38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 3 | 20240626 | 202700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240626 | 202600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240626 | 202500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240626 | 202400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240626 | 202300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240626 | 202200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240626 | 202100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240626 | 202000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240626 | 201900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240626 | 201800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240626 | 201700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240626 | 201600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240626 | 201500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240626 | 201400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240626 | 201300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240626 | 201200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240626 | 201100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240626 | 201000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240626 | 200900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240626 | 200800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240626 | 200700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240626 | 200600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240626 | 200500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240626 | 200400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240626 | 200300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240626 | 200200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240626 | 200100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240626 | 200000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240626 | 195900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240626 | 195800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 33 | 20240626 | 195700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240626 | 195600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240626 | 195500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240626 | 195400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240626 | 195300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240626 | 195200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240626 | 195100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240626 | 195000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240626 | 194900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240626 | 194800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240626 | 194700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240626 | 194600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240626 | 194500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240626 | 194400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240626 | 194300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240626 | 194200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240626 | 194100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240626 | 194000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240626 | 193900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240626 | 193800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240626 | 193700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240626 | 193600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240626 | 193500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240626 | 193400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240626 | 193300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240626 | 193200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240626 | 193100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240626 | 193000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240626 | 192900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240626 | 192800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 63 | 20240626 | 192700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240626 | 192600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240626 | 192500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240626 | 192400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240626 | 192300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240626 | 192200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240626 | 192100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240626 | 192000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240626 | 191900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240626 | 191800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240626 | 191700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240626 | 191600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240626 | 191500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240626 | 191400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240626 | 191300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240626 | 191200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240626 | 191100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240626 | 191000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240626 | 190900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240626 | 190800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240626 | 190700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240626 | 190600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240626 | 190500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240626 | 190400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240626 | 190300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240626 | 190200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240626 | 190100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240626 | 190000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240626 | 185900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240626 | 185800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 93 | 20240626 | 185700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240626 | 185600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240626 | 185500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240626 | 185400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240626 | 