510 | 11490 | 11520 | 11480 | 9873 |
| 546 | 20240516 | 111700 | 44129969980 | 11490 | 11520 | 11540 | 11480 | 17621 |
| 547 | 20240516 | 111600 | 43927147430 | 11530 | 11520 | 11560 | 11520 | 13123 |
| 548 | 20240516 | 111500 | 43775750050 | 11540 | 11570 | 11590 | 11480 | 35905 |
| 549 | 20240516 | 111400 | 43361722000 | 11570 | 11660 | 11670 | 11570 | 38986 |
| 550 | 20240516 | 111300 | 42908910320 | 11670 | 11630 | 11670 | 11620 | 24194 |
| 551 | 20240516 | 111200 | 42627082900 | 11630 | 11630 | 11640 | 11580 | 36069 |
| 552 | 20240516 | 111100 | 42208284160 | 11630 | 11630 | 11640 | 11600 | 26220 |
| 553 | 20240516 | 111000 | 41903511470 | 11630 | 11550 | 11630 | 11550 | 16269 |
| 554 | 20240516 | 110900 | 41714833000 | 11550 | 11590 | 11590 | 11520 | 26287 |
| 555 | 20240516 | 110800 | 41411169130 | 11590 | 11600 | 11610 | 11570 | 18008 |
| 556 | 20240516 | 110700 | 41202420460 | 11600 | 11570 | 11600 | 11560 | 15001 |
| 557 | 20240516 | 110600 | 41028675800 | 11570 | 11600 | 11630 | 11560 | 49797 |
| 558 | 20240516 | 110500 | 40451230770 | 11610 | 11490 | 11610 | 11490 | 184738 |
| 559 | 20240516 | 110400 | 38319063700 | 11500 | 11470 | 11500 | 11460 | 41554 |
| 560 | 20240516 | 110300 | 37841600850 | 11470 | 11450 | 11470 | 11440 | 6278 |
| 561 | 20240516 | 110200 | 37769679930 | 11460 | 11480 | 11480 | 11430 | 7997 |
| 562 | 20240516 | 110100 | 37678106240 | 11480 | 11410 | 11480 | 11400 | 27585 |
| 563 | 20240516 | 110000 | 37362404870 | 11400 | 11400 | 11410 | 11370 | 7664 |
| 564 | 20240516 | 105900 | 37275075040 | 11400 | 11400 | 11420 | 11400 | 3549 |
| 565 | 20240516 | 105800 | 37234594360 | 11410 | 11420 | 11420 | 11400 | 4915 |
| 566 | 20240516 | 105700 | 37178511110 | 11420 | 11420 | 11430 | 11410 | 3661 |
| 567 | 20240516 | 105600 | 37136703340 | 11430 | 11420 | 11430 | 11400 | 1915 |
| 568 | 20240516 | 105500 | 37114826310 | 11420 | 11380 | 11430 | 11380 | 6778 |
| 569 | 20240516 | 105400 | 37037539570 | 11390 | 11410 | 11410 | 11380 | 4959 |
| 570 | 20240516 | 105300 | 36981061570 | 11410 | 11400 | 11410 | 11390 | 10497 |
| 571 | 20240516 | 105200 | 36861372520 | 11400 | 11380 | 11410 | 11370 | 18545 |
| 572 | 20240516 | 105100 | 36650040950 | 11390 | 11390 | 11400 | 11370 | 3798 |
| 573 | 20240516 | 105000 | 36606819860 | 11380 | 11350 | 11400 | 11350 | 13673 |
| 574 | 20240516 | 104900 | 36451257180 | 11340 | 11320 | 11370 | 11320 | 5694 |
| 575 | 20240516 | 104800 | 36386640140 | 11330 | 11350 | 11350 | 11320 | 6943 |
| 576 | 20240516 | 104700 | 36307937220 | 11340 | 11330 | 11360 | 11320 | 8626 |
| 577 | 20240516 | 104600 | 36210092380 | 11330 | 11260 | 11330 | 11260 | 4976 |
| 578 | 20240516 | 104500 | 36153939660 | 11270 | 11270 | 11280 | 11250 | 2516 |
| 579 | 20240516 | 104400 | 36125599030 | 11280 | 11290 | 11300 | 11250 | 4010 |
