38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 13044 |
| 3 | 20250206 | 202900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20250206 | 202800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20250206 | 202700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20250206 | 202600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20250206 | 202500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20250206 | 202400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20250206 | 202300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20250206 | 202200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20250206 | 202100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20250206 | 202000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20250206 | 201900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20250206 | 201800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20250206 | 201700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20250206 | 201600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20250206 | 201500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20250206 | 201400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20250206 | 201300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20250206 | 201200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20250206 | 201100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20250206 | 201000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20250206 | 200900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20250206 | 200800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20250206 | 200700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20250206 | 200600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20250206 | 200500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20250206 | 200400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20250206 | 200300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20250206 | 200200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20250206 | 200100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20250206 | 200000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 13044 |
| 33 | 20250206 | 195900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20250206 | 195800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20250206 | 195700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20250206 | 195600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20250206 | 195500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20250206 | 195400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20250206 | 195300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20250206 | 195200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20250206 | 195100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20250206 | 195000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20250206 | 194900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20250206 | 194800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20250206 | 194700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20250206 | 194600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20250206 | 194500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20250206 | 194400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20250206 | 194300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20250206 | 194200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20250206 | 194100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20250206 | 194000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20250206 | 193900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20250206 | 193800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20250206 | 193700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20250206 | 193600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20250206 | 193500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20250206 | 193400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20250206 | 193300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20250206 | 193200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20250206 | 193100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20250206 | 193000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 13044 |
| 63 | 20250206 | 192900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20250206 | 192800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20250206 | 192700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20250206 | 192600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20250206 | 192500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20250206 | 192400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20250206 | 192300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20250206 | 192200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20250206 | 192100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20250206 | 192000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20250206 | 191900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20250206 | 191800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20250206 | 191700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20250206 | 191600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20250206 | 191500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20250206 | 191400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20250206 | 191300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20250206 | 191200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20250206 | 191100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20250206 | 191000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20250206 | 190900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20250206 | 190800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20250206 | 190700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20250206 | 190600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20250206 | 190500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20250206 | 190400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20250206 | 190300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20250206 | 190200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20250206 | 190100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20250206 | 190000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 13044 |
