32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 3 | 20230818 | 200300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230818 | 200200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230818 | 200100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230818 | 200000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230818 | 195900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230818 | 195800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230818 | 195700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230818 | 195600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230818 | 195500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230818 | 195400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230818 | 195300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230818 | 195200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230818 | 195100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230818 | 195000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230818 | 194900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230818 | 194800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230818 | 194700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230818 | 194600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230818 | 194500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230818 | 194400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230818 | 194300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230818 | 194200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230818 | 194100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230818 | 194000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230818 | 193900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230818 | 193800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230818 | 193700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230818 | 193600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230818 | 193500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230818 | 193400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 33 | 20230818 | 193300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230818 | 193200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230818 | 193100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230818 | 193000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230818 | 192900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230818 | 192800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230818 | 192700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230818 | 192600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230818 | 192500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230818 | 192400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230818 | 192300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230818 | 192200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230818 | 192100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230818 | 192000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230818 | 191900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230818 | 191800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230818 | 191700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230818 | 191600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230818 | 191500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230818 | 191400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230818 | 191300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230818 | 191200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230818 | 191100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230818 | 191000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230818 | 190900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230818 | 190800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230818 | 190700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230818 | 190600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230818 | 190500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230818 | 190400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 63 | 20230818 | 190300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230818 | 190200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230818 | 190100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230818 | 190000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230818 | 185900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230818 | 185800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230818 | 185700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230818 | 185600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230818 | 185500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230818 | 185400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230818 | 185300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230818 | 185200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230818 | 185100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230818 | 185000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230818 | 184900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230818 | 184800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230818 | 184700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230818 | 184600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230818 | 184500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230818 | 184400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230818 | 184300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230818 | 184200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230818 | 184100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230818 | 184000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230818 | 183900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230818 | 183800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230818 | 183700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230818 | 