34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 202800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 3 | 20241018 | 202700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20241018 | 202600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20241018 | 202500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20241018 | 202400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20241018 | 202300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20241018 | 202200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20241018 | 202100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20241018 | 202000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20241018 | 201900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20241018 | 201800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20241018 | 201700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20241018 | 201600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20241018 | 201500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20241018 | 201400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20241018 | 201300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20241018 | 201200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20241018 | 201100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20241018 | 201000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20241018 | 200900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20241018 | 200800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20241018 | 200700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20241018 | 200600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20241018 | 200500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20241018 | 200400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20241018 | 200300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20241018 | 200200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20241018 | 200100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20241018 | 200000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20241018 | 195900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20241018 | 195800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 33 | 20241018 | 195700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20241018 | 195600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20241018 | 195500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20241018 | 195400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20241018 | 195300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20241018 | 195200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20241018 | 195100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20241018 | 195000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20241018 | 194900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20241018 | 194800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20241018 | 194700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20241018 | 194600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20241018 | 194500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20241018 | 194400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20241018 | 194300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20241018 | 194200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20241018 | 194100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20241018 | 194000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20241018 | 193900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20241018 | 193800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20241018 | 193700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20241018 | 193600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20241018 | 193500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20241018 | 193400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20241018 | 193300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20241018 | 193200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20241018 | 193100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20241018 | 193000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20241018 | 192900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20241018 | 192800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 63 | 20241018 | 192700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20241018 | 192600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20241018 | 192500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20241018 | 192400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20241018 | 192300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20241018 | 192200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20241018 | 192100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20241018 | 192000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20241018 | 191900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20241018 | 191800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20241018 | 191700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20241018 | 191600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20241018 | 191500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20241018 | 191400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20241018 | 191300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20241018 | 191200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20241018 | 191100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20241018 | 191000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20241018 | 190900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20241018 | 190800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20241018 | 190700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20241018 | 190600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20241018 | 190500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20241018 | 190400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20241018 | 190300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20241018 | 190200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20241018 | 190100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20241018 | 190000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20241018 | 