| 93 | 20250206 | 185900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20250206 | 185800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20250206 | 185700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20250206 | 185600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20250206 | 185500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20250206 | 185400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20250206 | 185300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20250206 | 185200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20250206 | 185100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20250206 | 185000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20250206 | 184900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20250206 | 184800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20250206 | 184700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20250206 | 184600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20250206 | 184500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20250206 | 184400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20250206 | 184300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20250206 | 184200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20250206 | 184100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20250206 | 184000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20250206 | 183900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20250206 | 183800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20250206 | 183700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20250206 | 183600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20250206 | 183500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20250206 | 183400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20250206 | 183300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20250206 | 183200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20250206 | 183100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20250206 | 183000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 13044 |
| 123 | 20250206 | 182900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20250206 | 182800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20250206 | 182700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20250206 | 182600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20250206 | 182500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20250206 | 182400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20250206 | 182300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20250206 | 182200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20250206 | 182100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20250206 | 182000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20250206 | 181900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20250206 | 181800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20250206 | 181700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20250206 | 181600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20250206 | 181500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20250206 | 181400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20250206 | 181300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20250206 | 181200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20250206 | 181100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20250206 | 181000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20250206 | 180900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20250206 | 180800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20250206 | 180700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20250206 | 180600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20250206 | 180500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20250206 | 180400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20250206 | 180300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20250206 | 180200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20250206 | 180100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20250206 | 180000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 13044 |
| 153 | 20250206 | 175900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20250206 | 175800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20250206 | 175700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20250206 | 175600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20250206 | 175500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20250206 | 175400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20250206 | 175300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20250206 | 175200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20250206 | 175100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20250206 | 175000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20250206 | 174900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20250206 | 174800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20250206 | 174700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20250206 | 174600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20250206 | 174500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20250206 | 174400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20250206 | 174300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20250206 | 174200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20250206 | 174100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20250206 | 174000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20250206 | 173900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20250206 | 173800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20250206 | 173700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20250206 | 173600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20250206 | 173500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20250206 | 173400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20250206 | 173300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20250206 | 173200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20250206 | 173100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20250206 | 173000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 13044 |