183600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230818 | 183500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230818 | 183400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 93 | 20230818 | 183300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230818 | 183200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230818 | 183100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230818 | 183000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230818 | 182900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230818 | 182800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230818 | 182700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230818 | 182600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230818 | 182500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230818 | 182400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230818 | 182300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230818 | 182200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230818 | 182100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230818 | 182000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230818 | 181900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230818 | 181800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230818 | 181700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230818 | 181600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230818 | 181500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230818 | 181400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230818 | 181300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230818 | 181200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230818 | 181100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230818 | 181000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230818 | 180900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230818 | 180800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230818 | 180700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230818 | 180600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230818 | 180500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230818 | 180400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 123 | 20230818 | 180300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230818 | 180200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230818 | 180100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230818 | 180000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230818 | 175900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230818 | 175800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230818 | 175700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230818 | 175600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230818 | 175500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230818 | 175400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230818 | 175300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230818 | 175200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230818 | 175100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230818 | 175000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230818 | 174900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230818 | 174800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230818 | 174700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230818 | 174600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230818 | 174500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230818 | 174400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230818 | 174300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230818 | 174200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230818 | 174100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230818 | 174000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230818 | 173900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230818 | 173800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230818 | 173700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230818 | 173600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230818 | 173500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230818 | 173400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 153 | 20230818 | 173300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230818 | 173200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230818 | 173100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230818 | 173000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230818 | 172900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230818 | 172800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230818 | 172700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230818 | 172600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230818 | 172500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230818 | 172400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230818 | 172300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230818 | 172200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230818 | 172100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230818 | 172000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230818 | 171900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230818 | 171800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230818 | 171700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230818 | 171600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230818 | 171500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230818 | 171400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230818 | 171300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230818 | 171200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230818 | 171100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230818 | 171000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230818 | 170900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230818 | 170800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230818 | 170700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230818 | 170600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230818 | 170500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230818 | 170400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 183 | 20230818 | 170300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230818 | 170200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230818 | 170100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230818 | 170000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230818 | 165900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230818 | 165800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230818 | 165700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230818 | 165600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230818 | 165500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230818 | 165400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230818 | 165300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230818 | 165200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230818 | 165100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230818 | 165000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230818 | 164900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20230818 | 164800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20230818 | 164700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20230818 | 164600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20230818 | 164500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20230818 | 164400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20230818 | 164300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20230818 | 164200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20230818 | 164100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20230818 | 164000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20230818 | 163900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20230818 | 163800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20230818 | 163700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20230818 | 163600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20230818 | 163500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20230818 | 163400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 213 | 20230818 | 163300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20230818 | 163200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20230818 | 163100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20230818 | 163000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20230818 | 162900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20230818 | 162800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20230818 | 162700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20230818 | 162600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20230818 | 162500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20230818 | 162400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20230818 | 162300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20230818 | 162200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20230818 | 162100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20230818 | 162000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20230818 | 161900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20230818 | 161800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20230818 | 161700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20230818 | 161600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20230818 | 161500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20230818 | 161400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20230818 | 161300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20230818 | 161200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20230818 | 161100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20230818 | 161000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20230818 | 160900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20230818 | 160800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20230818 | 160700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20230818 | 160600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20230818 | 160500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20230818 | 160400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 243 | 20230818 | 160300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20230818 | 160200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20230818 | 160100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20230818 | 160000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20230818 | 155900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20230818 | 155800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20230818 | 155700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20230818 | 155600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20230818 | 155500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20230818 | 155400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20230818 | 155300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20230818 | 155200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20230818 | 155100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20230818 | 155000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20230818 | 154900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20230818 | 154800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20230818 | 154700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20230818 | 154600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20230818 | 154500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20230818 | 154400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20230818 | 154300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20230818 | 154200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20230818 | 154100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20230818 | 154000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20230818 | 153900 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20230818 | 153800 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20230818 | 153700 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20230818 | 153600 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20230818 | 153500 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20230818 | 153400 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 273 | 20230818 | 153300 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20230818 | 153200 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20230818 | 153100 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20230818 | 153000 | 2887857310 | 6530 | 6530 | 6530 | 6530 | 7066 |