185900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20241018 | 185800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 93 | 20241018 | 185700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20241018 | 185600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20241018 | 185500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20241018 | 185400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20241018 | 185300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20241018 | 185200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20241018 | 185100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20241018 | 185000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20241018 | 184900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20241018 | 184800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20241018 | 184700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20241018 | 184600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20241018 | 184500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20241018 | 184400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20241018 | 184300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20241018 | 184200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20241018 | 184100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20241018 | 184000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20241018 | 183900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20241018 | 183800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20241018 | 183700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20241018 | 183600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20241018 | 183500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20241018 | 183400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20241018 | 183300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20241018 | 183200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20241018 | 183100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20241018 | 183000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20241018 | 182900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20241018 | 182800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 123 | 20241018 | 182700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20241018 | 182600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20241018 | 182500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20241018 | 182400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20241018 | 182300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20241018 | 182200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20241018 | 182100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20241018 | 182000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20241018 | 181900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20241018 | 181800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20241018 | 181700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20241018 | 181600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20241018 | 181500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20241018 | 181400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20241018 | 181300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20241018 | 181200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20241018 | 181100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20241018 | 181000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20241018 | 180900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20241018 | 180800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20241018 | 180700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20241018 | 180600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20241018 | 180500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20241018 | 180400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20241018 | 180300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20241018 | 180200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20241018 | 180100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20241018 | 180000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20241018 | 175900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20241018 | 175800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 153 | 20241018 | 175700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20241018 | 175600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20241018 | 175500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20241018 | 175400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20241018 | 175300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20241018 | 175200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20241018 | 175100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20241018 | 175000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20241018 | 174900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20241018 | 174800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20241018 | 174700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20241018 | 174600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20241018 | 174500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20241018 | 174400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20241018 | 174300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20241018 | 174200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20241018 | 174100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20241018 | 174000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20241018 | 173900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20241018 | 173800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20241018 | 173700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20241018 | 173600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20241018 | 173500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20241018 | 173400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20241018 | 173300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20241018 | 173200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20241018 | 173100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20241018 | 173000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20241018 | 