| 183 | 20250206 | 172900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20250206 | 172800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20250206 | 172700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20250206 | 172600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20250206 | 172500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20250206 | 172400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20250206 | 172300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20250206 | 172200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20250206 | 172100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20250206 | 172000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20250206 | 171900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20250206 | 171800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20250206 | 171700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20250206 | 171600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20250206 | 171500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20250206 | 171400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20250206 | 171300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20250206 | 171200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20250206 | 171100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20250206 | 171000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20250206 | 170900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20250206 | 170800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20250206 | 170700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20250206 | 170600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20250206 | 170500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20250206 | 170400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20250206 | 170300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20250206 | 170200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20250206 | 170100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20250206 | 170000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 13044 |
| 213 | 20250206 | 165900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20250206 | 165800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20250206 | 165700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20250206 | 165600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20250206 | 165500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20250206 | 165400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20250206 | 165300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20250206 | 165200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20250206 | 165100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20250206 | 165000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20250206 | 164900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20250206 | 164800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20250206 | 164700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20250206 | 164600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20250206 | 164500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20250206 | 164400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20250206 | 164300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20250206 | 164200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20250206 | 164100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20250206 | 164000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20250206 | 163900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20250206 | 163800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20250206 | 163700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20250206 | 163600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20250206 | 163500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20250206 | 163400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20250206 | 163300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20250206 | 163200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20250206 | 163100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20250206 | 163000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 13044 |
| 243 | 20250206 | 162900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20250206 | 162800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20250206 | 162700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20250206 | 162600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20250206 | 162500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20250206 | 162400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20250206 | 162300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20250206 | 162200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20250206 | 162100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20250206 | 162000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20250206 | 161900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20250206 | 161800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20250206 | 161700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20250206 | 161600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20250206 | 161500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20250206 | 161400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20250206 | 161300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20250206 | 161200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20250206 | 161100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20250206 | 161000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20250206 | 160900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20250206 | 160800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20250206 | 160700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20250206 | 160600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20250206 | 160500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20250206 | 160400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20250206 | 160300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20250206 | 160200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20250206 | 160100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20250206 | 160000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 13044 |