| 277 | 20230818 | 152900 | 2841716330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20230818 | 152800 | 2841716330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20230818 | 152700 | 2841716330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20230818 | 152600 | 2841716330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20230818 | 152500 | 2841716330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20230818 | 152400 | 2841716330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20230818 | 152300 | 2841716330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20230818 | 152200 | 2841716330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20230818 | 152100 | 2841716330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20230818 | 152000 | 2841716330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20230818 | 151900 | 2841716330 | 6500 | 6430 | 6530 | 6420 | 9908 |
| 288 | 20230818 | 151800 | 2777560190 | 6430 | 6430 | 6430 | 6410 | 635 |
| 289 | 20230818 | 151700 | 2773484770 | 6430 | 6430 | 6440 | 6420 | 313 |
| 290 | 20230818 | 151600 | 2771472910 | 6430 | 6430 | 6440 | 6420 | 761 |
| 291 | 20230818 | 151500 | 2766579680 | 6430 | 6420 | 6430 | 6420 | 329 |
| 292 | 20230818 | 151400 | 2764464310 | 6430 | 6430 | 6430 | 6430 | 4 |
| 293 | 20230818 | 151300 | 2764438590 | 6430 | 6430 | 6430 | 6420 | 576 |
| 294 | 20230818 | 151200 | 2760739720 | 6430 | 6410 | 6430 | 6400 | 576 |
| 295 | 20230818 | 151100 | 2757044140 | 6420 | 6420 | 6420 | 6420 | 18 |
| 296 | 20230818 | 151000 | 2756928580 | 6420 | 6420 | 6420 | 6410 | 590 |
| 297 | 20230818 | 150900 | 2753146010 | 6420 | 6420 | 6420 | 6420 | 153 |
| 298 | 20230818 | 150800 | 2752163750 | 6410 | 6410 | 6420 | 6410 | 5 |
| 299 | 20230818 | 150700 | 2752131670 | 6400 | 6400 | 6400 | 6390 | 36 |
| 300 | 20230818 | 150600 | 2751901580 | 6390 | 6420 | 6420 | 6390 | 206 |
| 301 | 20230818 | 150500 | 2750583120 | 6420 | 6420 | 6420 | 6410 | 947 |
| 302 | 20230818 | 150400 | 2744512720 | 6420 | 6420 | 6420 | 6410 | 28 |
| 303 | 20230818 | 150300 | 2744333110 | 6420 | 6420 | 6420 | 6420 | 117 |
| 304 | 20230818 | 150200 | 2743581970 | 6420 | 6420 | 6420 | 6400 | 4 |
| 305 | 20230818 | 150100 | 2743556310 | 6400 | 6400 | 6420 | 6400 | 1035 |
| 306 | 20230818 | 150000 | 2736931400 | 6400 | 6380 | 6400 | 6370 | 366 |
| 307 | 20230818 | 145900 | 2734596500 | 6390 | 6390 | 6390 | 6380 | 3 |
| 308 | 20230818 | 145800 | 2734577340 | 6390 | 6390 | 6390 | 6380 | 53 |
| 309 | 20230818 | 145700 | 2734238680 | 6390 | 6390 | 6400 | 6380 | 625 |
| 310 | 20230818 | 145600 | 2730246910 | 6380 | 6400 | 6400 | 6380 | 1440 |
| 311 | 20230818 | 145500 | 2721059630 | 6390 | 6390 | 6390 | 6380 | 727 |
| 312 | 20230818 | 145400 | 2716416310 | 6400 | 6390 | 6400 | 6390 | 358 |
| 313 | 20230818 | 145300 | 2714128680 | 6390 | 6390 | 6400 | 6390 | 186 |
| 314 | 20230818 | 145200 | 2712940130 | 6400 | 6390 | 6400 | 6390 | 101 |
| 315 | 20230818 | 145100 | 2712294730 | 6400 | 6400 | 6410 | 6400 | 201 |
| 316 | 20230818 | 145000 | 2711008320 | 6400 | 6390 | 6400 | 6380 | 763 |
| 317 | 20230818 | 144900 | 2706135360 | 6400 | 6380 | 6400 | 6380 | 222 |
| 318 | 20230818 | 144800 | 2704718980 | 6410 | 6390 | 6410 | 6380 | 1728 |
| 319 | 20230818 | 144700 | 2693688760 | 6410 | 6400 | 6410 | 6390 | 1251 |
| 320 | 20230818 | 144600 | 2685684550 | 6410 | 6400 | 6410 | 6400 | 294 |
| 321 | 20230818 | 144500 | 2683802930 | 6400 | 6410 | 6410 | 6390 | 495 |
| 322 | 20230818 | 144400 | 2680636620 | 6410 | 6400 | 6410 | 6400 | 120 |
| 323 | 20230818 | 144300 | 2679867430 | 6410 | 6410 | 6410 | 6390 | 1103 |
| 324 | 20230818 | 144200 | 2672810410 | 6410 | 6410 | 6410 | 6400 | 538 |
| 325 | 20230818 | 144100 | 2669367120 | 6410 | 6420 | 6420 | 6410 | 297 |
| 326 | 20230818 | 144000 | 2667463330 | 6420 | 6410 | 6420 | 6410 | 3 |
| 327 | 20230818 | 143900 | 2667444080 | 6420 | 6410 | 6420 | 6410 | 273 |
| 328 | 20230818 | 143800 | 2665694130 | 6420 | 6420 | 6420 | 6410 | 318 |
| 329 | 20230818 | 143700 | 2663654170 | 6420 | 6400 | 6420 | 6400 | 606 |
| 330 | 20230818 | 143600 | 2659767030 | 6400 | 6400 | 6400 | 6400 | 351 |
| 331 | 20230818 | 143500 | 2657520630 | 6400 | 6410 | 6410 | 6400 | 71 |
| 332 | 20230818 | 143400 | 2657066190 | 6410 | 6410 | 6410 | 6410 | 2 |
| 333 | 20230818 | 143300 | 2657053370 | 6410 | 6390 | 6410 | 6390 | 343 |
| 334 | 20230818 | 143200 | 2654861580 | 6400 | 6400 | 6400 | 6400 | 27 |
| 335 | 20230818 | 143100 | 2654688780 | 6400 | 6400 | 6400 | 6400 | 73 |
| 336 | 20230818 | 143000 | 2654221580 | 6410 | 6410 | 6410 | 6390 | 77 |
| 337 | 20230818 | 142900 | 2653728730 | 6410 | 6390 | 6410 | 6390 | 223 |
| 338 | 20230818 | 142800 | 2652303740 | 6410 | 6410 | 6410 | 6390 | 51 |
| 339 | 20230818 | 142700 | 2651977770 | 6400 | 6400 | 6400 | 6390 | 332 |
| 340 | 20230818 | 142600 | 2649856250 | 6400 | 6400 | 6400 | 6390 | 356 |
| 341 | 20230818 | 142500 | 2647581380 | 6400 | 6390 | 6400 | 6390 | 3 |
| 342 | 20230818 | 142400 | 2647562190 | 6400 | 6400 | 6410 | 6400 | 469 |
| 343 | 20230818 | 142300 | 2644560570 | 6400 | 6400 | 6400 | 6390 | 514 |
| 344 | 20230818 | 142200 | 2641273970 | 6390 | 6400 | 6400 | 6390 | 262 |
| 345 | 20230818 | 142100 | 2639599390 | 6400 | 6390 | 6400 | 6380 | 98 |