172900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20241018 | 172800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 183 | 20241018 | 172700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20241018 | 172600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20241018 | 172500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20241018 | 172400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20241018 | 172300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20241018 | 172200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20241018 | 172100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20241018 | 172000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20241018 | 171900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20241018 | 171800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20241018 | 171700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20241018 | 171600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20241018 | 171500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20241018 | 171400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20241018 | 171300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20241018 | 171200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20241018 | 171100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20241018 | 171000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20241018 | 170900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20241018 | 170800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20241018 | 170700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20241018 | 170600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20241018 | 170500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20241018 | 170400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20241018 | 170300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20241018 | 170200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20241018 | 170100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20241018 | 170000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20241018 | 165900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20241018 | 165800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 213 | 20241018 | 165700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20241018 | 165600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20241018 | 165500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20241018 | 165400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20241018 | 165300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20241018 | 165200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20241018 | 165100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20241018 | 165000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20241018 | 164900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20241018 | 164800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20241018 | 164700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20241018 | 164600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20241018 | 164500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20241018 | 164400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20241018 | 164300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20241018 | 164200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20241018 | 164100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20241018 | 164000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20241018 | 163900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20241018 | 163800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20241018 | 163700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20241018 | 163600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20241018 | 163500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20241018 | 163400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20241018 | 163300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20241018 | 163200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20241018 | 163100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20241018 | 163000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20241018 | 162900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20241018 | 162800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 243 | 20241018 | 162700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20241018 | 162600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20241018 | 162500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20241018 | 162400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20241018 | 162300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20241018 | 162200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20241018 | 162100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20241018 | 162000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20241018 | 161900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20241018 | 161800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20241018 | 161700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20241018 | 161600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20241018 | 161500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20241018 | 161400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20241018 | 161300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20241018 | 161200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20241018 | 161100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20241018 | 161000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20241018 | 160900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20241018 | 160800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20241018 | 160700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20241018 | 160600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20241018 | 160500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20241018 | 160400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20241018 | 160300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20241018 | 160200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20241018 | 160100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20241018 | 160000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20241018 | 