| 273 | 20250206 | 155900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20250206 | 155800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20250206 | 155700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20250206 | 155600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20250206 | 155500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20250206 | 155400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20250206 | 155300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20250206 | 155200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20250206 | 155100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20250206 | 155000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20250206 | 154900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20250206 | 154800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20250206 | 154700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20250206 | 154600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20250206 | 154500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20250206 | 154400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20250206 | 154300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20250206 | 154200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20250206 | 154100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20250206 | 154000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20250206 | 153900 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20250206 | 153800 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20250206 | 153700 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20250206 | 153600 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20250206 | 153500 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20250206 | 153400 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20250206 | 153300 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20250206 | 153200 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20250206 | 153100 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20250206 | 153000 | 65436042550 | 42050 | 42050 | 42050 | 42050 | 26088 |
| 303 | 20250206 | 152900 | 64887542350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20250206 | 152800 | 64887542350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20250206 | 152700 | 64887542350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20250206 | 152600 | 64887542350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20250206 | 152500 | 64887542350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20250206 | 152400 | 64887542350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20250206 | 152300 | 64887542350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20250206 | 152200 | 64887542350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 311 | 20250206 | 152100 | 64887542350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 312 | 20250206 | 152000 | 64887542350 | 42400 | 42400 | 42400 | 42400 | 0 |
| 313 | 20250206 | 151900 | 64887542350 | 42400 | 42300 | 42400 | 42250 | 2472 |
| 314 | 20250206 | 151800 | 64783017050 | 42300 | 42100 | 42300 | 42100 | 883 |
| 315 | 20250206 | 151700 | 64745751850 | 42400 | 42050 | 43100 | 42050 | 5184 |
| 316 | 20250206 | 151600 | 64526037400 | 42100 | 42100 | 42100 | 42050 | 2215 |
| 317 | 20250206 | 151500 | 64432847150 | 42100 | 42100 | 42150 | 42050 | 1757 |
| 318 | 20250206 | 151400 | 64358901600 | 42100 | 42100 | 42100 | 42050 | 1012 |
| 319 | 20250206 | 151300 | 64316316050 | 42100 | 42150 | 42150 | 42050 | 2849 |
| 320 | 20250206 | 151200 | 64196377900 | 42150 | 42100 | 42200 | 42100 | 935 |
| 321 | 20250206 | 151100 | 64156966250 | 42100 | 42100 | 42150 | 42100 | 1404 |
| 322 | 20250206 | 151000 | 64097839850 | 42150 | 42300 | 42300 | 42150 | 613 |
| 323 | 20250206 | 150900 | 64071995250 | 42300 | 42250 | 42300 | 42100 | 1483 |
| 324 | 20250206 | 150800 | 64009421950 | 42250 | 42150 | 42250 | 42150 | 482 |
| 325 | 20250206 | 150700 | 63989078000 | 42200 | 42250 | 42250 | 42100 | 1520 |
| 326 | 20250206 | 150600 | 63925019850 | 42250 | 42400 | 42450 | 42150 | 1450 |
| 327 | 20250206 | 150500 | 63863654050 | 42400 | 42300 | 42400 | 42300 | 1269 |
| 328 | 20250206 | 150400 | 63809876600 | 42300 | 42200 | 42300 | 42150 | 1319 |
| 329 | 20250206 | 150300 | 63754222100 | 42200 | 42150 | 42250 | 42100 | 925 |
| 330 | 20250206 | 150200 | 63715215500 | 42150 | 42150 | 42200 | 42100 | 663 |
| 331 | 20250206 | 150100 | 63687281700 | 42150 | 42000 | 42250 | 42000 | 1848 |
| 332 | 20250206 | 150000 | 63609444950 | 42000 | 42100 | 42100 | 42000 | 1328 |
| 333 | 20250206 | 145900 | 63553629850 | 42100 | 42100 | 42150 | 42050 | 2148 |
| 334 | 20250206 | 145800 | 63463253450 | 42100 | 42200 | 42300 | 42100 | 1635 |
| 335 | 20250206 | 145700 | 63394328750 | 42200 | 42300 | 42300 | 42100 | 1883 |
| 336 | 20250206 | 145600 | 63314889150 | 42300 | 42450 | 42450 | 42250 | 3088 |
| 337 | 20250206 | 145500 | 63184212100 | 42450 | 42600 | 42600 | 42450 | 1169 |
| 338 | 20250206 | 145400 | 63134517050 | 42600 | 42600 | 42600 | 42500 | 1740 |
| 339 | 20250206 | 145300 | 63060445200 | 42600 | 42700 | 42750 | 42600 | 1016 |
| 340 | 20250206 | 145200 | 63017097400 | 42700 | 42850 | 42850 | 42700 | 854 |
| 341 | 20250206 | 145100 | 62980542200 | 42850 | 42750 | 42850 | 42750 | 1251 |
| 342 | 20250206 | 145000 | 62926985400 | 42750 | 42800 | 42850 | 42750 | 1986 |
| 343 | 20250206 | 144900 | 62841949450 | 42800 | 42550 | 42800 | 42550 | 1374 |
| 344 | 20250206 | 144800 | 62783267650 | 42550 | 42400 | 42600 | 42400 | 665 |
| 345 | 20250206 | 144700 | 62754996900 | 42400 | 42350 | 42450 | 42350 | 1588 |
| 346 | 20250206 | 144600 | 62687670450 | 42400 | 42400 | 42400 | 42350 | 1022 |
| 347 | 20250206 | 144500 | 62644349950 | 42400 | 42350 | 42400 | 42300 | 802 |
| 348 | 20250206 | 144400 | 62610385750 | 42300 | 42300 | 42350 | 42250 | 1267 |
| 349 | 20250206 | 144300 | 62556788350 | 42250 | 42350 | 42400 | 42250 | 1453 |
| 350 | 20250206 | 144200 | 62495288450 | 42300 | 42200 | 42300 | 42200 | 1207 |
| 351 | 20250206 | 144100 | 62444267400 | 42250 | 42050 | 42250 | 42000 | 1150 |
| 352 | 20250206 | 144000 | 62395813800 | 42000 | 42150 | 42150 | 42000 | 3796 |
| 353 | 20250206 | 143900 | 62236144900 | 42150 | 42300 | 42350 | 42100 | 1596 |
| 354 | 20250206 | 143800 | 62168779950 | 42300 | 42300 | 42400 | 42250 | 2799 |