| 346 | 20230818 | 142000 | 2638973170 | 6400 | 6400 | 6400 | 6390 | 254 |
| 347 | 20230818 | 141900 | 2637349780 | 6410 | 6380 | 6410 | 6370 | 140 |
| 348 | 20230818 | 141800 | 2636457710 | 6400 | 6380 | 6420 | 6380 | 1040 |
| 349 | 20230818 | 141700 | 2629822300 | 6420 | 6410 | 6420 | 6390 | 6226 |
| 350 | 20230818 | 141600 | 2589973120 | 6420 | 6410 | 6430 | 6410 | 130 |
| 351 | 20230818 | 141500 | 2589138240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 352 | 20230818 | 141400 | 2589138240 | 6430 | 6420 | 6430 | 6420 | 338 |
| 353 | 20230818 | 141300 | 2586968270 | 6430 | 6430 | 6430 | 6420 | 538 |
| 354 | 20230818 | 141200 | 2583513180 | 6420 | 6430 | 6430 | 6420 | 406 |
| 355 | 20230818 | 141100 | 2580902620 | 6440 | 6440 | 6440 | 6440 | 65 |
| 356 | 20230818 | 141000 | 2580484020 | 6430 | 6440 | 6460 | 6430 | 759 |
| 357 | 20230818 | 140900 | 2575599270 | 6440 | 6450 | 6460 | 6440 | 279 |
| 358 | 20230818 | 140800 | 2573801360 | 6450 | 6450 | 6450 | 6440 | 1308 |
| 359 | 20230818 | 140700 | 2565373050 | 6460 | 6460 | 6460 | 6460 | 125 |
| 360 | 20230818 | 140600 | 2564565550 | 6460 | 6460 | 6460 | 6440 | 790 |
| 361 | 20230818 | 140500 | 2559476910 | 6460 | 6470 | 6470 | 6440 | 483 |
| 362 | 20230818 | 140400 | 2556361190 | 6470 | 6470 | 6470 | 6450 | 407 |
| 363 | 20230818 | 140300 | 2553734760 | 6470 | 6470 | 6470 | 6440 | 24 |
| 364 | 20230818 | 140200 | 2553579510 | 6470 | 6460 | 6470 | 6430 | 224 |
| 365 | 20230818 | 140100 | 2552139080 | 6430 | 6430 | 6470 | 6430 | 2534 |
| 366 | 20230818 | 140000 | 2535769480 | 6460 | 6420 | 6460 | 6420 | 1064 |
| 367 | 20230818 | 135900 | 2528929770 | 6430 | 6430 | 6430 | 6430 | 272 |
| 368 | 20230818 | 135800 | 2527180810 | 6430 | 6420 | 6430 | 6420 | 323 |
| 369 | 20230818 | 135700 | 2525106140 | 6430 | 6450 | 6460 | 6430 | 425 |
| 370 | 20230818 | 135600 | 2522369360 | 6460 | 6450 | 6460 | 6420 | 230 |
| 371 | 20230818 | 135500 | 2520886520 | 6420 | 6420 | 6460 | 6390 | 2127 |
| 372 | 20230818 | 135400 | 2507228990 | 6430 | 6430 | 6440 | 6390 | 5458 |
| 373 | 20230818 | 135300 | 2472241210 | 6420 | 6440 | 6440 | 6420 | 345 |
| 374 | 20230818 | 135200 | 2470022340 | 6440 | 6430 | 6440 | 6420 | 1195 |
| 375 | 20230818 | 135100 | 2462342880 | 6420 | 6460 | 6480 | 6420 | 2716 |
| 376 | 20230818 | 135000 | 2444852450 | 6480 | 6450 | 6480 | 6420 | 2107 |
| 377 | 20230818 | 134900 | 2431262340 | 6470 | 6470 | 6470 | 6430 | 2187 |
| 378 | 20230818 | 134800 | 2417143790 | 6480 | 6470 | 6480 | 6430 | 2494 |
| 379 | 20230818 | 134700 | 2401073510 | 6470 | 6500 | 6530 | 6430 | 5718 |
| 380 | 20230818 | 134600 | 2364141110 | 6500 | 6500 | 6560 | 6480 | 2842 |
| 381 | 20230818 | 134500 | 2345665140 | 6510 | 6550 | 6550 | 6490 | 6814 |
| 382 | 20230818 | 134400 | 2301175850 | 6550 | 6560 | 6580 | 6540 | 2927 |
| 383 | 20230818 | 134300 | 2282008680 | 6560 | 6580 | 6640 | 6520 | 12943 |
| 384 | 20230818 | 134200 | 2197000380 | 6600 | 6510 | 6670 | 6500 | 51886 |
| 385 | 20230818 | 134100 | 1854071930 | 6510 | 6470 | 6510 | 6450 | 7429 |
| 386 | 20230818 | 134000 | 1805869380 | 6470 | 6470 | 6470 | 6450 | 6141 |
| 387 | 20230818 | 133900 | 1766155390 | 6460 | 6460 | 6470 | 6450 | 7693 |
| 388 | 20230818 | 133800 | 1716509920 | 6450 | 6460 | 6460 | 6440 | 5595 |
| 389 | 20230818 | 133700 | 1680418270 | 6460 | 6450 | 6460 | 6440 | 3713 |
| 390 | 20230818 | 133600 | 1656505840 | 6460 | 6460 | 6460 | 6440 | 1029 |
| 391 | 20230818 | 133500 | 1649861630 | 6460 | 6450 | 6460 | 6440 | 790 |
| 392 | 20230818 | 133400 | 1644763030 | 6450 | 6440 | 6460 | 6440 | 2195 |
| 393 | 20230818 | 133300 | 1630604920 | 6440 | 6450 | 6450 | 6430 | 2989 |
| 394 | 20230818 | 133200 | 1611342880 | 6450 | 6440 | 6450 | 6440 | 516 |
| 395 | 20230818 | 133100 | 1608015680 | 6440 | 6420 | 6440 | 6410 | 1416 |
| 396 | 20230818 | 133000 | 1598921750 | 6430 | 6430 | 6430 | 6430 | 190 |
| 397 | 20230818 | 132900 | 1597700050 | 6430 | 6430 | 6440 | 6430 | 590 |
| 398 | 20230818 | 132800 | 1593906340 | 6460 | 6470 | 6470 | 6420 | 3231 |
| 399 | 20230818 | 132700 | 1573153930 | 6420 | 6450 | 6480 | 6420 | 1273 |
| 400 | 20230818 | 132600 | 1564955820 | 6450 | 6470 | 6470 | 6430 | 2959 |
| 401 | 20230818 | 132500 | 1545892280 | 6450 | 6460 | 6500 | 6440 | 6664 |
| 402 | 20230818 | 132400 | 1502870130 | 6490 | 6480 | 6520 | 6460 | 9687 |
| 403 | 20230818 | 132300 | 1439969380 | 6480 | 6430 | 6490 | 6390 | 5439 |
| 404 | 20230818 | 132200 | 1404841060 | 6400 | 6390 | 6460 | 6390 | 9634 |
| 405 | 20230818 | 132100 | 1342858530 | 6410 | 6350 | 6410 | 6350 | 3956 |
| 406 | 20230818 | 132000 | 1317601980 | 6360 | 6350 | 6360 | 6350 | 91 |
| 407 | 20230818 | 131900 | 1317024120 | 6330 | 6340 | 6350 | 6330 | 436 |
| 408 | 20230818 | 131800 | 1314262280 | 6350 | 6350 | 6360 | 6340 | 2250 |
| 409 | 20230818 | 131700 | 1299974840 | 6350 | 6320 | 6350 | 6320 | 2375 |
| 410 | 20230818 | 131600 | 1284936380 | 6320 | 6310 | 6320 | 6310 | 1907 |
| 411 | 20230818 | 131500 | 1272884410 | 6300 | 6310 | 6310 | 6300 | 1078 |
| 412 | 20230818 | 131400 | 1266092420 | 6320 | 6310 | 6320 | 6310 | 355 |
| 413 | 20230818 | 131300 | 1263852330 | 6320 | 6320 | 6320 | 6320 | 3 |
| 414 | 20230818 | 131200 | 1263833370 | 6330 | 6320 | 6330 | 6320 | 112 |
| 415 | 20230818 | 131100 | 1263124910 | 6330 | 6330 | 6330 | 6330 | 7 |
| 416 | 20230818 | 131000 | 1263080600 | 6320 | 6320 | 6320 | 6320 | 59 |
| 417 | 20230818 | 130900 | 1262707720 | 6330 | 6320 | 6330 | 6320 | 5 |
| 418 | 20230818 | 130800 | 1262676100 | 6340 | 6310 | 6340 | 6310 | 3627 |
| 419 | 20230818 | 130700 | 1239789640 | 6340 | 6340 | 6340 | 6340 | 0 |
| 420 | 20230818 | 130600 | 1239789640 | 6340 | 6340 | 6340 | 6340 | 112 |
| 421 | 20230818 | 130500 | 1239079560 | 6340 | 6320 | 6340 | 6320 | 1445 |
| 422 | 20230818 | 130400 | 1229938610 | 6320 | 6310 | 6320 | 6310 | 591 |
| 423 | 20230818 | 130300 | 1226209390 | 6320 | 6310 | 6320 | 6310 | 385 |
| 424 | 20230818 | 130200 | 1223780030 | 6320 | 6320 | 6320 | 6320 | 0 |
| 425 | 20230818 | 130100 | 1223780030 | 6320 | 6320 | 6320 | 6320 | 327 |