155900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20241018 | 155800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 273 | 20241018 | 155700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20241018 | 155600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20241018 | 155500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20241018 | 155400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20241018 | 155300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20241018 | 155200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20241018 | 155100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20241018 | 155000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20241018 | 154900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20241018 | 154800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20241018 | 154700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20241018 | 154600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20241018 | 154500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20241018 | 154400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20241018 | 154300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20241018 | 154200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20241018 | 154100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20241018 | 154000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20241018 | 153900 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20241018 | 153800 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20241018 | 153700 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20241018 | 153600 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20241018 | 153500 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20241018 | 153400 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20241018 | 153300 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20241018 | 153200 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20241018 | 153100 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20241018 | 153000 | 7740142800 | 6940 | 6940 | 6940 | 6940 | 13696 |
| 301 | 20241018 | 152900 | 7645092560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20241018 | 152800 | 7645092560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 303 | 20241018 | 152700 | 7645092560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20241018 | 152600 | 7645092560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20241018 | 152500 | 7645092560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20241018 | 152400 | 7645092560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20241018 | 152300 | 7645092560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20241018 | 152200 | 7645092560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20241018 | 152100 | 7645092560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20241018 | 152000 | 7645092560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20241018 | 151900 | 7645092560 | 6940 | 6940 | 6950 | 6940 | 3853 |
| 312 | 20241018 | 151800 | 7618343590 | 6940 | 6940 | 6950 | 6940 | 1279 |
| 313 | 20241018 | 151700 | 7609464460 | 6950 | 6940 | 6950 | 6930 | 3537 |
| 314 | 20241018 | 151600 | 7584915620 | 6940 | 6950 | 6950 | 6940 | 4967 |
| 315 | 20241018 | 151500 | 7550396920 | 6950 | 6950 | 6960 | 6940 | 3596 |
| 316 | 20241018 | 151400 | 7525406530 | 6950 | 6940 | 6950 | 6940 | 2910 |
| 317 | 20241018 | 151300 | 7505194900 | 6940 | 6920 | 6940 | 6920 | 1217 |
| 318 | 20241018 | 151200 | 7496761440 | 6920 | 6930 | 6930 | 6920 | 843 |
| 319 | 20241018 | 151100 | 7490926880 | 6920 | 6930 | 6930 | 6920 | 1088 |
| 320 | 20241018 | 151000 | 7483390470 | 6920 | 6940 | 6940 | 6910 | 1691 |
| 321 | 20241018 | 150900 | 7471666180 | 6930 | 6940 | 6940 | 6930 | 998 |
| 322 | 20241018 | 150800 | 7464746390 | 6940 | 6930 | 6940 | 6930 | 2756 |
| 323 | 20241018 | 150700 | 7445626190 | 6920 | 6910 | 6920 | 6910 | 1752 |
| 324 | 20241018 | 150600 | 7433504910 | 6910 | 6910 | 6910 | 6900 | 1098 |
| 325 | 20241018 | 150500 | 7425923760 | 6920 | 6890 | 6920 | 6890 | 150 |
| 326 | 20241018 | 150400 | 7424889950 | 6890 | 6880 | 6900 | 6860 | 1609 |
| 327 | 20241018 | 150300 | 7413800400 | 6870 | 6870 | 6880 | 6850 | 2691 |
| 328 | 20241018 | 150200 | 7395312830 | 6870 | 6910 | 6910 | 6870 | 3583 |
| 329 | 20241018 | 150100 | 7370588610 | 6910 | 6930 | 6930 | 6910 | 882 |
| 330 | 20241018 | 150000 | 7364489990 | 6930 | 6940 | 6940 | 6920 | 2954 |
| 331 | 20241018 | 145900 | 7344000830 | 6940 | 6940 | 6940 | 6920 | 1158 |
| 332 | 20241018 | 145800 | 7335966160 | 6930 | 6940 | 6940 | 6930 | 1157 |
| 333 | 20241018 | 145700 | 7327945850 | 6940 | 6940 | 6950 | 6920 | 1716 |
| 334 | 20241018 | 145600 | 7316051460 | 6950 | 6940 | 6950 | 6920 | 1296 |
| 335 | 20241018 | 145500 | 7307064290 | 6950 | 6940 | 6950 | 6910 | 1165 |
| 336 | 20241018 | 145400 | 7298979210 | 6940 | 6900 | 6950 | 6900 | 2919 |
| 337 | 20241018 | 145300 | 7278758680 | 6900 | 6930 | 6940 | 6900 | 6280 |
| 338 | 20241018 | 145200 | 7235300560 | 6960 | 6960 | 6960 | 6940 | 5252 |
| 339 | 20241018 | 145100 | 7198814070 | 6960 | 6950 | 6960 | 6940 | 2167 |
| 340 | 20241018 | 145000 | 7183741730 | 6950 | 6950 | 6970 | 6940 | 4822 |
| 341 | 20241018 | 144900 | 7150203550 | 6960 | 6930 | 6960 | 6930 | 1283 |
| 342 | 20241018 | 144800 | 7141285990 | 6930 | 6940 | 6940 | 6930 | 1876 |
| 343 | 20241018 | 144700 | 7128274620 | 6940 | 6940 | 6950 | 6940 | 1890 |
| 344 | 20241018 | 144600 | 7115157380 | 6930 | 6930 | 6930 | 6920 | 599 |
| 345 | 20241018 | 144500 | 7111007520 | 6930 | 6940 | 6960 | 6930 | 1749 |
| 346 | 20241018 | 144400 | 7098868370 | 6940 | 6950 | 6960 | 6930 | 3677 |
| 347 | 20241018 | 144300 | 7073331110 | 6950 | 6950 | 6950 | 6940 | 2272 |
| 348 | 20241018 | 144200 | 7057542860 | 6950 | 6950 | 6950 | 6940 | 792 |
| 349 | 20241018 | 144100 | 7052044380 | 6940 | 6940 | 6950 | 6930 | 1368 |
| 350 | 20241018 | 144000 | 7042551370 | 6940 | 6930 | 6940 | 6920 | 1491 |
| 351 | 20241018 | 143900 | 7032209510 | 6920 | 6930 | 6930 | 6920 | 263 |
| 352 | 20241018 | 143800 | 7030386990 | 6930 | 6930 | 6930 | 6910 | 1106 |
| 353 | 20241018 | 143700 | 7022728030 | 6930 | 6920 | 6940 | 6920 | 1097 |
| 354 | 20241018 | 143600 | 7015121360 | 6930 | 6910 | 6930 | 6910 | 7 |
| 355 | 20241018 | 143500 | 7015072910 | 6910 | 6920 | 6930 | 6910 | 1977 |