185300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240626 | 185200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240626 | 185100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240626 | 185000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240626 | 184900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240626 | 184800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240626 | 184700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240626 | 184600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240626 | 184500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240626 | 184400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240626 | 184300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240626 | 184200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240626 | 184100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240626 | 184000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240626 | 183900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240626 | 183800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240626 | 183700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240626 | 183600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240626 | 183500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240626 | 183400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240626 | 183300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240626 | 183200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240626 | 183100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240626 | 183000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240626 | 182900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240626 | 182800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 123 | 20240626 | 182700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240626 | 182600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240626 | 182500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240626 | 182400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240626 | 182300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240626 | 182200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240626 | 182100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240626 | 182000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240626 | 181900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240626 | 181800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240626 | 181700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240626 | 181600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240626 | 181500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240626 | 181400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240626 | 181300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240626 | 181200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240626 | 181100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240626 | 181000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240626 | 180900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240626 | 180800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240626 | 180700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240626 | 180600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240626 | 180500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240626 | 180400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240626 | 180300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240626 | 180200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240626 | 180100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240626 | 180000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240626 | 175900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240626 | 175800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 153 | 20240626 | 175700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240626 | 175600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240626 | 175500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240626 | 175400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240626 | 175300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240626 | 175200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240626 | 175100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240626 | 175000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240626 | 174900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240626 | 174800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240626 | 174700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240626 | 174600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240626 | 174500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240626 | 174400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240626 | 174300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240626 | 174200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240626 | 174100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240626 | 174000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240626 | 173900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240626 | 173800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240626 | 173700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240626 | 173600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240626 | 173500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240626 | 173400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240626 | 173300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240626 | 173200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240626 | 173100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240626 | 173000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240626 | 172900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240626 | 172800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 183 | 20240626 | 172700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240626 | 172600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240626 | 172500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240626 | 172400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240626 | 172300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240626 | 172200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240626 | 172100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240626 | 172000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240626 | 171900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240626 | 171800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240626 | 171700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240626 | 171600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240626 | 171500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240626 | 171400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240626 | 171300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240626 | 171200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240626 | 171100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240626 | 171000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240626 | 170900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240626 | 170800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240626 | 170700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240626 | 170600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240626 | 170500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240626 | 170400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240626 | 170300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240626 | 170200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240626 | 170100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240626 | 170000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240626 | 165900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240626 | 165800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 213 | 20240626 | 165700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240626 | 165600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240626 | 165500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240626 | 165400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240626 | 165300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240626 | 165200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240626 | 165100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240626 | 165000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240626 | 164900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240626 | 164800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240626 | 164700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20240626 | 164600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20240626 | 164500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20240626 | 164400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240626 | 164300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240626 | 164200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240626 | 164100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240626 | 164000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240626 | 163900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240626 | 163800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240626 | 163700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240626 | 163600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240626 | 163500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240626 | 163400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240626 | 163300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240626 | 163200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20240626 | 163100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20240626 | 163000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20240626 | 162900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20240626 | 162800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 243 | 20240626 | 162700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20240626 | 162600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20240626 | 162500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20240626 | 162400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20240626 | 162300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20240626 | 162200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20240626 | 162100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20240626 | 162000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20240626 | 161900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20240626 | 161800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240626 | 161700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20240626 | 161600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20240626 | 161500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20240626 | 161400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20240626 | 161300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20240626 | 161200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20240626 | 161100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20240626 | 161000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20240626 | 160900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20240626 | 160800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20240626 | 160700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20240626 | 160600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20240626 | 160500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20240626 | 160400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20240626 | 160300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20240626 | 160200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20240626 | 160100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20240626 | 160000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20240626 | 155900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20240626 | 155800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 273 | 20240626 | 155700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20240626 | 155600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20240626 | 155500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20240626 | 155400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20240626 | 155300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20240626 | 155200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20240626 | 155100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20240626 | 155000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20240626 | 154900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20240626 | 154800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20240626 | 154700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20240626 | 154600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20240626 | 154500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20240626 | 154400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20240626 | 154300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20240626 | 154200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20240626 | 154100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20240626 | 154000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20240626 | 153900 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20240626 | 153800 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20240626 | 153700 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20240626 | 153600 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20240626 | 153500 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20240626 | 153400 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20240626 | 153300 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20240626 | 153200 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20240626 | 153100 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20240626 | 153000 | 26571680680 | 11050 | 11050 | 11050 | 11050 | 25780 |
| 301 | 20240626 | 152900 | 26286811680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 302 | 20240626 | 152800 | 26286811680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 303 | 20240626 | 152700 | 26286811680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 304 | 20240626 | 152600 | 26286811680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 305 | 20240626 | 152500 | 26286811680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 306 | 20240626 | 152400 | 26286811680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 307 | 20240626 | 152300 | 26286811680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 308 | 20240626 | 152200 | 26286811680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 309 | 20240626 | 152100 | 26286811680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 310 | 20240626 | 152000 | 26286811680 | 11090 | 11090 | 11090 | 11090 | 0 |
| 311 | 20240626 | 151900 | 26286811680 | 11090 | 11070 | 11100 | 11040 | 4139 |
| 312 | 20240626 | 151800 | 26240943800 | 11070 | 11050 | 11100 | 11050 | 6967 |
| 313 | 20240626 | 151700 | 26163787580 | 11050 | 11090 | 11100 | 11050 | 7890 |
| 314 | 20240626 | 151600 | 26076356690 | 11090 | 11080 | 11090 | 11070 | 851 |
| 315 | 20240626 | 151500 | 26066928790 | 11080 | 11110 | 11110 | 11080 | 6961 |
| 316 | 20240626 | 151400 | 25989704620 | 11100 | 11090 | 11100 | 11080 | 2908 |
| 317 | 20240626 | 151300 | 25957446180 | 11080 | 11080 | 11100 | 11080 | 2696 |
| 318 | 20240626 | 151200 | 25927542040 | 11080 | 11080 | 11080 | 11070 | 1301 |
| 319 | 20240626 | 151100 | 25913133050 | 11080 | 11100 | 11100 | 11060 | 3433 |
| 320 | 20240626 | 151000 | 25875095480 | 11100 | 11100 | 11100 | 11070 | 6113 |
| 321 | 20240626 | 150900 | 25807337410 | 11100 | 11100 | 11110 | 11100 | 5556 |
| 322 | 20240626 | 150800 | 25745648100 | 11100 | 11080 | 11110 | 11080 | 4831 |
| 323 | 20240626 | 150700 | 25692053230 | 11080 | 11100 | 11110 | 11080 | 6866 |
| 324 | 20240626 | 150600 | 25615849180 | 11100 | 11090 | 11100 | 11080 | 6182 |
| 325 | 20240626 | 150500 | 25547285810 | 11090 | 11070 | 11090 | 11060 | 4156 |
| 326 | 20240626 | 150400 | 25501262960 | 11080 | 11060 | 11090 | 11050 | 14528 |
| 327 | 20240626 | 150300 | 25340480890 | 11060 | 11040 | 11060 | 11030 | 3170 |
| 328 | 20240626 | 150200 | 25305479310 | 11050 | 11030 | 11060 | 11030 | 3496 |
| 329 | 20240626 | 150100 | 25266868520 | 11040 | 11030 | 11040 | 11020 | 1038 |
| 330 | 20240626 | 150000 | 25255418230 | 11020 | 11040 | 11050 | 11020 | 3467 |
| 331 | 20240626 | 145900 | 25217152800 | 11050 | 11070 | 11070 | 11040 | 2415 |
| 332 | 20240626 | 145800 | 25190430570 | 11080 | 11040 | 11080 | 11040 | 6258 |
| 333 | 20240626 | 145700 | 25121180600 | 11040 | 11050 | 11050 | 11030 | 3232 |
| 334 | 20240626 | 145600 | 25085486790 | 11050 | 11040 | 11050 | 11040 | 3078 |
| 335 | 20240626 | 145500 | 25051502300 | 11030 | 11040 | 11050 | 11030 | 2938 |
| 336 | 20240626 | 145400 | 25019072430 | 11040 | 11070 | 11070 | 11040 | 4005 |
| 337 | 20240626 | 145300 | 24974829400 | 11050 | 11050 | 11060 | 11040 | 3408 |
| 338 | 20240626 | 145200 | 24937164220 | 11030 | 11070 | 11070 | 11030 | 6365 |
| 339 | 20240626 | 145100 | 24866829470 | 11070 | 11070 | 11070 | 11050 | 6231 |
| 340 | 20240626 | 145000 | 24797912700 | 11070 | 11060 | 11080 | 11050 | 4803 |
| 341 | 20240626 | 144900 | 24744756010 | 11050 | 11060 | 11070 | 11040 | 4978 |
| 342 | 20240626 | 144800 | 24689718850 | 11060 | 11040 | 11070 | 11040 | 3780 |
| 343 | 20240626 | 144700 | 24647921510 | 11040 | 11020 | 11050 | 11010 | 1880 |
| 344 | 20240626 | 144600 | 24627175280 | 11050 | 11050 | 11070 | 11010 | 6263 |
| 345 | 20240626 | 144500 | 24557981690 | 11050 | 11060 | 11070 | 11030 | 6297 |
| 346 | 20240626 | 144400 | 24488401950 | 11060 | 11040 | 11060 | 11020 | 3900 |
| 347 | 20240626 | 144300 | 24445318740 | 11050 | 11030 | 11060 | 11010 | 14740 |
| 348 | 20240626 | 144200 | 24282832380 | 11030 | 11060 | 11060 | 11000 | 4964 |
| 349 | 20240626 | 144100 | 24228069420 | 11050 | 11040 | 11070 | 11020 | 7672 |
| 350 | 20240626 | 144000 | 24143360950 | 11030 | 11000 | 11040 | 11000 | 4014 |
| 351 | 20240626 | 143900 | 24099102970 | 11010 | 10990 | 11010 | 10980 | 5874 |
| 352 | 20240626 | 143800 | 24034449070 | 11000 | 10960 | 11020 | 10960 | 4888 |
| 353 | 20240626 | 143700 | 23980722310 | 10960 | 10960 | 10980 | 10950 | 3901 |
| 354 | 20240626 | 143600 | 23937964650 | 10960 | 10900 | 10960 | 10900 | 3927 |
| 355 | 20240626 | 143500 | 23895067260 | 10900 | 10920 | 10920 | 10900 | 2466 |
| 356 | 20240626 | 143400 | 23868157300 | 10920 | 10910 | 10940 | 10900 | 475 |
| 357 | 20240626 | 143300 | 23862970920 | 10910 | 10890 | 10920 | 10890 | 921 |
| 358 | 20240626 | 143200 | 23852928800 | 10890 | 10890 | 10900 | 10880 | 989 |
| 359 | 20240626 | 143100 | 23842162910 | 10880 | 10890 | 10890 | 10880 | 1969 |
| 360 | 20240626 | 143000 | 23820730130 | 10890 | 10910 | 10920 | 10890 | 926 |
| 361 | 20240626 | 142900 | 23810635980 | 10910 | 10920 | 10920 | 10890 | 3014 |
| 362 | 20240626 | 142800 | 23777743160 | 10920 | 10930 | 10960 | 10920 | 2087 |
| 363 | 20240626 | 142700 | 23754928990 | 10930 | 10950 | 10950 | 10920 | 1626 |
| 364 | 20240626 | 142600 | 23737158290 | 10940 | 10960 | 10990 | 10940 | 3646 |
| 365 | 20240626 | 142500 | 23697203870 | 10960 | 10950 | 10960 | 10940 | 1497 |
| 366 | 20240626 | 142400 | 23680815310 | 10950 | 10930 | 10960 | 10930 | 2177 |
| 367 | 20240626 | 142300 | 23657002380 | 10930 | 10900 | 10930 | 10890 | 1134 |