| 580 | 20240516 | 104300 | 36080399030 | 11290 | 11260 | 11290 | 11250 | 6300 |
| 581 | 20240516 | 104200 | 36009458260 | 11250 | 11310 | 11310 | 11250 | 8642 |
| 582 | 20240516 | 104100 | 35912054140 | 11310 | 11220 | 11360 | 11210 | 27595 |
| 583 | 20240516 | 104000 | 35599895250 | 11210 | 11250 | 11260 | 11210 | 31665 |
| 584 | 20240516 | 103900 | 35244248240 | 11260 | 11280 | 11280 | 11250 | 9145 |
| 585 | 20240516 | 103800 | 35141249810 | 11280 | 11280 | 11300 | 11270 | 5376 |
| 586 | 20240516 | 103700 | 35080584350 | 11290 | 11300 | 11300 | 11280 | 4056 |
| 587 | 20240516 | 103600 | 35034808180 | 11300 | 11310 | 11330 | 11290 | 10869 |
| 588 | 20240516 | 103500 | 34911877200 | 11300 | 11300 | 11320 | 11290 | 10994 |
| 589 | 20240516 | 103400 | 34787616840 | 11300 | 11280 | 11320 | 11270 | 5564 |
| 590 | 20240516 | 103300 | 34724773730 | 11270 | 11280 | 11310 | 11270 | 13988 |
| 591 | 20240516 | 103200 | 34566857030 | 11280 | 11280 | 11290 | 11260 | 19352 |
| 592 | 20240516 | 103100 | 34348593080 | 11290 | 11330 | 11330 | 11290 | 14201 |
| 593 | 20240516 | 103000 | 34188086520 | 11320 | 11300 | 11320 | 11290 | 13610 |
| 594 | 20240516 | 102900 | 34034214280 | 11300 | 11350 | 11360 | 11300 | 20148 |
| 595 | 20240516 | 102800 | 33806001990 | 11350 | 11310 | 11360 | 11290 | 11572 |
| 596 | 20240516 | 102700 | 33674893750 | 11300 | 11350 | 11370 | 11290 | 21479 |
| 597 | 20240516 | 102600 | 33431785880 | 11370 | 11400 | 11400 | 11350 | 13936 |
| 598 | 20240516 | 102500 | 33273267590 | 11390 | 11370 | 11410 | 11370 | 7418 |
| 599 | 20240516 | 102400 | 33188740320 | 11370 | 11410 | 11460 | 11370 | 19421 |
| 600 | 20240516 | 102300 | 32967022760 | 11410 | 11420 | 11420 | 11370 | 13839 |
| 601 | 20240516 | 102200 | 32809328690 | 11420 | 11410 | 11440 | 11370 | 22713 |
| 602 | 20240516 | 102100 | 32550426150 | 11400 | 11490 | 11500 | 11400 | 21259 |
| 603 | 20240516 | 102000 | 32306708600 | 11490 | 11500 | 11500 | 11470 | 21596 |
| 604 | 20240516 | 101900 | 32058729310 | 11500 | 11480 | 11500 | 11470 | 30344 |
| 605 | 20240516 | 101800 | 31710193690 | 11490 | 11440 | 11490 | 11440 | 31952 |
| 606 | 20240516 | 101700 | 31343653930 | 11430 | 11410 | 11440 | 11410 | 13336 |
| 607 | 20240516 | 101600 | 31191193540 | 11410 | 11450 | 11460 | 11400 | 27836 |
| 608 | 20240516 | 101500 | 30872687370 | 11450 | 11380 | 11450 | 11380 | 20063 |
| 609 | 20240516 | 101400 | 30643289620 | 11380 | 11430 | 11430 | 11370 | 9677 |
| 610 | 20240516 | 101300 | 30532998820 | 11430 | 11450 | 11450 | 11420 | 13399 |
| 611 | 20240516 | 101200 | 30379715750 | 11450 | 11340 | 11450 | 11340 | 57125 |
| 612 | 20240516 | 101100 | 29728971460 | 11340 | 11340 | 11350 | 11330 | 6913 |
| 613 | 20240516 | 101000 | 29650549970 | 11350 | 11350 | 11350 | 11330 | 5354 |
| 614 | 20240516 | 100900 | 29589821820 | 11340 | 11280 | 11360 | 11280 | 21365 |