| 356 | 20241018 | 143400 | 7001379770 | 6920 | 6920 | 6930 | 6920 | 786 |
| 357 | 20241018 | 143300 | 6995934080 | 6920 | 6920 | 6930 | 6910 | 737 |
| 358 | 20241018 | 143200 | 6990836170 | 6920 | 6920 | 6940 | 6920 | 1804 |
| 359 | 20241018 | 143100 | 6978333760 | 6920 | 6910 | 6920 | 6910 | 1706 |
| 360 | 20241018 | 143000 | 6966533230 | 6900 | 6920 | 6920 | 6890 | 3832 |
| 361 | 20241018 | 142900 | 6940045400 | 6920 | 6930 | 6930 | 6920 | 1473 |
| 362 | 20241018 | 142800 | 6929838850 | 6960 | 6980 | 6980 | 6940 | 10257 |
| 363 | 20241018 | 142700 | 6858452480 | 6980 | 6970 | 6990 | 6970 | 9758 |
| 364 | 20241018 | 142600 | 6790357320 | 6970 | 6940 | 6970 | 6940 | 2857 |
| 365 | 20241018 | 142500 | 6770480610 | 6950 | 6940 | 6960 | 6940 | 3600 |
| 366 | 20241018 | 142400 | 6745462530 | 6950 | 6890 | 6950 | 6890 | 8455 |
| 367 | 20241018 | 142300 | 6686928830 | 6890 | 6910 | 6920 | 6890 | 2703 |
| 368 | 20241018 | 142200 | 6668270090 | 6900 | 6910 | 6920 | 6890 | 3261 |
| 369 | 20241018 | 142100 | 6645735560 | 6910 | 6890 | 6920 | 6890 | 2908 |
| 370 | 20241018 | 142000 | 6625649930 | 6890 | 6900 | 6910 | 6890 | 1976 |
| 371 | 20241018 | 141900 | 6612017760 | 6900 | 6900 | 6910 | 6900 | 732 |
| 372 | 20241018 | 141800 | 6606966070 | 6910 | 6890 | 6910 | 6880 | 3441 |
| 373 | 20241018 | 141700 | 6583232460 | 6900 | 6890 | 6910 | 6890 | 2093 |
| 374 | 20241018 | 141600 | 6568784070 | 6900 | 6890 | 6900 | 6880 | 4834 |
| 375 | 20241018 | 141500 | 6535464550 | 6890 | 6840 | 6900 | 6840 | 19481 |
| 376 | 20241018 | 141400 | 6401504130 | 6840 | 6850 | 6850 | 6840 | 2014 |
| 377 | 20241018 | 141300 | 6387713580 | 6840 | 6840 | 6850 | 6840 | 1299 |
| 378 | 20241018 | 141200 | 6378822300 | 6830 | 6840 | 6840 | 6830 | 980 |
| 379 | 20241018 | 141100 | 6372120850 | 6840 | 6840 | 6850 | 6830 | 773 |
| 380 | 20241018 | 141000 | 6366835750 | 6830 | 6830 | 6830 | 6830 | 332 |
| 381 | 20241018 | 140900 | 6364568190 | 6820 | 6820 | 6830 | 6810 | 2054 |
| 382 | 20241018 | 140800 | 6350559060 | 6820 | 6820 | 6820 | 6810 | 444 |
| 383 | 20241018 | 140700 | 6347532280 | 6820 | 6820 | 6840 | 6800 | 3545 |
| 384 | 20241018 | 140600 | 6323349140 | 6830 | 6820 | 6850 | 6820 | 1970 |
| 385 | 20241018 | 140500 | 6309884880 | 6810 | 6800 | 6810 | 6800 | 3171 |
| 386 | 20241018 | 140400 | 6288320220 | 6800 | 6790 | 6810 | 6790 | 529 |
| 387 | 20241018 | 140300 | 6284721230 | 6810 | 6790 | 6810 | 6780 | 1293 |
| 388 | 20241018 | 140200 | 6275930260 | 6790 | 6780 | 6800 | 6770 | 3290 |
| 389 | 20241018 | 140100 | 6253573730 | 6780 | 6760 | 6780 | 6760 | 676 |
| 390 | 20241018 | 140000 | 6248996350 | 6770 | 6770 | 6770 | 6760 | 309 |
| 391 | 20241018 | 135900 | 6246905470 | 6760 | 6760 | 6760 | 6750 | 1040 |
| 392 | 20241018 | 135800 | 6239875480 | 6750 | 6750 | 6750 | 6730 | 1932 |
| 393 | 20241018 | 135700 | 6226842410 | 6760 | 6760 | 6760 | 6760 | 694 |
| 394 | 20241018 | 135600 | 6222150970 | 6780 | 6770 | 6780 | 6750 | 4692 |
| 395 | 20241018 | 135500 | 6190396270 | 6760 | 6780 | 6800 | 6760 | 2101 |
| 396 | 20241018 | 135400 | 6176169890 | 6790 | 6750 | 6790 | 6750 | 1670 |
| 397 | 20241018 | 135300 | 6164845820 | 6750 | 6730 | 6760 | 6730 | 1656 |
| 398 | 20241018 | 135200 | 6153686300 | 6730 | 6740 | 6750 | 6730 | 960 |
| 399 | 20241018 | 135100 | 6147216440 | 6750 | 6730 | 6750 | 6730 | 9154 |
| 400 | 20241018 | 135000 | 6085609100 | 6710 | 6720 | 6720 | 6710 | 1172 |
| 401 | 20241018 | 134900 | 6077737730 | 6720 | 6720 | 6720 | 6700 | 568 |
| 402 | 20241018 | 134800 | 6073923210 | 6710 | 6710 | 6710 | 6700 | 388 |
| 403 | 20241018 | 134700 | 6071320630 | 6710 | 6720 | 6720 | 6700 | 1620 |
| 404 | 20241018 | 134600 | 6060461950 | 6710 | 6720 | 6720 | 6700 | 2101 |
| 405 | 20241018 | 134500 | 6046362690 | 6730 | 6740 | 6750 | 6720 | 1777 |
| 406 | 20241018 | 134400 | 6034403020 | 6740 | 6750 | 6750 | 6740 | 921 |
| 407 | 20241018 | 134300 | 6028187590 | 6750 | 6740 | 6760 | 6740 | 1299 |
| 408 | 20241018 | 134200 | 6019425540 | 6740 | 6730 | 6740 | 6720 | 1431 |
| 409 | 20241018 | 134100 | 6009797850 | 6730 | 6720 | 6730 | 6720 | 444 |
| 410 | 20241018 | 134000 | 6006810180 | 6720 | 6730 | 6730 | 6720 | 436 |
| 411 | 20241018 | 133900 | 6003877320 | 6720 | 6740 | 6740 | 6720 | 466 |
| 412 | 20241018 | 133800 | 6000742420 | 6720 | 6740 | 6740 | 6720 | 166 |
| 413 | 20241018 | 133700 | 5999626820 | 6720 | 6720 | 6740 | 6720 | 1730 |
| 414 | 20241018 | 133600 | 5987996560 | 6720 | 6740 | 6750 | 6720 | 2677 |
| 415 | 20241018 | 133500 | 5969962620 | 6740 | 6760 | 6770 | 6740 | 2341 |
| 416 | 20241018 | 133400 | 5954167620 | 6760 | 6760 | 6760 | 6760 | 33 |
| 417 | 20241018 | 133300 | 5953944540 | 6760 | 6770 | 6770 | 6760 | 782 |
| 418 | 20241018 | 133200 | 5948654050 | 6770 | 6760 | 6770 | 6760 | 429 |
| 419 | 20241018 | 133100 | 5945753730 | 6760 | 6760 | 6790 | 6760 | 610 |
| 420 | 20241018 | 133000 | 5941620300 | 6770 | 6770 | 6770 | 6760 | 1137 |
| 421 | 20241018 | 132900 | 5933923210 | 6770 | 6760 | 6770 | 6750 | 639 |
| 422 | 20241018 | 132800 | 5929604740 | 6750 | 6760 | 6760 | 6750 | 1945 |
| 423 | 20241018 | 132700 | 5916474780 | 6760 | 6780 | 6780 | 6760 | 912 |
| 424 | 20241018 | 132600 | 5910307690 | 6770 | 6770 | 6780 | 6760 | 800 |
| 425 | 20241018 | 132500 | 5904896130 | 6760 | 6780 | 6780 | 6760 | 1805 |
| 426 | 20241018 | 132400 | 5892679990 | 6780 | 6790 | 6800 | 6780 | 628 |
| 427 | 20241018 | 132300 | 5888418490 | 6780 | 6780 | 6780 | 6770 | 1477 |
| 428 | 20241018 | 132200 | 5878404440 | 6780 | 6780 | 6790 | 6770 | 1676 |
| 429 | 20241018 | 132100 | 5867040290 | 6790 | 6800 | 6810 | 6790 | 741 |
| 430 | 20241018 | 132000 | 5862006120 | 6790 | 6800 | 6820 | 6790 | 1350 |
| 431 | 20241018 | 131900 | 5852820740 | 6800 | 6800 | 6810 | 6790 | 738 |
| 432 | 20241018 | 131800 | 5847806990 | 6810 | 6810 | 6810 | 6790 | 1815 |
| 433 | 20241018 | 131700 | 5835460370 | 6810 | 6810 | 6820 | 6800 | 836 |
| 434 | 20241018 | 131600 | 5829767640 | 6810 | 6820 | 6820 | 6800 | 446 |
| 435 | 20241018 | 131500 | 5826730570 | 6810 | 6820 | 6820 | 6800 | 592 |
| 436 | 20241018 | 131400 | 5822698410 | 6820 | 6820 | 6820 | 6810 | 1421 |
| 437 | 20241018 | 131300 | 5813013050 | 6830 | 6820 | 6830 | 6820 | 590 |
| 438 | 20241018 | 131200 | 5808988630 | 6830 | 6840 | 6850 | 6830 | 497 |