| 426 | 20230818 | 130000 | 1221713390 | 6310 | 6310 | 6310 | 6310 | 1000 |
| 427 | 20230818 | 125900 | 1215403390 | 6310 | 6310 | 6310 | 6310 | 61 |
| 428 | 20230818 | 125800 | 1215018480 | 6310 | 6310 | 6310 | 6310 | 158 |
| 429 | 20230818 | 125700 | 1214021500 | 6310 | 6300 | 6310 | 6300 | 13 |
| 430 | 20230818 | 125600 | 1213939580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 431 | 20230818 | 125500 | 1213939580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 432 | 20230818 | 125400 | 1213939580 | 6310 | 6290 | 6310 | 6290 | 2976 |
| 433 | 20230818 | 125300 | 1195197260 | 6290 | 6290 | 6290 | 6290 | 16 |
| 434 | 20230818 | 125200 | 1195096620 | 6280 | 6280 | 6280 | 6280 | 620 |
| 435 | 20230818 | 125100 | 1191203020 | 6280 | 6280 | 6280 | 6280 | 35 |
| 436 | 20230818 | 125000 | 1190983220 | 6280 | 6290 | 6290 | 6280 | 20 |
| 437 | 20230818 | 124900 | 1190857520 | 6290 | 6280 | 6290 | 6280 | 13 |
| 438 | 20230818 | 124800 | 1190775870 | 6260 | 6290 | 6290 | 6260 | 241 |
| 439 | 20230818 | 124700 | 1189266970 | 6290 | 6290 | 6290 | 6290 | 1 |
| 440 | 20230818 | 124600 | 1189260680 | 6290 | 6290 | 6290 | 6290 | 107 |
| 441 | 20230818 | 124500 | 1188587650 | 6290 | 6290 | 6290 | 6290 | 11 |
| 442 | 20230818 | 124400 | 1188518460 | 6290 | 6290 | 6290 | 6290 | 0 |
| 443 | 20230818 | 124300 | 1188518460 | 6290 | 6270 | 6290 | 6270 | 48 |
| 444 | 20230818 | 124200 | 1188217020 | 6290 | 6290 | 6290 | 6290 | 1 |
| 445 | 20230818 | 124100 | 1188210730 | 6260 | 6250 | 6260 | 6230 | 2509 |
| 446 | 20230818 | 124000 | 1172544470 | 6250 | 6260 | 6260 | 6250 | 663 |
| 447 | 20230818 | 123900 | 1168400250 | 6270 | 6270 | 6270 | 6270 | 0 |
| 448 | 20230818 | 123800 | 1168400250 | 6270 | 6290 | 6290 | 6270 | 1076 |
| 449 | 20230818 | 123700 | 1161647000 | 6270 | 6280 | 6280 | 6270 | 500 |
| 450 | 20230818 | 123600 | 1158511820 | 6300 | 6300 | 6300 | 6300 | 570 |
| 451 | 20230818 | 123500 | 1154920820 | 6300 | 6280 | 6300 | 6280 | 51 |
| 452 | 20230818 | 123400 | 1154600520 | 6300 | 6290 | 6300 | 6290 | 6 |
| 453 | 20230818 | 123300 | 1154562740 | 6280 | 6280 | 6280 | 6280 | 132 |
| 454 | 20230818 | 123200 | 1153733780 | 6280 | 6280 | 6280 | 6280 | 3 |
| 455 | 20230818 | 123100 | 1153714940 | 6280 | 6260 | 6280 | 6260 | 103 |
| 456 | 20230818 | 123000 | 1153070100 | 6290 | 6290 | 6290 | 6290 | 0 |
| 457 | 20230818 | 122900 | 1153070100 | 6290 | 6280 | 6290 | 6280 | 2 |
| 458 | 20230818 | 122800 | 1153057530 | 6250 | 6250 | 6250 | 6250 | 0 |
| 459 | 20230818 | 122700 | 1153057530 | 6250 | 6250 | 6250 | 6250 | 0 |
| 460 | 20230818 | 122600 | 1153057530 | 6250 | 6270 | 6270 | 6250 | 333 |
| 461 | 20230818 | 122500 | 1150974300 | 6270 | 6270 | 6270 | 6270 | 7 |
| 462 | 20230818 | 122400 | 1150930410 | 6270 | 6270 | 6270 | 6270 | 0 |
| 463 | 20230818 | 122300 | 1150930410 | 6270 | 6270 | 6270 | 6270 | 33 |
| 464 | 20230818 | 122200 | 1150723500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 465 | 20230818 | 122100 | 1150723500 | 6270 | 6270 | 6270 | 6270 | 76 |
| 466 | 20230818 | 122000 | 1150246980 | 6310 | 6310 | 6310 | 6310 | 3 |
| 467 | 20230818 | 121900 | 1150228050 | 6310 | 6280 | 6310 | 6270 | 411 |
| 468 | 20230818 | 121800 | 1147650320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 469 | 20230818 | 121700 | 1147650320 | 6290 | 6290 | 6290 | 6290 | 107 |
| 470 | 20230818 | 121600 | 1146977290 | 6310 | 6310 | 6310 | 6300 | 64 |
| 471 | 20230818 | 121500 | 1146573960 | 6320 | 6320 | 6320 | 6320 | 11 |
| 472 | 20230818 | 121400 | 1146504440 | 6310 | 6310 | 6310 | 6310 | 11 |
| 473 | 20230818 | 121300 | 1146435030 | 6320 | 6320 | 6320 | 6320 | 0 |
| 474 | 20230818 | 121200 | 1146435030 | 6320 | 6320 | 6320 | 6320 | 0 |
| 475 | 20230818 | 121100 | 1146435030 | 6320 | 6310 | 6320 | 6310 | 301 |
| 476 | 20230818 | 121000 | 1144535710 | 6310 | 6310 | 6310 | 6310 | 1 |
| 477 | 20230818 | 120900 | 1144529400 | 6300 | 6300 | 6300 | 6300 | 35 |
| 478 | 20230818 | 120800 | 1144308900 | 6310 | 6310 | 6310 | 6310 | 0 |
| 479 | 20230818 | 120700 | 1144308900 | 6310 | 6310 | 6310 | 6310 | 0 |
| 480 | 20230818 | 120600 | 1144308900 | 6310 | 6310 | 6310 | 6290 | 1180 |
| 481 | 20230818 | 120500 | 1136872250 | 6320 | 6320 | 6320 | 6320 | 0 |
| 482 | 20230818 | 120400 | 1136872250 | 6320 | 6320 | 6320 | 6300 | 1403 |
| 483 | 20230818 | 120300 | 1128033310 | 6320 | 6300 | 6320 | 6300 | 1380 |
| 484 | 20230818 | 120200 | 1119331690 | 6320 | 6320 | 6320 | 6320 | 7 |
| 485 | 20230818 | 120100 | 1119287450 | 6310 | 6310 | 6310 | 6310 | 2000 |
| 486 | 20230818 | 120000 | 1106667450 | 6310 | 6310 | 6310 | 6310 | 300 |
| 487 | 20230818 | 115900 | 1104774450 | 6310 | 6310 | 6310 | 6310 | 2 |
| 488 | 20230818 | 115800 | 1104761830 | 6310 | 6270 | 6310 | 6270 | 529 |
| 489 | 20230818 | 115700 | 1101444960 | 6310 | 6300 | 6310 | 6300 | 6 |
| 490 | 20230818 | 115600 | 1101407150 | 6300 | 6300 | 6300 | 6300 | 5 |
| 491 | 20230818 | 115500 | 1101375650 | 6310 | 6300 | 6310 | 6300 | 107 |
| 492 | 20230818 | 115400 | 1100701530 | 6290 | 6270 | 6290 | 6270 | 114 |
| 493 | 20230818 | 115300 | 1099984950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 494 | 20230818 | 115200 | 1099984950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 495 | 20230818 | 115100 | 1099984950 | 6300 | 6300 | 6300 | 6300 | 30 |
| 496 | 20230818 | 115000 | 1099795950 | 6300 | 6300 | 6300 | 6300 | 0 |
| 497 | 20230818 | 114900 | 1099795950 | 6300 | 6310 | 6310 | 6260 | 105 |
| 498 | 20230818 | 114800 | 1099138450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 499 | 20230818 | 114700 | 1099138450 | 6310 | 6300 | 6310 | 6300 | 81 |
| 500 | 20230818 | 114600 | 1098628140 | 6300 | 6300 | 6300 | 6300 | 130 |
| 501 | 20230818 | 114500 | 1097809140 | 6300 | 6280 | 6300 | 6280 | 42 |
| 502 | 20230818 | 114400 | 1097544970 | 6290 | 6270 | 6290 | 6250 | 3337 |
| 503 | 20230818 | 114300 | 1076664580 | 6270 | 6270 | 6270 | 6270 | 3 |
| 504 | 20230818 | 114200 | 1076645770 | 6300 | 6280 | 6300 | 6270 | 2001 |