| 368 | 20240626 | 142200 | 23644634760 | 10890 | 10900 | 10910 | 10890 | 899 |
| 369 | 20240626 | 142100 | 23634834280 | 10900 | 10890 | 10910 | 10880 | 711 |
| 370 | 20240626 | 142000 | 23627086460 | 10890 | 10880 | 10920 | 10870 | 380 |
| 371 | 20240626 | 141900 | 23622950670 | 10870 | 10900 | 10900 | 10870 | 2108 |
| 372 | 20240626 | 141800 | 23600026680 | 10900 | 10890 | 10910 | 10890 | 333 |
| 373 | 20240626 | 141700 | 23596398070 | 10890 | 10890 | 10890 | 10860 | 768 |
| 374 | 20240626 | 141600 | 23588042780 | 10900 | 10880 | 10960 | 10850 | 2036 |
| 375 | 20240626 | 141500 | 23565858690 | 10880 | 10880 | 10880 | 10840 | 2793 |
| 376 | 20240626 | 141400 | 23535510050 | 10880 | 10880 | 10880 | 10860 | 378 |
| 377 | 20240626 | 141300 | 23531402640 | 10870 | 10880 | 10880 | 10870 | 515 |
| 378 | 20240626 | 141200 | 23525802650 | 10880 | 10860 | 10880 | 10860 | 789 |
| 379 | 20240626 | 141100 | 23517229520 | 10860 | 10870 | 10870 | 10840 | 1607 |
| 380 | 20240626 | 141000 | 23499793750 | 10870 | 10840 | 10870 | 10840 | 2736 |
| 381 | 20240626 | 140900 | 23470105760 | 10860 | 10850 | 10860 | 10830 | 3539 |
| 382 | 20240626 | 140800 | 23431733280 | 10850 | 10870 | 10870 | 10850 | 6049 |
| 383 | 20240626 | 140700 | 23366072280 | 10870 | 10900 | 10910 | 10850 | 5224 |
| 384 | 20240626 | 140600 | 23309266470 | 10900 | 10870 | 10900 | 10870 | 2158 |
| 385 | 20240626 | 140500 | 23285770790 | 10870 | 10880 | 10880 | 10870 | 808 |
| 386 | 20240626 | 140400 | 23276981720 | 10870 | 10870 | 10880 | 10860 | 1014 |
| 387 | 20240626 | 140300 | 23265958190 | 10870 | 10870 | 10870 | 10860 | 1371 |
| 388 | 20240626 | 140200 | 23251063940 | 10860 | 10860 | 10870 | 10860 | 1173 |
| 389 | 20240626 | 140100 | 23238321300 | 10870 | 10880 | 10880 | 10860 | 4280 |
| 390 | 20240626 | 140000 | 23191796750 | 10880 | 10880 | 10880 | 10870 | 1430 |
| 391 | 20240626 | 135900 | 23176244680 | 10880 | 10920 | 10920 | 10870 | 3410 |
| 392 | 20240626 | 135800 | 23139082440 | 10920 | 10930 | 10930 | 10920 | 516 |
| 393 | 20240626 | 135700 | 23133446410 | 10930 | 10920 | 10930 | 10910 | 552 |
| 394 | 20240626 | 135600 | 23127422240 | 10920 | 10920 | 10920 | 10910 | 530 |
| 395 | 20240626 | 135500 | 23121638970 | 10920 | 10920 | 10930 | 10910 | 1293 |
| 396 | 20240626 | 135400 | 23107522350 | 10920 | 10950 | 10960 | 10920 | 5383 |
| 397 | 20240626 | 135300 | 23048581020 | 10960 | 10930 | 10960 | 10930 | 1502 |
| 398 | 20240626 | 135200 | 23032136780 | 10930 | 10910 | 10940 | 10910 | 1262 |
| 399 | 20240626 | 135100 | 23018340780 | 10910 | 10890 | 10910 | 10890 | 2003 |
| 400 | 20240626 | 135000 | 22996498560 | 10890 | 10880 | 10910 | 10880 | 2607 |
| 401 | 20240626 | 134900 | 22968112500 | 10880 | 10890 | 10900 | 10860 | 4556 |
| 402 | 20240626 | 134800 | 22918558900 | 10890 | 10900 | 10920 | 10870 | 7233 |
| 403 | 20240626 | 134700 | 22839750940 | 10910 | 10930 | 10930 | 10910 | 3452 |
| 404 | 20240626 | 134600 | 22802074060 | 10930 | 10930 | 10950 | 10920 | 1738 |
| 405 | 20240626 | 134500 | 22783075320 | 10930 | 10980 | 10980 | 10930 | 10939 |
| 406 | 20240626 | 134400 | 22663260580 | 10980 | 11000 | 11000 | 10980 | 2186 |
| 407 | 20240626 | 134300 | 22639242630 | 11000 | 10980 | 11000 | 10970 | 1913 |
| 408 | 20240626 | 134200 | 22618211620 | 10980 | 11000 | 11000 | 10980 | 534 |
| 409 | 20240626 | 134100 | 22612345880 | 10990 | 10990 | 11000 | 10980 | 785 |
| 410 | 20240626 | 134000 | 22603720660 | 10990 | 10980 | 11000 | 10970 | 1596 |
| 411 | 20240626 | 133900 | 22586192070 | 10980 | 11000 | 11000 | 10970 | 1349 |
| 412 | 20240626 | 133800 | 22571384770 | 10970 | 11010 | 11010 | 10970 | 2111 |
| 413 | 20240626 | 133700 | 22548211660 | 11010 | 11020 | 11020 | 11010 | 444 |
| 414 | 20240626 | 133600 | 22543319480 | 11030 | 11000 | 11050 | 11000 | 2880 |
| 415 | 20240626 | 133500 | 22511559970 | 11000 | 10990 | 11000 | 10970 | 2061 |
| 416 | 20240626 | 133400 | 22488904560 | 10960 | 11010 | 11010 | 10950 | 8324 |
| 417 | 20240626 | 133300 | 22397537170 | 11010 | 11030 | 11030 | 11010 | 2380 |
| 418 | 20240626 | 133200 | 22371313690 | 11020 | 11040 | 11040 | 11010 | 274 |
| 419 | 20240626 | 133100 | 22368294380 | 11040 | 11020 | 11050 | 11010 | 9378 |
| 420 | 20240626 | 133000 | 22264806580 | 11020 | 11040 | 11040 | 11020 | 512 |
| 421 | 20240626 | 132900 | 22259160310 | 11040 | 11040 | 11040 | 11030 | 1481 |
| 422 | 20240626 | 132800 | 22242810570 | 11040 | 11020 | 11040 | 11020 | 855 |
| 423 | 20240626 | 132700 | 22233381590 | 11020 | 11000 | 11040 | 11000 | 2228 |
| 424 | 20240626 | 132600 | 22208826850 | 11000 | 10970 | 11000 | 10970 | 4539 |
| 425 | 20240626 | 132500 | 22158982070 | 10980 | 10980 | 10990 | 10970 | 2197 |
| 426 | 20240626 | 132400 | 22134866000 | 10980 | 10980 | 11000 | 10980 | 1144 |
| 427 | 20240626 | 132300 | 22122298420 | 10980 | 11020 | 11020 | 10980 | 5628 |
| 428 | 20240626 | 132200 | 22060419400 | 11020 | 11020 | 11020 | 11020 | 84 |
| 429 | 20240626 | 132100 | 22059493720 | 11010 | 11030 | 11030 | 11010 | 2596 |
| 430 | 20240626 | 132000 | 22030872570 | 11030 | 11060 | 11060 | 11010 | 2456 |
| 431 | 20240626 | 131900 | 22003767130 | 11050 | 11020 | 11050 | 11010 | 1539 |
| 432 | 20240626 | 131800 | 21986803230 | 11030 | 11060 | 11060 | 11020 | 4468 |
| 433 | 20240626 | 131700 | 21937522110 | 11060 | 11060 | 11060 | 11040 | 4057 |
| 434 | 20240626 | 131600 | 21892692830 | 11060 | 11050 | 11070 | 11050 | 1073 |
| 435 | 20240626 | 131500 | 21880817480 | 11040 | 11060 | 11060 | 11030 | 2144 |
| 436 | 20240626 | 131400 | 21857149580 | 11060 | 11060 | 11070 | 11050 | 1776 |
| 437 | 20240626 | 131300 | 21837505720 | 11060 | 11050 | 11070 | 11050 | 1378 |
| 438 | 20240626 | 131200 | 21822264340 | 11060 | 11050 | 11060 | 11050 | 617 |
| 439 | 20240626 | 131100 | 21815443550 | 11050 | 11050 | 11070 | 11050 | 1225 |
| 440 | 20240626 | 131000 | 21801900150 | 11060 | 11060 | 11060 | 11040 | 1597 |
| 441 | 20240626 | 130900 | 21784248720 | 11060 | 11060 | 11070 | 11050 | 828 |
| 442 | 20240626 | 130800 | 21775091240 | 11060 | 11060 | 11060 | 11050 | 1194 |
| 443 | 20240626 | 130700 | 21761891040 | 11060 | 11070 | 11070 | 11050 | 1678 |
| 444 | 20240626 | 130600 | 21743328060 | 11070 | 11090 | 11090 | 11070 | 684 |
| 445 | 20240626 | 130500 | 21735748320 | 11080 | 11080 | 11090 | 11070 | 572 |
| 446 | 20240626 | 130400 | 21729410340 | 11080 | 11090 | 11090 | 11070 | 1096 |
| 447 | 20240626 | 130300 | 21717262830 | 11090 | 11070 | 11100 | 11060 | 3393 |
| 448 | 20240626 | 130200 | 21679661410 | 11070 | 11050 | 11070 | 11030 | 2653 |