| 439 | 20241018 | 131100 | 5805591230 | 6830 | 6830 | 6840 | 6820 | 624 |
| 440 | 20241018 | 131000 | 5801327580 | 6830 | 6850 | 6850 | 6820 | 2173 |
| 441 | 20241018 | 130900 | 5786479020 | 6850 | 6850 | 6860 | 6850 | 261 |
| 442 | 20241018 | 130800 | 5784690640 | 6850 | 6840 | 6850 | 6840 | 1112 |
| 443 | 20241018 | 130700 | 5777076190 | 6840 | 6840 | 6840 | 6830 | 899 |
| 444 | 20241018 | 130600 | 5770929320 | 6830 | 6830 | 6840 | 6830 | 522 |
| 445 | 20241018 | 130500 | 5767362190 | 6850 | 6840 | 6850 | 6840 | 1985 |
| 446 | 20241018 | 130400 | 5753772190 | 6840 | 6850 | 6860 | 6840 | 481 |
| 447 | 20241018 | 130300 | 5750477130 | 6850 | 6840 | 6850 | 6840 | 1171 |
| 448 | 20241018 | 130200 | 5742457190 | 6850 | 6880 | 6880 | 6850 | 2710 |
| 449 | 20241018 | 130100 | 5723868690 | 6860 | 6870 | 6880 | 6860 | 1470 |
| 450 | 20241018 | 130000 | 5713768950 | 6880 | 6880 | 6890 | 6870 | 1060 |
| 451 | 20241018 | 125900 | 5706476410 | 6870 | 6880 | 6880 | 6870 | 396 |
| 452 | 20241018 | 125800 | 5703753340 | 6870 | 6870 | 6880 | 6860 | 527 |
| 453 | 20241018 | 125700 | 5700132960 | 6880 | 6860 | 6900 | 6860 | 4500 |
| 454 | 20241018 | 125600 | 5669151010 | 6870 | 6850 | 6870 | 6850 | 1064 |
| 455 | 20241018 | 125500 | 5661851020 | 6850 | 6840 | 6850 | 6840 | 531 |
| 456 | 20241018 | 125400 | 5658215670 | 6830 | 6830 | 6830 | 6830 | 11 |
| 457 | 20241018 | 125300 | 5658140540 | 6830 | 6850 | 6860 | 6830 | 1314 |
| 458 | 20241018 | 125200 | 5649149920 | 6850 | 6840 | 6850 | 6840 | 463 |
| 459 | 20241018 | 125100 | 5645980980 | 6860 | 6860 | 6860 | 6850 | 758 |
| 460 | 20241018 | 125000 | 5640784210 | 6850 | 6890 | 6890 | 6850 | 3162 |
| 461 | 20241018 | 124900 | 5619044340 | 6890 | 6890 | 6910 | 6890 | 728 |
| 462 | 20241018 | 124800 | 5614025440 | 6890 | 6890 | 6920 | 6890 | 4499 |
| 463 | 20241018 | 124700 | 5582999090 | 6890 | 6890 | 6890 | 6880 | 86 |
| 464 | 20241018 | 124600 | 5582406750 | 6880 | 6890 | 6890 | 6880 | 600 |
| 465 | 20241018 | 124500 | 5578274520 | 6900 | 6900 | 6900 | 6890 | 447 |
| 466 | 20241018 | 124400 | 5575190770 | 6880 | 6860 | 6900 | 6860 | 4077 |
| 467 | 20241018 | 124300 | 5547166980 | 6860 | 6860 | 6860 | 6850 | 445 |
| 468 | 20241018 | 124200 | 5544117280 | 6860 | 6850 | 6860 | 6850 | 543 |
| 469 | 20241018 | 124100 | 5540395740 | 6840 | 6850 | 6860 | 6840 | 1536 |
| 470 | 20241018 | 124000 | 5529880920 | 6850 | 6850 | 6860 | 6850 | 513 |
| 471 | 20241018 | 123900 | 5526365500 | 6850 | 6850 | 6860 | 6850 | 430 |
| 472 | 20241018 | 123800 | 5523418050 | 6850 | 6870 | 6870 | 6840 | 3150 |
| 473 | 20241018 | 123700 | 5501842210 | 6880 | 6900 | 6900 | 6880 | 1394 |
| 474 | 20241018 | 123600 | 5492248030 | 6890 | 6900 | 6900 | 6890 | 485 |
| 475 | 20241018 | 123500 | 5488903030 | 6890 | 6890 | 6900 | 6880 | 2048 |
| 476 | 20241018 | 123400 | 5474785360 | 6900 | 6880 | 6910 | 6880 | 4348 |
| 477 | 20241018 | 123300 | 5444778030 | 6880 | 6870 | 6880 | 6860 | 1134 |
| 478 | 20241018 | 123200 | 5436982680 | 6870 | 6870 | 6870 | 6870 | 287 |
| 479 | 20241018 | 123100 | 5435010990 | 6860 | 6850 | 6860 | 6850 | 173 |
| 480 | 20241018 | 123000 | 5433824470 | 6850 | 6860 | 6860 | 6850 | 324 |
| 481 | 20241018 | 122900 | 5431603110 | 6860 | 6860 | 6860 | 6850 | 1230 |
| 482 | 20241018 | 122800 | 5423171960 | 6850 | 6870 | 6870 | 6850 | 558 |
| 483 | 20241018 | 122700 | 5419344960 | 6870 | 6850 | 6870 | 6850 | 1135 |
| 484 | 20241018 | 122600 | 5411566430 | 6850 | 6860 | 6860 | 6850 | 1077 |
| 485 | 20241018 | 122500 | 5404186750 | 6860 | 6840 | 6860 | 6840 | 760 |
| 486 | 20241018 | 122400 | 5398981000 | 6860 | 6840 | 6860 | 6830 | 1371 |
| 487 | 20241018 | 122300 | 5389584520 | 6830 | 6860 | 6860 | 6830 | 1920 |
| 488 | 20241018 | 122200 | 5376454520 | 6860 | 6860 | 6860 | 6860 | 203 |
| 489 | 20241018 | 122100 | 5375061940 | 6850 | 6840 | 6850 | 6840 | 1920 |
| 490 | 20241018 | 122000 | 5361919130 | 6840 | 6850 | 6860 | 6830 | 1586 |
| 491 | 20241018 | 121900 | 5351070670 | 6830 | 6870 | 6870 | 6820 | 8013 |
| 492 | 20241018 | 121800 | 5296285360 | 6880 | 6890 | 6890 | 6880 | 366 |
| 493 | 20241018 | 121700 | 5293767060 | 6890 | 6880 | 6890 | 6880 | 410 |
| 494 | 20241018 | 121600 | 5290944190 | 6880 | 6880 | 6880 | 6880 | 188 |
| 495 | 20241018 | 121500 | 5289650750 | 6880 | 6880 | 6880 | 6870 | 1049 |
| 496 | 20241018 | 121400 | 5282442140 | 6870 | 6880 | 6890 | 6870 | 626 |
| 497 | 20241018 | 121300 | 5278133410 | 6880 | 6890 | 6890 | 6880 | 529 |
| 498 | 20241018 | 121200 | 5274489870 | 6890 | 6890 | 6900 | 6880 | 1715 |
| 499 | 20241018 | 121100 | 5262662500 | 6890 | 6880 | 6890 | 6880 | 572 |
| 500 | 20241018 | 121000 | 5258722720 | 6890 | 6890 | 6900 | 6880 | 535 |
| 501 | 20241018 | 120900 | 5255036970 | 6880 | 6900 | 6910 | 6880 | 1277 |
| 502 | 20241018 | 120800 | 5246231050 | 6900 | 6910 | 6920 | 6900 | 1736 |
| 503 | 20241018 | 120700 | 5234244990 | 6910 | 6920 | 6920 | 6910 | 133 |
| 504 | 20241018 | 120600 | 5233325860 | 6920 | 6910 | 6920 | 6900 | 935 |
| 505 | 20241018 | 120500 | 5226862820 | 6920 | 6920 | 6920 | 6910 | 2705 |
| 506 | 20241018 | 120400 | 5208152290 | 6920 | 6950 | 6950 | 6910 | 2048 |
| 507 | 20241018 | 120300 | 5193959010 | 6950 | 6960 | 6970 | 6950 | 4796 |
| 508 | 20241018 | 120200 | 5160555590 | 6960 | 6940 | 6960 | 6930 | 1762 |
| 509 | 20241018 | 120100 | 5148319390 | 6940 | 6910 | 6950 | 6910 | 953 |
| 510 | 20241018 | 120000 | 5141709150 | 6930 | 6930 | 6930 | 6920 | 962 |
| 511 | 20241018 | 115900 | 5135044940 | 6930 | 6940 | 6940 | 6930 | 474 |
| 512 | 20241018 | 115800 | 5131758930 | 6950 | 6970 | 6970 | 6940 | 856 |
| 513 | 20241018 | 115700 | 5125808800 | 6970 | 6960 | 6970 | 6960 | 2287 |
| 514 | 20241018 | 115600 | 5109891000 | 6950 | 6930 | 6950 | 6930 | 2829 |
| 515 | 20241018 | 115500 | 5090243550 | 6920 | 6940 | 6940 | 6920 | 1108 |
| 516 | 20241018 | 115400 | 5082560190 | 6940 | 6910 | 6950 | 6910 | 3185 |
| 517 | 20241018 | 115300 | 5060502750 | 6910 | 6910 | 6910 | 6890 | 638 |
| 518 | 20241018 | 115200 | 5056096550 | 6910 | 6910 | 6910 | 6900 | 453 |
| 519 | 20241018 | 115100 | 5052968640 | 6890 | 6890 | 6890 | 6890 | 203 |
| 520 | 20241018 | 115000 | 5051569970 | 6890 | 6920 | 6920 | 6890 | 2339 |
| 521 | 20241018 | 114900 | 5035428760 | 6900 | 6910 | 6920 | 6900 | 787 |
| 522 | 20241018 | 114800 | 5029992530 | 6920 | 6900 | 6920 | 6900 | 245 |