| 505 | 20230818 | 114100 | 1064094450 | 6300 | 6280 | 6300 | 6280 | 413 |
| 506 | 20230818 | 114000 | 1061492810 | 6280 | 6320 | 6320 | 6280 | 164 |
| 507 | 20230818 | 113900 | 1060462850 | 6300 | 6280 | 6300 | 6280 | 169 |
| 508 | 20230818 | 113800 | 1059398350 | 6280 | 6290 | 6300 | 6280 | 516 |
| 509 | 20230818 | 113700 | 1056154290 | 6300 | 6300 | 6300 | 6300 | 1 |
| 510 | 20230818 | 113600 | 1056147990 | 6280 | 6300 | 6310 | 6280 | 441 |
| 511 | 20230818 | 113500 | 1053376480 | 6310 | 6280 | 6310 | 6280 | 35 |
| 512 | 20230818 | 113400 | 1053156490 | 6300 | 6300 | 6310 | 6300 | 367 |
| 513 | 20230818 | 113300 | 1050844380 | 6300 | 6300 | 6300 | 6300 | 1 |
| 514 | 20230818 | 113200 | 1050838080 | 6290 | 6300 | 6300 | 6290 | 141 |
| 515 | 20230818 | 113100 | 1049950880 | 6330 | 6330 | 6330 | 6330 | 0 |
| 516 | 20230818 | 113000 | 1049950880 | 6330 | 6320 | 6330 | 6320 | 201 |
| 517 | 20230818 | 112900 | 1048680550 | 6320 | 6320 | 6320 | 6320 | 30 |
| 518 | 20230818 | 112800 | 1048490950 | 6330 | 6330 | 6330 | 6330 | 0 |
| 519 | 20230818 | 112700 | 1048490950 | 6330 | 6320 | 6330 | 6320 | 42 |
| 520 | 20230818 | 112600 | 1048225300 | 6330 | 6310 | 6330 | 6310 | 375 |
| 521 | 20230818 | 112500 | 1045853090 | 6310 | 6290 | 6310 | 6250 | 2399 |
| 522 | 20230818 | 112400 | 1030768500 | 6290 | 6280 | 6320 | 6280 | 222 |
| 523 | 20230818 | 112300 | 1029369300 | 6310 | 6310 | 6320 | 6310 | 53 |
| 524 | 20230818 | 112200 | 1029034850 | 6320 | 6310 | 6320 | 6310 | 7 |
| 525 | 20230818 | 112100 | 1028990670 | 6300 | 6270 | 6300 | 6270 | 280 |
| 526 | 20230818 | 112000 | 1027227930 | 6320 | 6310 | 6320 | 6270 | 1853 |
| 527 | 20230818 | 111900 | 1015570540 | 6340 | 6340 | 6340 | 6340 | 32 |
| 528 | 20230818 | 111800 | 1015367660 | 6340 | 6330 | 6340 | 6310 | 2204 |
| 529 | 20230818 | 111700 | 1001425960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 530 | 20230818 | 111600 | 1001425960 | 6340 | 6330 | 6340 | 6330 | 361 |
| 531 | 20230818 | 111500 | 999140810 | 6330 | 6370 | 6370 | 6330 | 1519 |
| 532 | 20230818 | 111400 | 989510340 | 6340 | 6350 | 6350 | 6330 | 1933 |
| 533 | 20230818 | 111300 | 977248110 | 6400 | 6400 | 6400 | 6360 | 76 |
| 534 | 20230818 | 111200 | 976764630 | 6370 | 6400 | 6410 | 6370 | 113 |
| 535 | 20230818 | 111100 | 976043570 | 6410 | 6350 | 6450 | 6350 | 7198 |
| 536 | 20230818 | 111000 | 929816520 | 6350 | 6360 | 6360 | 6350 | 278 |
| 537 | 20230818 | 110900 | 928048790 | 6360 | 6360 | 6360 | 6360 | 1020 |
| 538 | 20230818 | 110800 | 921561590 | 6400 | 6360 | 6410 | 6340 | 383 |
| 539 | 20230818 | 110700 | 919113060 | 6400 | 6400 | 6400 | 6370 | 886 |
| 540 | 20230818 | 110600 | 913445720 | 6410 | 6390 | 6420 | 6370 | 1636 |
| 541 | 20230818 | 110500 | 902961410 | 6330 | 6300 | 6430 | 6300 | 10778 |
| 542 | 20230818 | 110400 | 834370950 | 6300 | 6300 | 6320 | 6280 | 3360 |
| 543 | 20230818 | 110300 | 813195100 | 6300 | 6290 | 6300 | 6290 | 1115 |
| 544 | 20230818 | 110200 | 806179250 | 6290 | 6290 | 6290 | 6290 | 289 |
| 545 | 20230818 | 110100 | 804361440 | 6290 | 6280 | 6290 | 6280 | 1763 |
| 546 | 20230818 | 110000 | 793288490 | 6280 | 6250 | 6290 | 6240 | 3802 |
| 547 | 20230818 | 105900 | 769424740 | 6270 | 6270 | 6270 | 6270 | 0 |
| 548 | 20230818 | 105800 | 769424740 | 6270 | 6270 | 6270 | 6250 | 778 |
| 549 | 20230818 | 105700 | 764556620 | 6270 | 6270 | 6270 | 6250 | 569 |
| 550 | 20230818 | 105600 | 760993670 | 6270 | 6250 | 6280 | 6250 | 2130 |
| 551 | 20230818 | 105500 | 747658610 | 6260 | 6230 | 6260 | 6230 | 1959 |
| 552 | 20230818 | 105400 | 735424700 | 6230 | 6230 | 6230 | 6230 | 1148 |
| 553 | 20230818 | 105300 | 728272660 | 6230 | 6230 | 6230 | 6230 | 240 |
| 554 | 20230818 | 105200 | 726777460 | 6230 | 6220 | 6230 | 6220 | 2 |
| 555 | 20230818 | 105100 | 726765010 | 6230 | 6220 | 6230 | 6220 | 1501 |
| 556 | 20230818 | 105000 | 717428780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 557 | 20230818 | 104900 | 717428780 | 6220 | 6200 | 6220 | 6180 | 519 |
| 558 | 20230818 | 104800 | 714201620 | 6220 | 6220 | 6220 | 6200 | 353 |
| 559 | 20230818 | 104700 | 712010000 | 6200 | 6210 | 6210 | 6200 | 925 |
| 560 | 20230818 | 104600 | 706269000 | 6200 | 6190 | 6200 | 6190 | 1723 |
| 561 | 20230818 | 104500 | 695594070 | 6190 | 6180 | 6200 | 6180 | 910 |
| 562 | 20230818 | 104400 | 689964920 | 6190 | 6180 | 6190 | 6170 | 508 |
| 563 | 20230818 | 104300 | 686828020 | 6170 | 6170 | 6170 | 6170 | 301 |
| 564 | 20230818 | 104200 | 684970850 | 6160 | 6160 | 6160 | 6160 | 100 |
| 565 | 20230818 | 104100 | 684354850 | 6160 | 6160 | 6160 | 6150 | 1043 |
| 566 | 20230818 | 104000 | 677940050 | 6150 | 6160 | 6160 | 6150 | 1186 |
| 567 | 20230818 | 103900 | 670646140 | 6150 | 6160 | 6160 | 6150 | 2 |
| 568 | 20230818 | 103800 | 670633830 | 6150 | 6150 | 6150 | 6150 | 20 |
| 569 | 20230818 | 103700 | 670510830 | 6150 | 6150 | 6150 | 6150 | 112 |
| 570 | 20230818 | 103600 | 669822030 | 6170 | 6170 | 6170 | 6170 | 0 |
| 571 | 20230818 | 103500 | 669822030 | 6170 | 6150 | 6170 | 6150 | 118 |
| 572 | 20230818 | 103400 | 669093990 | 6150 | 6160 | 6170 | 6150 | 665 |
| 573 | 20230818 | 103300 | 665000430 | 6160 | 6160 | 6160 | 6160 | 0 |
| 574 | 20230818 | 103200 | 665000430 | 6160 | 6170 | 6170 | 6160 | 416 |
| 575 | 20230818 | 103100 | 662437790 | 6170 | 6170 | 6170 | 6170 | 1 |
| 576 | 20230818 | 103000 | 662431620 | 6160 | 6180 | 6180 | 6160 | 268 |
| 577 | 20230818 | 102900 | 660780380 | 6180 | 6160 | 6180 | 6160 | 11 |
| 578 | 20230818 | 102800 | 660712460 | 6180 | 6190 | 6200 | 6160 | 1417 |
| 579 | 20230818 | 102700 | 651936460 | 6190 | 6180 | 6190 | 6180 | 203 |
| 580 | 20230818 | 102600 | 650681910 | 6180 | 6180 | 6180 | 6180 | 1 |
| 581 | 20230818 | 102500 | 650675730 | 6170 | 6160 | 6170 | 6160 | 730 |
| 582 | 20230818 | 102400 | 646171640 | 6160 | 6150 | 6160 | 6150 | 89 |
| 583 | 20230818 | 102300 | 645624200 | 6170 | 6170 | 6170 | 6170 | 0 |
| 584 | 20230818 | 102200 | 645624200 | 6170 | 6160 | 6170 | 6160 | 596 |
| 585 | 20230818 | 102100 | 641951340 | 6150 | 6140 | 6160 | 6120 | 271 |