| 449 | 20240626 | 130100 | 21650312640 | 11020 | 11020 | 11050 | 11010 | 1374 |
| 450 | 20240626 | 130000 | 21635150420 | 11020 | 11020 | 11030 | 11010 | 1300 |
| 451 | 20240626 | 125900 | 21620824630 | 11020 | 11040 | 11040 | 11020 | 600 |
| 452 | 20240626 | 125800 | 21614205460 | 11050 | 11030 | 11050 | 11030 | 2363 |
| 453 | 20240626 | 125700 | 21588098940 | 11040 | 11040 | 11050 | 11030 | 1603 |
| 454 | 20240626 | 125600 | 21570402130 | 11030 | 11020 | 11030 | 11010 | 516 |
| 455 | 20240626 | 125500 | 21564715820 | 11020 | 11000 | 11020 | 11000 | 1754 |
| 456 | 20240626 | 125400 | 21545415220 | 11000 | 11020 | 11020 | 11000 | 940 |
| 457 | 20240626 | 125300 | 21535070880 | 11020 | 11020 | 11030 | 11010 | 708 |
| 458 | 20240626 | 125200 | 21527269160 | 11020 | 11040 | 11050 | 11020 | 1766 |
| 459 | 20240626 | 125100 | 21507779520 | 11030 | 11020 | 11050 | 11010 | 3232 |
| 460 | 20240626 | 125000 | 21472086150 | 11020 | 11000 | 11030 | 11000 | 5389 |
| 461 | 20240626 | 124900 | 21412794000 | 11000 | 11000 | 11000 | 10990 | 745 |
| 462 | 20240626 | 124800 | 21404600780 | 11000 | 10980 | 11020 | 10980 | 3786 |
| 463 | 20240626 | 124700 | 21362993300 | 10980 | 11020 | 11020 | 10970 | 5845 |
| 464 | 20240626 | 124600 | 21298755000 | 11030 | 11050 | 11050 | 11020 | 2989 |
| 465 | 20240626 | 124500 | 21265792420 | 11050 | 11060 | 11060 | 11040 | 807 |
| 466 | 20240626 | 124400 | 21256878160 | 11050 | 11050 | 11060 | 11040 | 741 |
| 467 | 20240626 | 124300 | 21248694490 | 11050 | 11050 | 11060 | 11040 | 778 |
| 468 | 20240626 | 124200 | 21240097280 | 11050 | 11040 | 11060 | 11040 | 1842 |
| 469 | 20240626 | 124100 | 21219748710 | 11050 | 11070 | 11070 | 11040 | 2224 |
| 470 | 20240626 | 124000 | 21195164060 | 11070 | 11090 | 11090 | 11060 | 1177 |
| 471 | 20240626 | 123900 | 21182128180 | 11090 | 11090 | 11110 | 11080 | 3103 |
| 472 | 20240626 | 123800 | 21147691750 | 11090 | 11060 | 11090 | 11050 | 3677 |
| 473 | 20240626 | 123700 | 21106961770 | 11060 | 11050 | 11060 | 11050 | 338 |
| 474 | 20240626 | 123600 | 21103225500 | 11050 | 11060 | 11080 | 11050 | 3734 |
| 475 | 20240626 | 123500 | 21061903530 | 11060 | 11060 | 11080 | 11050 | 2629 |
| 476 | 20240626 | 123400 | 21032808290 | 11060 | 11060 | 11070 | 11050 | 1651 |
| 477 | 20240626 | 123300 | 21014540800 | 11060 | 11050 | 11060 | 11040 | 1036 |
| 478 | 20240626 | 123200 | 21003089800 | 11040 | 11030 | 11050 | 11030 | 1075 |
| 479 | 20240626 | 123100 | 20991222810 | 11030 | 11070 | 11070 | 11020 | 2726 |
| 480 | 20240626 | 123000 | 20961110260 | 11070 | 11030 | 11080 | 11030 | 3371 |
| 481 | 20240626 | 122900 | 20923839970 | 11040 | 11040 | 11050 | 11030 | 971 |
| 482 | 20240626 | 122800 | 20913120750 | 11050 | 11030 | 11050 | 11030 | 720 |
| 483 | 20240626 | 122700 | 20905171270 | 11040 | 11050 | 11060 | 11030 | 3381 |
| 484 | 20240626 | 122600 | 20867830270 | 11060 | 10980 | 11060 | 10970 | 9620 |
| 485 | 20240626 | 122500 | 20762071130 | 10970 | 11010 | 11010 | 10970 | 4409 |
| 486 | 20240626 | 122400 | 20713566400 | 11010 | 10990 | 11010 | 10980 | 1305 |
| 487 | 20240626 | 122300 | 20699219260 | 11000 | 11000 | 11010 | 10980 | 1485 |
| 488 | 20240626 | 122200 | 20682888330 | 11000 | 10940 | 11000 | 10940 | 5314 |
| 489 | 20240626 | 122100 | 20624616540 | 10930 | 10940 | 10950 | 10920 | 3694 |
| 490 | 20240626 | 122000 | 20584227390 | 10940 | 10970 | 10970 | 10930 | 5840 |
| 491 | 20240626 | 121900 | 20520306810 | 10970 | 10960 | 10990 | 10950 | 2721 |
| 492 | 20240626 | 121800 | 20490483120 | 10960 | 10980 | 10990 | 10950 | 10983 |
| 493 | 20240626 | 121700 | 20370086150 | 10980 | 11000 | 11000 | 10980 | 2398 |
| 494 | 20240626 | 121600 | 20343734690 | 11010 | 11040 | 11040 | 11000 | 3615 |
| 495 | 20240626 | 121500 | 20303934210 | 11040 | 11040 | 11050 | 11030 | 2307 |
| 496 | 20240626 | 121400 | 20278479000 | 11040 | 11000 | 11050 | 10990 | 3075 |
| 497 | 20240626 | 121300 | 20244597170 | 10980 | 10890 | 11000 | 10890 | 10108 |
| 498 | 20240626 | 121200 | 20133797700 | 10890 | 11050 | 11060 | 10890 | 45609 |
| 499 | 20240626 | 121100 | 19632809500 | 11050 | 11040 | 11060 | 11040 | 2798 |
| 500 | 20240626 | 121000 | 19601899610 | 11040 | 11080 | 11110 | 11040 | 5864 |
| 501 | 20240626 | 120900 | 19536990590 | 11080 | 11120 | 11130 | 11070 | 6410 |
| 502 | 20240626 | 120800 | 19465808920 | 11120 | 11080 | 11140 | 11080 | 6347 |
| 503 | 20240626 | 120700 | 19395231120 | 11100 | 11090 | 11100 | 11040 | 14332 |
| 504 | 20240626 | 120600 | 19236657230 | 11090 | 11110 | 11110 | 11080 | 4612 |
| 505 | 20240626 | 120500 | 19185477340 | 11110 | 11100 | 11130 | 11060 | 7595 |
| 506 | 20240626 | 120400 | 19101250790 | 11100 | 11140 | 11140 | 11070 | 6660 |
| 507 | 20240626 | 120300 | 19027293310 | 11140 | 11160 | 11170 | 11140 | 3646 |
| 508 | 20240626 | 120200 | 18986647950 | 11170 | 11180 | 11190 | 11150 | 2054 |
| 509 | 20240626 | 120100 | 18963699450 | 11190 | 11170 | 11200 | 11140 | 6303 |
| 510 | 20240626 | 120000 | 18893347170 | 11170 | 11130 | 11190 | 11120 | 5921 |
| 511 | 20240626 | 115900 | 18827232950 | 11130 | 11180 | 11180 | 11050 | 25471 |
| 512 | 20240626 | 115800 | 18543599090 | 11180 | 11210 | 11210 | 11180 | 1948 |
| 513 | 20240626 | 115700 | 18521797570 | 11200 | 11210 | 11210 | 11190 | 4224 |
| 514 | 20240626 | 115600 | 18474499530 | 11220 | 11230 | 11230 | 11210 | 1925 |
| 515 | 20240626 | 115500 | 18452905270 | 11230 | 11230 | 11240 | 11220 | 2406 |
| 516 | 20240626 | 115400 | 18425888560 | 11230 | 11240 | 11260 | 11230 | 533 |
| 517 | 20240626 | 115300 | 18419897720 | 11230 | 11230 | 11280 | 11220 | 7150 |
| 518 | 20240626 | 115200 | 18339493950 | 11220 | 11220 | 11250 | 11200 | 9832 |
| 519 | 20240626 | 115100 | 18229206810 | 11220 | 11240 | 11240 | 11220 | 2585 |
| 520 | 20240626 | 115000 | 18200181600 | 11240 | 11280 | 11290 | 11240 | 3969 |
| 521 | 20240626 | 114900 | 18155507970 | 11280 | 11290 | 11290 | 11270 | 3694 |
| 522 | 20240626 | 114800 | 18113856370 | 11290 | 11260 | 11290 | 11240 | 5690 |
| 523 | 20240626 | 114700 | 18049807740 | 11250 | 11250 | 11270 | 11230 | 6281 |
| 524 | 20240626 | 114600 | 17979203050 | 11260 | 11260 | 11270 | 11230 | 14544 |
| 525 | 20240626 | 114500 | 17815626580 | 11260 | 11310 | 11310 | 11260 | 2967 |
| 526 | 20240626 | 114400 | 17782161830 | 11290 | 11300 | 11310 | 11270 | 3511 |
| 527 | 20240626 | 114300 | 17742539020 | 11300 | 11320 | 11320 | 11270 | 3822 |
| 528 | 20240626 | 114200 | 17699389600 | 11320 | 11380 | 11390 | 11260 | 28442 |