| 523 | 20241018 | 114700 | 5028298130 | 6900 | 6910 | 6910 | 6890 | 1491 |
| 524 | 20241018 | 114600 | 5018005860 | 6910 | 6910 | 6910 | 6910 | 133 |
| 525 | 20241018 | 114500 | 5017086830 | 6910 | 6900 | 6910 | 6900 | 642 |
| 526 | 20241018 | 114400 | 5012655080 | 6890 | 6900 | 6910 | 6890 | 602 |
| 527 | 20241018 | 114300 | 5008500000 | 6900 | 6890 | 6910 | 6890 | 590 |
| 528 | 20241018 | 114200 | 5004427290 | 6890 | 6920 | 6940 | 6890 | 874 |
| 529 | 20241018 | 114100 | 4998381940 | 6930 | 6930 | 6940 | 6930 | 1997 |
| 530 | 20241018 | 114000 | 4984526690 | 6920 | 6970 | 6990 | 6920 | 9119 |
| 531 | 20241018 | 113900 | 4920994160 | 6970 | 6920 | 6980 | 6920 | 12343 |
| 532 | 20241018 | 113800 | 4835203280 | 6920 | 6870 | 6930 | 6870 | 4290 |
| 533 | 20241018 | 113700 | 4805565860 | 6870 | 6900 | 6900 | 6860 | 638 |
| 534 | 20241018 | 113600 | 4801177770 | 6900 | 6870 | 6900 | 6870 | 946 |
| 535 | 20241018 | 113500 | 4794658940 | 6860 | 6900 | 6900 | 6860 | 2092 |
| 536 | 20241018 | 113400 | 4780259940 | 6890 | 6870 | 6890 | 6870 | 5906 |
| 537 | 20241018 | 113300 | 4739626760 | 6870 | 6850 | 6870 | 6830 | 3712 |
| 538 | 20241018 | 113200 | 4714199810 | 6840 | 6820 | 6850 | 6820 | 868 |
| 539 | 20241018 | 113100 | 4708260270 | 6820 | 6810 | 6840 | 6810 | 4336 |
| 540 | 20241018 | 113000 | 4678649390 | 6810 | 6810 | 6820 | 6800 | 501 |
| 541 | 20241018 | 112900 | 4675237790 | 6820 | 6830 | 6830 | 6820 | 349 |
| 542 | 20241018 | 112800 | 4672856970 | 6820 | 6810 | 6830 | 6790 | 2333 |
| 543 | 20241018 | 112700 | 4656961850 | 6800 | 6800 | 6800 | 6800 | 450 |
| 544 | 20241018 | 112600 | 4653901850 | 6800 | 6790 | 6800 | 6770 | 2071 |
| 545 | 20241018 | 112500 | 4639850740 | 6790 | 6790 | 6800 | 6780 | 2499 |
| 546 | 20241018 | 112400 | 4622885880 | 6760 | 6790 | 6790 | 6750 | 9551 |
| 547 | 20241018 | 112300 | 4558283200 | 6790 | 6780 | 6790 | 6770 | 736 |
| 548 | 20241018 | 112200 | 4553287020 | 6770 | 6780 | 6780 | 6770 | 163 |
| 549 | 20241018 | 112100 | 4552181910 | 6780 | 6780 | 6780 | 6760 | 1557 |
| 550 | 20241018 | 112000 | 4541636890 | 6780 | 6780 | 6790 | 6780 | 352 |
| 551 | 20241018 | 111900 | 4539249520 | 6780 | 6800 | 6800 | 6780 | 2459 |
| 552 | 20241018 | 111800 | 4522563610 | 6800 | 6800 | 6830 | 6800 | 1275 |
| 553 | 20241018 | 111700 | 4513890240 | 6800 | 6790 | 6800 | 6780 | 341 |
| 554 | 20241018 | 111600 | 4511573290 | 6770 | 6810 | 6820 | 6770 | 2004 |
| 555 | 20241018 | 111500 | 4497958700 | 6810 | 6760 | 6820 | 6760 | 4117 |
| 556 | 20241018 | 111400 | 4469984200 | 6770 | 6760 | 6780 | 6750 | 606 |
| 557 | 20241018 | 111300 | 4465883070 | 6760 | 6790 | 6790 | 6720 | 9027 |
| 558 | 20241018 | 111200 | 4404851480 | 6790 | 6780 | 6790 | 6780 | 1181 |
| 559 | 20241018 | 111100 | 4396839520 | 6790 | 6810 | 6810 | 6780 | 720 |
| 560 | 20241018 | 111000 | 4391949530 | 6800 | 6790 | 6810 | 6780 | 1690 |
| 561 | 20241018 | 110900 | 4380463570 | 6800 | 6780 | 6800 | 6770 | 2774 |
| 562 | 20241018 | 110800 | 4361659070 | 6780 | 6810 | 6810 | 6780 | 7426 |
| 563 | 20241018 | 110700 | 4311160090 | 6810 | 6850 | 6850 | 6810 | 7469 |
| 564 | 20241018 | 110600 | 4260131530 | 6850 | 6880 | 6890 | 6850 | 6110 |
| 565 | 20241018 | 110500 | 4218159950 | 6890 | 6890 | 6890 | 6880 | 3467 |
| 566 | 20241018 | 110400 | 4194290540 | 6890 | 6920 | 6920 | 6890 | 7957 |
| 567 | 20241018 | 110300 | 4139386060 | 6940 | 6900 | 6940 | 6900 | 4074 |
| 568 | 20241018 | 110200 | 4111156430 | 6900 | 6910 | 6910 | 6900 | 1265 |
| 569 | 20241018 | 110100 | 4102421640 | 6910 | 6900 | 6910 | 6900 | 310 |
| 570 | 20241018 | 110000 | 4100282570 | 6900 | 6930 | 6930 | 6900 | 2389 |
| 571 | 20241018 | 105900 | 4083783940 | 6930 | 6930 | 6930 | 6910 | 926 |
| 572 | 20241018 | 105800 | 4077371700 | 6930 | 6910 | 6940 | 6910 | 4502 |
| 573 | 20241018 | 105700 | 4046182170 | 6920 | 6900 | 6920 | 6890 | 3284 |
| 574 | 20241018 | 105600 | 4023483120 | 6900 | 6890 | 6920 | 6880 | 6895 |
| 575 | 20241018 | 105500 | 3975863190 | 6880 | 6920 | 6920 | 6870 | 2917 |
| 576 | 20241018 | 105400 | 3955810660 | 6910 | 6880 | 6950 | 6880 | 11383 |
| 577 | 20241018 | 105300 | 3877166500 | 6880 | 6870 | 6880 | 6840 | 2226 |
| 578 | 20241018 | 105200 | 3861906280 | 6870 | 6870 | 6880 | 6850 | 1988 |
| 579 | 20241018 | 105100 | 3848271380 | 6870 | 6830 | 6870 | 6830 | 3336 |
| 580 | 20241018 | 105000 | 3825411840 | 6820 | 6800 | 6860 | 6800 | 6896 |
| 581 | 20241018 | 104900 | 3778416190 | 6800 | 6850 | 6850 | 6800 | 9408 |
| 582 | 20241018 | 104800 | 3714216820 | 6850 | 6870 | 6890 | 6840 | 22504 |
| 583 | 20241018 | 104700 | 3559947210 | 6860 | 6970 | 6970 | 6860 | 17568 |
| 584 | 20241018 | 104600 | 3438467670 | 6970 | 6980 | 6980 | 6910 | 37913 |
| 585 | 20241018 | 104500 | 3175077870 | 6980 | 6880 | 7000 | 6880 | 73729 |
| 586 | 20241018 | 104400 | 2662803900 | 6880 | 6870 | 6890 | 6850 | 7806 |
| 587 | 20241018 | 104300 | 2609089660 | 6870 | 6830 | 6870 | 6830 | 5436 |
| 588 | 20241018 | 104200 | 2571889150 | 6830 | 6830 | 6860 | 6820 | 7503 |
| 589 | 20241018 | 104100 | 2520566850 | 6820 | 6820 | 6820 | 6790 | 15404 |
| 590 | 20241018 | 104000 | 2415537320 | 6820 | 6790 | 6820 | 6780 | 3761 |
| 591 | 20241018 | 103900 | 2389991300 | 6800 | 6800 | 6800 | 6790 | 1202 |
| 592 | 20241018 | 103800 | 2381820770 | 6800 | 6810 | 6810 | 6800 | 223 |
| 593 | 20241018 | 103700 | 2380304100 | 6800 | 6820 | 6820 | 6790 | 4240 |
| 594 | 20241018 | 103600 | 2351488080 | 6810 | 6800 | 6820 | 6800 | 690 |
| 595 | 20241018 | 103500 | 2346783700 | 6820 | 6810 | 6830 | 6800 | 4895 |
| 596 | 20241018 | 103400 | 2313468910 | 6840 | 6830 | 6840 | 6810 | 1815 |
| 597 | 20241018 | 103300 | 2301091200 | 6840 | 6850 | 6850 | 6830 | 361 |
| 598 | 20241018 | 103200 | 2298622830 | 6850 | 6790 | 6850 | 6790 | 7371 |
| 599 | 20241018 | 103100 | 2248247700 | 6790 | 6820 | 6820 | 6790 | 3625 |
| 600 | 20241018 | 103000 | 2223621700 | 6820 | 6850 | 6860 | 6820 | 4418 |
| 601 | 20241018 | 102900 | 2193428490 | 6850 | 6830 | 6870 | 6830 | 3273 |
| 602 | 20241018 | 102800 | 2171038730 | 6820 | 6820 | 6820 | 6800 | 1384 |
| 603 | 20241018 | 102700 | 2161615680 | 6820 | 6860 | 6870 | 6810 | 5158 |
| 604 | 20241018 | 102600 | 2126311820 | 6860 | 6860 | 6870 | 6850 | 2597 |
| 605 | 20241018 | 102500 | 2108504270 | 6860 | 6870 | 6890 | 6860 | 2593 |