| 586 | 20230818 | 102000 | 640286680 | 6140 | 6120 | 6150 | 6110 | 5901 |
| 587 | 20230818 | 101900 | 604195570 | 6150 | 6150 | 6150 | 6150 | 100 |
| 588 | 20230818 | 101800 | 603580570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 589 | 20230818 | 101700 | 603580570 | 6150 | 6110 | 6150 | 6110 | 283 |
| 590 | 20230818 | 101600 | 601851010 | 6120 | 6120 | 6120 | 6120 | 400 |
| 591 | 20230818 | 101500 | 599403010 | 6120 | 6120 | 6120 | 6120 | 516 |
| 592 | 20230818 | 101400 | 596245090 | 6110 | 6110 | 6110 | 6110 | 0 |
| 593 | 20230818 | 101300 | 596245090 | 6110 | 6140 | 6150 | 6110 | 899 |
| 594 | 20230818 | 101200 | 590737160 | 6140 | 6130 | 6150 | 6110 | 1031 |
| 595 | 20230818 | 101100 | 584432900 | 6160 | 6130 | 6160 | 6130 | 136 |
| 596 | 20230818 | 101000 | 583599070 | 6160 | 6150 | 6160 | 6130 | 407 |
| 597 | 20230818 | 100900 | 581095700 | 6160 | 6160 | 6160 | 6160 | 1 |
| 598 | 20230818 | 100800 | 581089540 | 6130 | 6120 | 6130 | 6120 | 936 |
| 599 | 20230818 | 100700 | 575353650 | 6120 | 6120 | 6120 | 6120 | 1 |
| 600 | 20230818 | 100600 | 575347530 | 6090 | 6100 | 6100 | 6090 | 2200 |
| 601 | 20230818 | 100500 | 561927900 | 6100 | 6110 | 6110 | 6100 | 762 |
| 602 | 20230818 | 100400 | 557272940 | 6130 | 6120 | 6130 | 6110 | 395 |
| 603 | 20230818 | 100300 | 554855830 | 6110 | 6130 | 6130 | 6110 | 182 |
| 604 | 20230818 | 100200 | 553741790 | 6100 | 6130 | 6130 | 6100 | 333 |
| 605 | 20230818 | 100100 | 551705630 | 6130 | 6130 | 6130 | 6130 | 500 |
| 606 | 20230818 | 100000 | 548640630 | 6130 | 6130 | 6160 | 6090 | 23839 |
| 607 | 20230818 | 095900 | 403078640 | 6130 | 6130 | 6130 | 6130 | 200 |
| 608 | 20230818 | 095800 | 401852640 | 6150 | 6140 | 6150 | 6130 | 710 |
| 609 | 20230818 | 095700 | 397497230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 610 | 20230818 | 095600 | 397497230 | 6150 | 6150 | 6150 | 6150 | 690 |
| 611 | 20230818 | 095500 | 393253730 | 6150 | 6180 | 6180 | 6150 | 1011 |
| 612 | 20230818 | 095400 | 387035700 | 6190 | 6190 | 6190 | 6190 | 1 |
| 613 | 20230818 | 095300 | 387029510 | 6190 | 6180 | 6190 | 6180 | 101 |
| 614 | 20230818 | 095200 | 386405320 | 6190 | 6190 | 6190 | 6190 | 0 |
| 615 | 20230818 | 095100 | 386405320 | 6190 | 6160 | 6190 | 6160 | 184 |
| 616 | 20230818 | 095000 | 385271850 | 6190 | 6190 | 6190 | 6190 | 150 |
| 617 | 20230818 | 094900 | 384343350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 618 | 20230818 | 094800 | 384343350 | 6190 | 6180 | 6190 | 6180 | 86 |
| 619 | 20230818 | 094700 | 383811860 | 6180 | 6180 | 6180 | 6180 | 1 |
| 620 | 20230818 | 094600 | 383805680 | 6150 | 6160 | 6180 | 6150 | 541 |
| 621 | 20230818 | 094500 | 380473410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 622 | 20230818 | 094400 | 380473410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 623 | 20230818 | 094300 | 380473410 | 6180 | 6180 | 6180 | 6180 | 12 |
| 624 | 20230818 | 094200 | 380399250 | 6180 | 6180 | 6180 | 6180 | 71 |
| 625 | 20230818 | 094100 | 379960470 | 6180 | 6140 | 6180 | 6140 | 499 |
| 626 | 20230818 | 094000 | 376886820 | 6170 | 6170 | 6170 | 6160 | 693 |
| 627 | 20230818 | 093900 | 372611020 | 6120 | 6170 | 6170 | 6120 | 932 |
| 628 | 20230818 | 093800 | 366898200 | 6170 | 6170 | 6170 | 6140 | 23 |
| 629 | 20230818 | 093700 | 366756490 | 6170 | 6170 | 6170 | 6170 | 10 |
| 630 | 20230818 | 093600 | 366694790 | 6170 | 6130 | 6170 | 6120 | 1081 |
| 631 | 20230818 | 093500 | 360068390 | 6130 | 6150 | 6180 | 6130 | 1714 |
| 632 | 20230818 | 093400 | 349541670 | 6180 | 6190 | 6190 | 6130 | 1108 |
| 633 | 20230818 | 093300 | 342746930 | 6190 | 6190 | 6190 | 6140 | 847 |
| 634 | 20230818 | 093200 | 337538670 | 6160 | 6190 | 6190 | 6160 | 15 |
| 635 | 20230818 | 093100 | 337446210 | 6200 | 6180 | 6200 | 6180 | 2 |
| 636 | 20230818 | 093000 | 337433830 | 6200 | 6190 | 6200 | 6170 | 2839 |
| 637 | 20230818 | 092900 | 319915410 | 6190 | 6190 | 6190 | 6190 | 401 |
| 638 | 20230818 | 092800 | 317433220 | 6190 | 6180 | 6190 | 6160 | 217 |
| 639 | 20230818 | 092700 | 316094340 | 6190 | 6190 | 6190 | 6190 | 0 |
| 640 | 20230818 | 092600 | 316094340 | 6190 | 6180 | 6190 | 6180 | 17 |
| 641 | 20230818 | 092500 | 315989210 | 6190 | 6170 | 6190 | 6170 | 169 |
| 642 | 20230818 | 092400 | 314946020 | 6180 | 6180 | 6180 | 6170 | 229 |
| 643 | 20230818 | 092300 | 313530810 | 6170 | 6150 | 6190 | 6140 | 1360 |
| 644 | 20230818 | 092200 | 305171110 | 6150 | 6150 | 6150 | 6150 | 331 |
| 645 | 20230818 | 092100 | 303135460 | 6150 | 6160 | 6160 | 6150 | 417 |
| 646 | 20230818 | 092000 | 300568910 | 6190 | 6160 | 6190 | 6160 | 773 |
| 647 | 20230818 | 091900 | 295793710 | 6170 | 6170 | 6170 | 6170 | 173 |
| 648 | 20230818 | 091800 | 294726300 | 6170 | 6190 | 6190 | 6170 | 209 |
| 649 | 20230818 | 091700 | 293432700 | 6190 | 6150 | 6190 | 6140 | 519 |
| 650 | 20230818 | 091600 | 290240710 | 6150 | 6130 | 6150 | 6120 | 1435 |
| 651 | 20230818 | 091500 | 281447950 | 6160 | 6140 | 6160 | 6120 | 5147 |
| 652 | 20230818 | 091400 | 249831230 | 6150 | 6120 | 6150 | 6110 | 1567 |
| 653 | 20230818 | 091300 | 240248140 | 6120 | 6160 | 6160 | 6110 | 3872 |
| 654 | 20230818 | 091200 | 216507640 | 6160 | 6190 | 6190 | 6140 | 4998 |
| 655 | 20230818 | 091100 | 185756620 | 6190 | 6170 | 6190 | 6150 | 4622 |
| 656 | 20230818 | 091000 | 157275920 | 6200 | 6170 | 6210 | 6160 | 2409 |
| 657 | 20230818 | 090900 | 142422020 | 6220 | 6220 | 6220 | 6170 | 608 |
| 658 | 20230818 | 090800 | 138663060 | 6220 | 6210 | 6220 | 6180 | 1722 |
| 659 | 20230818 | 090700 | 127987930 | 6210 | 6200 | 6210 | 6170 | 1021 |
| 660 | 20230818 | 090600 | 121677270 | 6200 | 6200 | 6220 | 6150 | 13870 |
| 661 | 20230818 | 090500 | 36225340 | 6200 | 6210 | 6220 | 6190 | 1533 |
| 662 | 20230818 | 090400 | 26715860 | 6210 | 6210 | 6210 | 6180 | 176 |
| 663 | 20230818 | 090300 | 25625150 | 6210 | 6210 | 6210 | 6190 | 4 |
| 664 | 20230818 | 090200 | 25600330 | 6210 | 6210 | 6210 | 6210 | 112 |
| 665 | 20230818 | 090100 | 24904810 | 6220 | 6230 | 6230 | 6180 | 1026 |
| 666 | 20230818 | 090000 | 18536450 | 6200 | 6170 | 6250 | 6170 | 3004 |