| 615 | 20240516 | 100800 | 29347848410 | 11290 | 11280 | 11300 | 11280 | 4356 |
| 616 | 20240516 | 100700 | 29298686640 | 11270 | 11300 | 11310 | 11270 | 14597 |
| 617 | 20240516 | 100600 | 29134061570 | 11280 | 11320 | 11320 | 11270 | 18443 |
| 618 | 20240516 | 100500 | 28925772690 | 11320 | 11330 | 11330 | 11300 | 9134 |
| 619 | 20240516 | 100400 | 28822400980 | 11320 | 11340 | 11340 | 11310 | 7910 |
| 620 | 20240516 | 100300 | 28732821120 | 11310 | 11290 | 11340 | 11260 | 20409 |
| 621 | 20240516 | 100200 | 28502227870 | 11300 | 11370 | 11380 | 11280 | 30217 |
| 622 | 20240516 | 100100 | 28160080290 | 11360 | 11420 | 11420 | 11350 | 20619 |
| 623 | 20240516 | 100000 | 27925229780 | 11420 | 11390 | 11450 | 11380 | 28636 |
| 624 | 20240516 | 095900 | 27598512730 | 11380 | 11400 | 11400 | 11340 | 20988 |
| 625 | 20240516 | 095800 | 27359869160 | 11400 | 11460 | 11480 | 11400 | 51571 |
| 626 | 20240516 | 095700 | 26769467430 | 11470 | 11440 | 11470 | 11390 | 46871 |
| 627 | 20240516 | 095600 | 26233678870 | 11440 | 11400 | 11440 | 11370 | 55766 |
| 628 | 20240516 | 095500 | 25597175660 | 11410 | 11330 | 11410 | 11320 | 55071 |
| 629 | 20240516 | 095400 | 24970551000 | 11320 | 11290 | 11340 | 11290 | 27772 |
| 630 | 20240516 | 095300 | 24656206780 | 11290 | 11260 | 11300 | 11240 | 17269 |
| 631 | 20240516 | 095200 | 24461395780 | 11250 | 11260 | 11260 | 11210 | 11908 |
| 632 | 20240516 | 095100 | 24327648830 | 11260 | 11280 | 11280 | 11230 | 10923 |
| 633 | 20240516 | 095000 | 24204707110 | 11280 | 11200 | 11280 | 11180 | 19347 |
| 634 | 20240516 | 094900 | 23987308710 | 11180 | 11220 | 11230 | 11160 | 11263 |
| 635 | 20240516 | 094800 | 23861222460 | 11220 | 11150 | 11240 | 11150 | 17674 |
| 636 | 20240516 | 094700 | 23663404700 | 11150 | 11160 | 11210 | 11120 | 24040 |
| 637 | 20240516 | 094600 | 23394903360 | 11180 | 11260 | 11260 | 11110 | 51558 |
| 638 | 20240516 | 094500 | 22818903980 | 11250 | 11240 | 11290 | 11240 | 16666 |
| 639 | 20240516 | 094400 | 22631168350 | 11230 | 11300 | 11300 | 11220 | 14458 |
| 640 | 20240516 | 094300 | 22468516280 | 11300 | 11260 | 11310 | 11210 | 24471 |
| 641 | 20240516 | 094200 | 22193076200 | 11260 | 11210 | 11270 | 11180 | 24239 |
| 642 | 20240516 | 094100 | 21921004940 | 11220 | 11270 | 11330 | 11210 | 36209 |
| 643 | 20240516 | 094000 | 21513013340 | 11270 | 11370 | 11380 | 11270 | 40128 |
| 644 | 20240516 | 093900 | 21058684960 | 11380 | 11400 | 11400 | 11340 | 42528 |
| 645 | 20240516 | 093800 | 20574790100 | 11400 | 11310 | 11440 | 11260 | 74534 |
| 646 | 20240516 | 093700 | 19727382670 | 11300 | 11210 | 11440 | 11210 | 159080 |
| 647 | 20240516 | 093600 | 17925873010 | 11210 | 11190 | 11220 | 11180 | 53832 |
| 648 | 20240516 | 093500 | 17322899280 | 11190 | 11160 | 11190 | 11140 | 25108 |