| 606 | 20241018 | 102400 | 2090676020 | 6870 | 6870 | 6890 | 6850 | 9324 |
| 607 | 20241018 | 102300 | 2026628790 | 6850 | 6850 | 6890 | 6840 | 13608 |
| 608 | 20241018 | 102200 | 1933213820 | 6850 | 6830 | 6860 | 6810 | 7532 |
| 609 | 20241018 | 102100 | 1881696570 | 6820 | 6820 | 6830 | 6790 | 6901 |
| 610 | 20241018 | 102000 | 1834655630 | 6820 | 6750 | 6820 | 6750 | 5081 |
| 611 | 20241018 | 101900 | 1800103960 | 6750 | 6770 | 6800 | 6730 | 4425 |
| 612 | 20241018 | 101800 | 1770193910 | 6780 | 6810 | 6810 | 6780 | 4911 |
| 613 | 20241018 | 101700 | 1736822210 | 6810 | 6800 | 6810 | 6800 | 1754 |
| 614 | 20241018 | 101600 | 1724892950 | 6810 | 6820 | 6820 | 6780 | 7967 |
| 615 | 20241018 | 101500 | 1670748430 | 6800 | 6840 | 6840 | 6790 | 8997 |
| 616 | 20241018 | 101400 | 1609498650 | 6840 | 6810 | 6850 | 6800 | 7702 |
| 617 | 20241018 | 101300 | 1556931090 | 6820 | 6800 | 6840 | 6770 | 6624 |
| 618 | 20241018 | 101200 | 1511881100 | 6790 | 6760 | 6860 | 6760 | 23545 |
| 619 | 20241018 | 101100 | 1351828070 | 6750 | 6670 | 6760 | 6670 | 13298 |
| 620 | 20241018 | 101000 | 1262369360 | 6670 | 6640 | 6680 | 6640 | 7582 |
| 621 | 20241018 | 100900 | 1211800990 | 6640 | 6710 | 6710 | 6630 | 5379 |
| 622 | 20241018 | 100800 | 1176008950 | 6710 | 6630 | 6730 | 6620 | 26489 |
| 623 | 20241018 | 100700 | 998874850 | 6620 | 6620 | 6630 | 6620 | 917 |
| 624 | 20241018 | 100600 | 992800010 | 6630 | 6620 | 6630 | 6620 | 353 |
| 625 | 20241018 | 100500 | 990461680 | 6620 | 6640 | 6640 | 6620 | 1992 |
| 626 | 20241018 | 100400 | 977249400 | 6600 | 6590 | 6640 | 6580 | 9008 |
| 627 | 20241018 | 100300 | 917756490 | 6590 | 6560 | 6590 | 6550 | 2261 |
| 628 | 20241018 | 100200 | 902902360 | 6560 | 6570 | 6570 | 6550 | 554 |
| 629 | 20241018 | 100100 | 899271310 | 6540 | 6480 | 6570 | 6480 | 14177 |
| 630 | 20241018 | 100000 | 806796160 | 6480 | 6440 | 6480 | 6440 | 1849 |
| 631 | 20241018 | 095900 | 794848780 | 6440 | 6450 | 6450 | 6430 | 1139 |
| 632 | 20241018 | 095800 | 787507590 | 6450 | 6490 | 6490 | 6450 | 2156 |
| 633 | 20241018 | 095700 | 773586110 | 6490 | 6470 | 6490 | 6470 | 2708 |
| 634 | 20241018 | 095600 | 756024060 | 6490 | 6480 | 6500 | 6450 | 1857 |
| 635 | 20241018 | 095500 | 744005130 | 6480 | 6490 | 6510 | 6480 | 3870 |
| 636 | 20241018 | 095400 | 718878870 | 6480 | 6470 | 6480 | 6470 | 505 |
| 637 | 20241018 | 095300 | 715608600 | 6460 | 6490 | 6490 | 6460 | 836 |
| 638 | 20241018 | 095200 | 710195030 | 6490 | 6460 | 6490 | 6460 | 2092 |
| 639 | 20241018 | 095100 | 696663400 | 6420 | 6410 | 6450 | 6400 | 1821 |
| 640 | 20241018 | 095000 | 684960110 | 6400 | 6510 | 6520 | 6400 | 4938 |
| 641 | 20241018 | 094900 | 653061170 | 6520 | 6460 | 6530 | 6460 | 6613 |
| 642 | 20241018 | 094800 | 610113980 | 6460 | 6400 | 6460 | 6400 | 8176 |
| 643 | 20241018 | 094700 | 557557860 | 6400 | 6390 | 6420 | 6380 | 535 |
| 644 | 20241018 | 094600 | 554134640 | 6430 | 6370 | 6430 | 6370 | 1681 |
| 645 | 20241018 | 094500 | 543387800 | 6370 | 6320 | 6370 | 6320 | 1993 |
| 646 | 20241018 | 094400 | 530744220 | 6330 | 6290 | 6330 | 6290 | 1284 |
| 647 | 20241018 | 094300 | 522645940 | 6290 | 6290 | 6300 | 6280 | 1811 |
| 648 | 20241018 | 094200 | 511257780 | 6290 | 6270 | 6290 | 6270 | 1248 |
| 649 | 20241018 | 094100 | 503420460 | 6260 | 6250 | 6260 | 6250 | 328 |
| 650 | 20241018 | 094000 | 501368780 | 6270 | 6250 | 6270 | 6250 | 245 |
| 651 | 20241018 | 093900 | 499833530 | 6250 | 6210 | 6260 | 6210 | 2508 |
| 652 | 20241018 | 093800 | 484159080 | 6230 | 6210 | 6250 | 6180 | 4343 |
| 653 | 20241018 | 093700 | 457202780 | 6220 | 6220 | 6220 | 6220 | 950 |
| 654 | 20241018 | 093600 | 451293780 | 6180 | 6270 | 6270 | 6150 | 9356 |
| 655 | 20241018 | 093500 | 393092350 | 6280 | 6290 | 6290 | 6280 | 228 |
| 656 | 20241018 | 093400 | 391660350 | 6290 | 6290 | 6290 | 6290 | 129 |
| 657 | 20241018 | 093300 | 390848940 | 6270 | 6250 | 6270 | 6250 | 1253 |
| 658 | 20241018 | 093200 | 382994290 | 6250 | 6250 | 6250 | 6250 | 1392 |
| 659 | 20241018 | 093100 | 374294290 | 6240 | 6240 | 6240 | 6240 | 271 |
| 660 | 20241018 | 093000 | 372603250 | 6240 | 6310 | 6310 | 6200 | 20632 |
| 661 | 20241018 | 092900 | 244359440 | 6280 | 6310 | 6310 | 6260 | 6888 |
| 662 | 20241018 | 092800 | 201077850 | 6310 | 6310 | 6310 | 6310 | 6 |
| 663 | 20241018 | 092700 | 201039990 | 6320 | 6330 | 6330 | 6320 | 1395 |
| 664 | 20241018 | 092600 | 192209680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 665 | 20241018 | 092500 | 192209680 | 6330 | 6330 | 6330 | 6330 | 1613 |
| 666 | 20241018 | 092400 | 181999390 | 6330 | 6330 | 6330 | 6330 | 530 |
| 667 | 20241018 | 092300 | 178644490 | 6330 | 6320 | 6330 | 6300 | 2144 |
| 668 | 20241018 | 092200 | 165121690 | 6380 | 6320 | 6380 | 6320 | 271 |
| 669 | 20241018 | 092100 | 163408910 | 6320 | 6320 | 6320 | 6320 | 30 |
| 670 | 20241018 | 092000 | 163219310 | 6290 | 6290 | 6320 | 6290 | 4424 |
| 671 | 20241018 | 091900 | 135318880 | 6290 | 6300 | 6310 | 6290 | 821 |
| 672 | 20241018 | 091800 | 130143440 | 6290 | 6340 | 6340 | 6290 | 4435 |
| 673 | 20241018 | 091700 | 102103980 | 6350 | 6360 | 6360 | 6350 | 530 |
| 674 | 20241018 | 091600 | 98736470 | 6350 | 6360 | 6360 | 6350 | 2072 |
| 675 | 20241018 | 091500 | 85573900 | 6360 | 6370 | 6370 | 6360 | 188 |
| 676 | 20241018 | 091400 | 84377050 | 6370 | 6380 | 6390 | 6370 | 139 |
| 677 | 20241018 | 091300 | 83490560 | 6390 | 6400 | 6400 | 6390 | 2421 |
| 678 | 20241018 | 091200 | 67996210 | 6400 | 6410 | 6410 | 6400 | 1501 |
| 679 | 20241018 | 091100 | 58383550 | 6410 | 6420 | 6420 | 6410 | 1440 |
| 680 | 20241018 | 091000 | 49148740 | 6420 | 6430 | 6450 | 6420 | 941 |
| 681 | 20241018 | 090900 | 43095950 | 6440 | 6450 | 6450 | 6440 | 1012 |
| 682 | 20241018 | 090800 | 36568670 | 6450 | 6440 | 6450 | 6440 | 238 |
| 683 | 20241018 | 090700 | 35033810 | 6460 | 6460 | 6460 | 6460 | 0 |
| 684 | 20241018 | 090600 | 35033810 | 6460 | 6460 | 6470 | 6440 | 459 |
| 685 | 20241018 | 090500 | 32071430 | 6440 | 6410 | 6440 | 6410 | 1128 |
| 686 | 20241018 | 090400 | 24822120 | 6410 | 6450 | 6450 | 6410 | 2907 |
| 687 | 20241018 | 090300 | 6148420 | 6450 | 6410 | 6450 | 6410 | 160 |
| 688 | 20241018 | 090200 | 5121420 | 6410 | 6420 | 6420 | 6410 | 644 |
| 689 | 20241018 | 090100 | 989260 | 6450 | 6450 | 6450 | 6450 | 1 |
| 690 | 20241018 | 090000 | 982810 | 6400 | 6470 | 6470 | 6400 | 152 |