| 529 | 20240626 | 114100 | 17377658110 | 11390 | 11350 | 11400 | 11340 | 4007 |
| 530 | 20240626 | 114000 | 17332115570 | 11350 | 11370 | 11390 | 11350 | 6125 |
| 531 | 20240626 | 113900 | 17262509950 | 11360 | 11380 | 11390 | 11350 | 7987 |
| 532 | 20240626 | 113800 | 17171724310 | 11400 | 11470 | 11470 | 11370 | 12311 |
| 533 | 20240626 | 113700 | 17031166200 | 11460 | 11400 | 11480 | 11390 | 35687 |
| 534 | 20240626 | 113600 | 16622998710 | 11390 | 11370 | 11400 | 11340 | 7642 |
| 535 | 20240626 | 113500 | 16536045360 | 11370 | 11380 | 11380 | 11370 | 2648 |
| 536 | 20240626 | 113400 | 16505930020 | 11380 | 11380 | 11400 | 11360 | 5991 |
| 537 | 20240626 | 113300 | 16437732450 | 11400 | 11300 | 11400 | 11290 | 30890 |
| 538 | 20240626 | 113200 | 16087036110 | 11310 | 11270 | 11320 | 11270 | 5361 |
| 539 | 20240626 | 113100 | 16026468000 | 11280 | 11280 | 11310 | 11260 | 4828 |
| 540 | 20240626 | 113000 | 15972006600 | 11280 | 11330 | 11340 | 11280 | 8617 |
| 541 | 20240626 | 112900 | 15874507190 | 11330 | 11340 | 11360 | 11330 | 9985 |
| 542 | 20240626 | 112800 | 15761210320 | 11330 | 11350 | 11350 | 11320 | 6211 |
| 543 | 20240626 | 112700 | 15690799120 | 11350 | 11350 | 11350 | 11330 | 3582 |
| 544 | 20240626 | 112600 | 15650159840 | 11350 | 11310 | 11360 | 11310 | 6035 |
| 545 | 20240626 | 112500 | 15581712560 | 11320 | 11360 | 11370 | 11310 | 14064 |
| 546 | 20240626 | 112400 | 15422276150 | 11360 | 11330 | 11370 | 11310 | 8542 |
| 547 | 20240626 | 112300 | 15325307720 | 11310 | 11360 | 11360 | 11310 | 11682 |
| 548 | 20240626 | 112200 | 15192701770 | 11350 | 11330 | 11350 | 11320 | 8907 |
| 549 | 20240626 | 112100 | 15091715400 | 11330 | 11330 | 11330 | 11290 | 7481 |
| 550 | 20240626 | 112000 | 15007114270 | 11330 | 11300 | 11350 | 11300 | 4323 |
| 551 | 20240626 | 111900 | 14958131180 | 11300 | 11270 | 11340 | 11270 | 10829 |
| 552 | 20240626 | 111800 | 14835783400 | 11280 | 11270 | 11280 | 11260 | 7177 |
| 553 | 20240626 | 111700 | 14754913960 | 11270 | 11300 | 11300 | 11260 | 9504 |
| 554 | 20240626 | 111600 | 14647642330 | 11300 | 11340 | 11390 | 11280 | 39084 |
| 555 | 20240626 | 111500 | 14204078740 | 11330 | 11260 | 11350 | 11260 | 20761 |
| 556 | 20240626 | 111400 | 13969237360 | 11260 | 11270 | 11280 | 11260 | 3582 |
| 557 | 20240626 | 111300 | 13928855160 | 11260 | 11200 | 11270 | 11200 | 11773 |
| 558 | 20240626 | 111200 | 13796482040 | 11200 | 11220 | 11230 | 11180 | 7871 |
| 559 | 20240626 | 111100 | 13708350720 | 11230 | 11200 | 11250 | 11190 | 7468 |
| 560 | 20240626 | 111000 | 13624540630 | 11200 | 11240 | 11250 | 11190 | 7019 |
| 561 | 20240626 | 110900 | 13545789390 | 11230 | 11270 | 11280 | 11220 | 6981 |
| 562 | 20240626 | 110800 | 13467242170 | 11270 | 11310 | 11310 | 11250 | 13107 |
| 563 | 20240626 | 110700 | 13319335910 | 11310 | 11280 | 11320 | 11260 | 20364 |
| 564 | 20240626 | 110600 | 13089099770 | 11280 | 11310 | 11320 | 11220 | 36370 |
| 565 | 20240626 | 110500 | 12678569430 | 11310 | 11160 | 11310 | 11150 | 53826 |
| 566 | 20240626 | 110400 | 12073877470 | 11160 | 11120 | 11160 | 11100 | 5547 |
| 567 | 20240626 | 110300 | 12012149820 | 11120 | 11120 | 11130 | 11110 | 885 |
| 568 | 20240626 | 110200 | 12002305850 | 11120 | 11160 | 11160 | 11120 | 4155 |
| 569 | 20240626 | 110100 | 11956021360 | 11160 | 11110 | 11160 | 11110 | 7923 |
| 570 | 20240626 | 110000 | 11867724810 | 11130 | 11130 | 11140 | 11120 | 2246 |
| 571 | 20240626 | 105900 | 11842732360 | 11130 | 11130 | 11140 | 11120 | 5370 |
| 572 | 20240626 | 105800 | 11782992710 | 11130 | 11110 | 11130 | 11100 | 2125 |
| 573 | 20240626 | 105700 | 11759380050 | 11100 | 11130 | 11140 | 11070 | 6539 |
| 574 | 20240626 | 105600 | 11686653280 | 11130 | 11100 | 11130 | 11080 | 3252 |
| 575 | 20240626 | 105500 | 11650515770 | 11100 | 11100 | 11100 | 11090 | 582 |
| 576 | 20240626 | 105400 | 11644059800 | 11090 | 11120 | 11120 | 11080 | 2956 |
| 577 | 20240626 | 105300 | 11611266870 | 11120 | 11090 | 11130 | 11090 | 5183 |
| 578 | 20240626 | 105200 | 11553691860 | 11070 | 11060 | 11080 | 11050 | 3949 |
| 579 | 20240626 | 105100 | 11510011250 | 11060 | 11080 | 11080 | 11060 | 735 |
| 580 | 20240626 | 105000 | 11501875650 | 11090 | 11010 | 11100 | 11010 | 4720 |
| 581 | 20240626 | 104900 | 11449681310 | 11010 | 11060 | 11070 | 11010 | 3519 |
| 582 | 20240626 | 104800 | 11410820220 | 11060 | 11070 | 11070 | 11050 | 5591 |
| 583 | 20240626 | 104700 | 11348950040 | 11070 | 11100 | 11100 | 11070 | 5069 |
| 584 | 20240626 | 104600 | 11292730090 | 11110 | 11030 | 11110 | 11020 | 5481 |
| 585 | 20240626 | 104500 | 11232057300 | 11030 | 11070 | 11070 | 11000 | 7467 |
| 586 | 20240626 | 104400 | 11149812020 | 11040 | 11120 | 11120 | 11030 | 17480 |
| 587 | 20240626 | 104300 | 10956348980 | 11110 | 11150 | 11160 | 11110 | 14222 |
| 588 | 20240626 | 104200 | 10798079410 | 11160 | 11200 | 11210 | 11140 | 13547 |
| 589 | 20240626 | 104100 | 10646832340 | 11210 | 11210 | 11210 | 11150 | 51218 |
| 590 | 20240626 | 104000 | 10073763770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 591 | 20240626 | 103900 | 10073763770 | 11210 | 11210 | 11210 | 11210 | 0 |
| 592 | 20240626 | 103800 | 10073763770 | 11210 | 11110 | 11210 | 11090 | 44760 |
| 593 | 20240626 | 103700 | 9573503660 | 11120 | 11120 | 11120 | 11060 | 10027 |
| 594 | 20240626 | 103600 | 9462265550 | 11130 | 11050 | 11140 | 11030 | 16826 |
| 595 | 20240626 | 103500 | 9275555540 | 11050 | 11020 | 11050 | 11010 | 6999 |
| 596 | 20240626 | 103400 | 9198342120 | 11010 | 10970 | 11020 | 10940 | 8473 |
| 597 | 20240626 | 103300 | 9105425630 | 10970 | 11010 | 11010 | 10960 | 3809 |
| 598 | 20240626 | 103200 | 9063621030 | 11000 | 11050 | 11050 | 11000 | 7848 |
| 599 | 20240626 | 103100 | 8977120010 | 11040 | 11050 | 11070 | 11010 | 5548 |
| 600 | 20240626 | 103000 | 8915866940 | 11050 | 11070 | 11080 | 11030 | 5230 |
| 601 | 20240626 | 102900 | 8858097680 | 11070 | 11030 | 11100 | 11020 | 7406 |
| 602 | 20240626 | 102800 | 8776117490 | 11030 | 11060 | 11060 | 11010 | 10503 |
| 603 | 20240626 | 102700 | 8660193140 | 11060 | 11110 | 11120 | 11050 | 8920 |
| 604 | 20240626 | 102600 | 8561363170 | 11110 | 11100 | 11140 | 11070 | 9630 |
| 605 | 20240626 | 102500 | 8454449740 | 11100 | 11010 | 11150 | 11000 | 19973 |
| 606 | 20240626 | 102400 | 8232875010 | 11000 | 11080 | 11090 | 11000 | 22223 |
| 607 | 20240626 | 102300 | 7987196490 | 11070 | 11020 | 11070 | 11000 | 21746 |
| 608 | 20240626 | 102200 | 7747024850 | 11020 | 11030 | 11030 | 10980 | 16015 |
| 609 | 20240626 | 102100 | 7570599220 | 11020 | 11030 | 11040 | 10990 | 17993 |