| 649 | 20240516 | 093400 | 17042404110 | 11140 | 11050 | 11170 | 11050 | 69366 |
| 650 | 20240516 | 093300 | 16273288470 | 11050 | 11090 | 11090 | 11050 | 22060 |
| 651 | 20240516 | 093200 | 16029060570 | 11090 | 11100 | 11100 | 11040 | 19053 |
| 652 | 20240516 | 093100 | 15818145050 | 11090 | 11130 | 11130 | 11080 | 12113 |
| 653 | 20240516 | 093000 | 15683631530 | 11130 | 11150 | 11150 | 11130 | 8720 |
| 654 | 20240516 | 092900 | 15586478340 | 11150 | 11110 | 11150 | 11080 | 16083 |
| 655 | 20240516 | 092800 | 15407391500 | 11100 | 11130 | 11130 | 11080 | 16600 |
| 656 | 20240516 | 092700 | 15223133730 | 11120 | 11150 | 11160 | 11120 | 13412 |
| 657 | 20240516 | 092600 | 15073784240 | 11150 | 11110 | 11150 | 11100 | 11359 |
| 658 | 20240516 | 092500 | 14947352030 | 11110 | 11190 | 11190 | 11090 | 37665 |
| 659 | 20240516 | 092400 | 14527875600 | 11190 | 11110 | 11190 | 11100 | 28137 |
| 660 | 20240516 | 092300 | 14214153460 | 11120 | 11200 | 11210 | 11090 | 56497 |
| 661 | 20240516 | 092200 | 13584286480 | 11200 | 11160 | 11230 | 11150 | 85072 |
| 662 | 20240516 | 092100 | 12631544690 | 11160 | 11040 | 11160 | 11040 | 84027 |
| 663 | 20240516 | 092000 | 11699300290 | 11040 | 10930 | 11050 | 10930 | 70156 |
| 664 | 20240516 | 091900 | 10927659490 | 10940 | 10930 | 10950 | 10930 | 6911 |
| 665 | 20240516 | 091800 | 10852083150 | 10930 | 10910 | 10940 | 10890 | 23673 |
| 666 | 20240516 | 091700 | 10593882360 | 10920 | 10950 | 10950 | 10910 | 28116 |
| 667 | 20240516 | 091600 | 10286553090 | 10950 | 10960 | 10970 | 10940 | 19695 |
| 668 | 20240516 | 091500 | 10070839860 | 10960 | 11020 | 11030 | 10960 | 29002 |
| 669 | 20240516 | 091400 | 9752375040 | 11030 | 11020 | 11050 | 10990 | 29479 |
| 670 | 20240516 | 091300 | 9427403130 | 11000 | 10990 | 11080 | 10970 | 66700 |
| 671 | 20240516 | 091200 | 8692235590 | 10990 | 10950 | 10990 | 10950 | 24225 |
| 672 | 20240516 | 091100 | 8426244630 | 10960 | 10990 | 10990 | 10950 | 31831 |
| 673 | 20240516 | 091000 | 8077379380 | 10990 | 11000 | 11040 | 10970 | 59247 |
| 674 | 20240516 | 090900 | 7425335030 | 11010 | 11130 | 11140 | 10960 | 75096 |
| 675 | 20240516 | 090800 | 6595756680 | 11120 | 10950 | 11140 | 10910 | 175359 |
| 676 | 20240516 | 090700 | 4666941670 | 10950 | 10830 | 10970 | 10830 | 94070 |
| 677 | 20240516 | 090600 | 3639720510 | 10830 | 10740 | 10830 | 10700 | 59670 |
| 678 | 20240516 | 090500 | 2996724440 | 10740 | 10730 | 10760 | 10730 | 31067 |
| 679 | 20240516 | 090400 | 2662900800 | 10730 | 10690 | 10770 | 10690 | 41777 |
| 680 | 20240516 | 090300 | 2214481560 | 10680 | 10640 | 10700 | 10640 | 16137 |
| 681 | 20240516 | 090200 | 2042263020 | 10640 | 10670 | 10680 | 10600 | 30093 |
| 682 | 20240516 | 090100 | 1722330900 | 10660 | 10610 | 10700 | 10540 | 40057 |
| 683 | 20240516 | 090000 | 1297196800 | 10610 | 10680 | 10720 | 10580 | 121519 |