| 610 | 20240626 | 102000 | 7372545250 | 11040 | 11000 | 11070 | 10990 | 35241 |
| 611 | 20240626 | 101900 | 6983987500 | 10990 | 10950 | 11000 | 10940 | 24247 |
| 612 | 20240626 | 101800 | 6717942190 | 10950 | 10890 | 10950 | 10890 | 24736 |
| 613 | 20240626 | 101700 | 6447955900 | 10890 | 10870 | 10890 | 10870 | 4316 |
| 614 | 20240626 | 101600 | 6400998570 | 10870 | 10840 | 10870 | 10830 | 3051 |
| 615 | 20240626 | 101500 | 6367924520 | 10840 | 10880 | 10880 | 10840 | 5901 |
| 616 | 20240626 | 101400 | 6303855050 | 10880 | 10870 | 10880 | 10860 | 8086 |
| 617 | 20240626 | 101300 | 6215918880 | 10870 | 10860 | 10870 | 10850 | 3368 |
| 618 | 20240626 | 101200 | 6179346820 | 10860 | 10860 | 10870 | 10860 | 5051 |
| 619 | 20240626 | 101100 | 6124474220 | 10860 | 10860 | 10870 | 10860 | 9191 |
| 620 | 20240626 | 101000 | 6024632860 | 10860 | 10820 | 10860 | 10810 | 9870 |
| 621 | 20240626 | 100900 | 5917585630 | 10820 | 10810 | 10820 | 10810 | 1270 |
| 622 | 20240626 | 100800 | 5903847430 | 10820 | 10840 | 10840 | 10810 | 5489 |
| 623 | 20240626 | 100700 | 5844381540 | 10830 | 10830 | 10840 | 10830 | 1017 |
| 624 | 20240626 | 100600 | 5833365050 | 10840 | 10830 | 10840 | 10830 | 2325 |
| 625 | 20240626 | 100500 | 5808168520 | 10830 | 10840 | 10840 | 10830 | 4092 |
| 626 | 20240626 | 100400 | 5763829190 | 10830 | 10840 | 10850 | 10820 | 2568 |
| 627 | 20240626 | 100300 | 5736002690 | 10840 | 10860 | 10860 | 10840 | 2462 |
| 628 | 20240626 | 100200 | 5709291280 | 10860 | 10850 | 10860 | 10840 | 4766 |
| 629 | 20240626 | 100100 | 5657588290 | 10850 | 10820 | 10850 | 10820 | 3575 |
| 630 | 20240626 | 100000 | 5618836670 | 10830 | 10830 | 10840 | 10810 | 3322 |
| 631 | 20240626 | 095900 | 5582883690 | 10840 | 10830 | 10840 | 10820 | 1700 |
| 632 | 20240626 | 095800 | 5564469990 | 10820 | 10810 | 10820 | 10800 | 1746 |
| 633 | 20240626 | 095700 | 5545589440 | 10810 | 10800 | 10810 | 10790 | 1200 |
| 634 | 20240626 | 095600 | 5532620840 | 10780 | 10800 | 10800 | 10780 | 4144 |
| 635 | 20240626 | 095500 | 5487908560 | 10800 | 10800 | 10820 | 10760 | 7068 |
| 636 | 20240626 | 095400 | 5411609210 | 10790 | 10750 | 10790 | 10720 | 5780 |
| 637 | 20240626 | 095300 | 5349494920 | 10740 | 10770 | 10770 | 10720 | 8340 |
| 638 | 20240626 | 095200 | 5259929700 | 10770 | 10730 | 10800 | 10720 | 12135 |
| 639 | 20240626 | 095100 | 5129368770 | 10740 | 10770 | 10790 | 10740 | 4540 |
| 640 | 20240626 | 095000 | 5080516140 | 10770 | 10820 | 10820 | 10730 | 17241 |
| 641 | 20240626 | 094900 | 4894980870 | 10820 | 10870 | 10890 | 10730 | 24864 |
| 642 | 20240626 | 094800 | 4626759200 | 10870 | 10890 | 10900 | 10870 | 6192 |
| 643 | 20240626 | 094700 | 4559395650 | 10890 | 10910 | 10910 | 10870 | 5818 |
| 644 | 20240626 | 094600 | 4495992310 | 10910 | 10870 | 10910 | 10870 | 6893 |
| 645 | 20240626 | 094500 | 4420905080 | 10880 | 10900 | 10900 | 10870 | 2926 |
| 646 | 20240626 | 094400 | 4389041920 | 10890 | 10880 | 10900 | 10870 | 5390 |
| 647 | 20240626 | 094300 | 4330346900 | 10880 | 10880 | 10900 | 10870 | 4880 |
| 648 | 20240626 | 094200 | 4277289280 | 10890 | 10860 | 10890 | 10850 | 4359 |
| 649 | 20240626 | 094100 | 4229915780 | 10860 | 10840 | 10870 | 10830 | 2685 |
| 650 | 20240626 | 094000 | 4200800520 | 10840 | 10880 | 10880 | 10830 | 8525 |
| 651 | 20240626 | 093900 | 4108275800 | 10910 | 10900 | 10920 | 10870 | 19692 |
| 652 | 20240626 | 093800 | 3893616590 | 10900 | 10880 | 10900 | 10870 | 9985 |
| 653 | 20240626 | 093700 | 3784882680 | 10880 | 10850 | 10880 | 10850 | 5865 |
| 654 | 20240626 | 093600 | 3721148210 | 10860 | 10860 | 10870 | 10850 | 2299 |
| 655 | 20240626 | 093500 | 3696180770 | 10850 | 10870 | 10870 | 10840 | 3937 |
| 656 | 20240626 | 093400 | 3653416450 | 10860 | 10840 | 10860 | 10800 | 6225 |
| 657 | 20240626 | 093300 | 3586005410 | 10840 | 10850 | 10870 | 10840 | 9755 |
| 658 | 20240626 | 093200 | 3480109230 | 10850 | 10790 | 10850 | 10790 | 14296 |
| 659 | 20240626 | 093100 | 3325550200 | 10790 | 10760 | 10790 | 10750 | 6087 |
| 660 | 20240626 | 093000 | 3260032560 | 10760 | 10770 | 10770 | 10750 | 3616 |
| 661 | 20240626 | 092900 | 3221124110 | 10780 | 10790 | 10790 | 10760 | 4400 |
| 662 | 20240626 | 092800 | 3173719130 | 10780 | 10750 | 10790 | 10750 | 7210 |
| 663 | 20240626 | 092700 | 3096100870 | 10760 | 10750 | 10790 | 10740 | 16038 |
| 664 | 20240626 | 092600 | 2923412530 | 10750 | 10730 | 10760 | 10730 | 8363 |
| 665 | 20240626 | 092500 | 2833511720 | 10730 | 10710 | 10740 | 10700 | 6215 |
| 666 | 20240626 | 092400 | 2766833360 | 10720 | 10710 | 10720 | 10710 | 4909 |
| 667 | 20240626 | 092300 | 2714240280 | 10700 | 10690 | 10710 | 10680 | 3643 |
| 668 | 20240626 | 092200 | 2675291190 | 10690 | 10680 | 10700 | 10680 | 2567 |
| 669 | 20240626 | 092100 | 2647855250 | 10680 | 10670 | 10700 | 10660 | 1563 |
| 670 | 20240626 | 092000 | 2631160640 | 10670 | 10670 | 10670 | 10640 | 5580 |
| 671 | 20240626 | 091900 | 2571672400 | 10670 | 10710 | 10710 | 10670 | 3079 |
| 672 | 20240626 | 091800 | 2538722330 | 10700 | 10720 | 10720 | 10670 | 4439 |
| 673 | 20240626 | 091700 | 2491241650 | 10720 | 10690 | 10720 | 10680 | 8625 |
| 674 | 20240626 | 091600 | 2398911250 | 10700 | 10710 | 10710 | 10650 | 3993 |
| 675 | 20240626 | 091500 | 2356257410 | 10710 | 10770 | 10790 | 10710 | 8287 |
| 676 | 20240626 | 091400 | 2267071990 | 10770 | 10720 | 10770 | 10690 | 11665 |
| 677 | 20240626 | 091300 | 2141753130 | 10730 | 10680 | 10730 | 10670 | 12654 |
| 678 | 20240626 | 091200 | 2006444290 | 10680 | 10670 | 10690 | 10670 | 7021 |
| 679 | 20240626 | 091100 | 1931470790 | 10670 | 10670 | 10690 | 10650 | 4071 |
| 680 | 20240626 | 091000 | 1888073940 | 10680 | 10580 | 10730 | 10570 | 14489 |
| 681 | 20240626 | 090900 | 1733394750 | 10580 | 10710 | 10720 | 10580 | 5385 |
| 682 | 20240626 | 090800 | 1676063780 | 10710 | 10640 | 10740 | 10620 | 21991 |
| 683 | 20240626 | 090700 | 1441201570 | 10630 | 10690 | 10690 | 10550 | 14526 |
| 684 | 20240626 | 090600 | 1286843770 | 10680 | 10600 | 10770 | 10600 | 65161 |
| 685 | 20240626 | 090500 | 590210270 | 10570 | 10360 | 10630 | 10360 | 35865 |
| 686 | 20240626 | 090400 | 213039740 | 10350 | 10310 | 10380 | 10270 | 6121 |
| 687 | 20240626 | 090300 | 149919640 | 10270 | 10170 | 10380 | 10170 | 7033 |
| 688 | 20240626 | 090200 | 77814150 | 10170 | 10130 | 10180 | 10120 | 5269 |
| 689 | 20240626 | 090100 | 24296580 | 10140 | 10200 | 10220 | 10140 | 310 |
| 690 | 20240626 | 090000 | 21140240 | 10220 | 10200 | 10220 | 10110 | 2074 |