| 355 | 20250206 | 143700 | 62050363800 | 42400 | 42500 | 42550 | 42300 | 3209 |
| 356 | 20250206 | 143600 | 61914345050 | 42500 | 42600 | 42600 | 42500 | 1238 |
| 357 | 20250206 | 143500 | 61861666050 | 42600 | 42750 | 42750 | 42500 | 2250 |
| 358 | 20250206 | 143400 | 61765784650 | 42750 | 42950 | 42950 | 42750 | 1568 |
| 359 | 20250206 | 143300 | 61698567350 | 42950 | 43050 | 43050 | 42950 | 1201 |
| 360 | 20250206 | 143200 | 61646946100 | 43050 | 43050 | 43100 | 43000 | 589 |
| 361 | 20250206 | 143100 | 61621595300 | 43050 | 42950 | 43150 | 42900 | 1235 |
| 362 | 20250206 | 143000 | 61568428350 | 42900 | 43200 | 43200 | 42900 | 5748 |
| 363 | 20250206 | 142900 | 61320998550 | 43200 | 43200 | 43250 | 43200 | 1037 |
| 364 | 20250206 | 142800 | 61276198750 | 43200 | 43300 | 43300 | 43200 | 1172 |
| 365 | 20250206 | 142700 | 61225500850 | 43300 | 43350 | 43350 | 43300 | 363 |
| 366 | 20250206 | 142600 | 61209782900 | 43300 | 43300 | 43350 | 43300 | 516 |
| 367 | 20250206 | 142500 | 61187440050 | 43300 | 43250 | 43350 | 43250 | 322 |
| 368 | 20250206 | 142400 | 61173500200 | 43300 | 43300 | 43350 | 43200 | 1325 |
| 369 | 20250206 | 142300 | 61116182000 | 43300 | 43300 | 43350 | 43200 | 1364 |
| 370 | 20250206 | 142200 | 61057132600 | 43300 | 43350 | 43350 | 43300 | 550 |
| 371 | 20250206 | 142100 | 61033307500 | 43350 | 43300 | 43350 | 43250 | 319 |
| 372 | 20250206 | 142000 | 61019494900 | 43300 | 43300 | 43350 | 43250 | 861 |
| 373 | 20250206 | 141900 | 60982202600 | 43300 | 43300 | 43300 | 43250 | 806 |
| 374 | 20250206 | 141800 | 60947314400 | 43300 | 43300 | 43350 | 43250 | 851 |
| 375 | 20250206 | 141700 | 60910465500 | 43300 | 43400 | 43400 | 43300 | 1723 |
| 376 | 20250206 | 141600 | 60835805100 | 43400 | 43400 | 43450 | 43350 | 965 |
| 377 | 20250206 | 141500 | 60793923000 | 43400 | 43550 | 43550 | 43400 | 1583 |
| 378 | 20250206 | 141400 | 60725061700 | 43550 | 43500 | 43600 | 43400 | 3023 |
| 379 | 20250206 | 141300 | 60593459200 | 43500 | 43450 | 43500 | 43450 | 1145 |
| 380 | 20250206 | 141200 | 60543674300 | 43450 | 43350 | 43500 | 43300 | 2158 |
| 381 | 20250206 | 141100 | 60450004400 | 43350 | 43450 | 43450 | 43350 | 907 |
| 382 | 20250206 | 141000 | 60410636950 | 43450 | 43350 | 43450 | 43300 | 876 |
| 383 | 20250206 | 140900 | 60372646800 | 43300 | 43200 | 43300 | 43200 | 573 |
| 384 | 20250206 | 140800 | 60347858350 | 43200 | 43200 | 43250 | 43150 | 387 |
| 385 | 20250206 | 140700 | 60331138950 | 43200 | 43100 | 43200 | 43100 | 262 |
| 386 | 20250206 | 140600 | 60319837750 | 43100 | 43100 | 43150 | 43100 | 1080 |
| 387 | 20250206 | 140500 | 60273270350 | 43100 | 43100 | 43150 | 43100 | 1990 |
| 388 | 20250206 | 140400 | 60187481200 | 43150 | 43150 | 43200 | 43100 | 1521 |
| 389 | 20250206 | 140300 | 60121862250 | 43200 | 43150 | 43200 | 43150 | 375 |
| 390 | 20250206 | 140200 | 60105669500 | 43150 | 43250 | 43250 | 43150 | 645 |
| 391 | 20250206 | 140100 | 60077793850 | 43200 | 43250 | 43250 | 43200 | 1163 |
| 392 | 20250206 | 140000 | 60027532350 | 43250 | 43250 | 43250 | 43200 | 791 |
| 393 | 20250206 | 135900 | 59993327800 | 43250 | 43200 | 43250 | 43200 | 1387 |
| 394 | 20250206 | 135800 | 59933394450 | 43200 | 43250 | 43250 | 43200 | 747 |
| 395 | 20250206 | 135700 | 59901103400 | 43250 | 43250 | 43300 | 43200 | 734 |
| 396 | 20250206 | 135600 | 59869360100 | 43300 | 43300 | 43350 | 43250 | 1215 |
| 397 | 20250206 | 135500 | 59816749250 | 43300 | 43300 | 43300 | 43250 | 367 |
| 398 | 20250206 | 135400 | 59800871500 | 43300 | 43200 | 43300 | 43200 | 653 |
| 399 | 20250206 | 135300 | 59772630250 | 43200 | 43200 | 43250 | 43200 | 335 |
| 400 | 20250206 | 135200 | 59758157500 | 43200 | 43200 | 43250 | 43200 | 210 |
| 401 | 20250206 | 135100 | 59749081100 | 43200 | 43250 | 43300 | 43150 | 554 |
| 402 | 20250206 | 135000 | 59725137400 | 43250 | 43200 | 43300 | 43200 | 355 |
| 403 | 20250206 | 134900 | 59709793050 | 43200 | 43200 | 43300 | 43200 | 175 |
| 404 | 20250206 | 134800 | 59702232250 | 43200 | 43050 | 43350 | 43050 | 897 |
| 405 | 20250206 | 134700 | 59663496250 | 43050 | 43050 | 43100 | 43050 | 275 |
| 406 | 20250206 | 134600 | 59651656750 | 43050 | 43050 | 43100 | 43050 | 1620 |
| 407 | 20250206 | 134500 | 59581913100 | 43050 | 43150 | 43150 | 43050 | 1297 |
| 408 | 20250206 | 134400 | 59526041000 | 43100 | 43100 | 43150 | 43100 | 671 |
| 409 | 20250206 | 134300 | 59497119550 | 43100 | 43150 | 43150 | 43100 | 223 |
| 410 | 20250206 | 134200 | 59487497500 | 43150 | 43100 | 43200 | 43100 | 1007 |
| 411 | 20250206 | 134100 | 59444046200 | 43100 | 43100 | 43100 | 43050 | 388 |
| 412 | 20250206 | 134000 | 59427323850 | 43050 | 43200 | 43200 | 43050 | 1056 |
| 413 | 20250206 | 133900 | 59381777100 | 43200 | 43200 | 43200 | 43100 | 311 |
| 414 | 20250206 | 133800 | 59368356550 | 43200 | 43150 | 43250 | 43150 | 503 |
| 415 | 20250206 | 133700 | 59346626400 | 43200 | 43150 | 43200 | 43100 | 1337 |
| 416 | 20250206 | 133600 | 59288951050 | 43100 | 43200 | 43300 | 43100 | 759 |
| 417 | 20250206 | 133500 | 59256169850 | 43200 | 43350 | 43350 | 43100 | 1070 |
| 418 | 20250206 | 133400 | 59209939750 | 43300 | 43250 | 43350 | 43150 | 1638 |
| 419 | 20250206 | 133300 | 59139190150 | 43200 | 43250 | 43250 | 43150 | 1205 |
| 420 | 20250206 | 133200 | 59087135750 | 43250 | 43400 | 43450 | 43250 | 1142 |
| 421 | 20250206 | 133100 | 59037652650 | 43400 | 43500 | 43600 | 43350 | 1829 |
| 422 | 20250206 | 133000 | 58958135650 | 43500 | 43350 | 43500 | 43350 | 1880 |
| 423 | 20250206 | 132900 | 58876473300 | 43300 | 43350 | 43350 | 43250 | 482 |
| 424 | 20250206 | 132800 | 58855596600 | 43350 | 43100 | 43350 | 43050 | 1442 |
| 425 | 20250206 | 132700 | 58793375650 | 43100 | 43050 | 43100 | 43050 | 944 |
| 426 | 20250206 | 132600 | 58752717200 | 43050 | 43100 | 43100 | 43050 | 222 |
| 427 | 20250206 | 132500 | 58743153300 | 43050 | 43050 | 43100 | 43050 | 472 |
| 428 | 20250206 | 132400 | 58722830000 | 43050 | 43050 | 43100 | 43050 | 899 |
| 429 | 20250206 | 132300 | 58684107500 | 43050 | 43050 | 43100 | 43050 | 1194 |
| 430 | 20250206 | 132200 | 58632691700 | 43050 | 43100 | 43150 | 43050 | 1479 |
| 431 | 20250206 | 132100 | 58568939300 | 43100 | 43300 | 43350 | 43100 | 1629 |
| 432 | 20250206 | 132000 | 58498535100 | 43300 | 43400 | 43400 | 43300 | 1530 |
| 433 | 20250206 | 131900 | 58432253250 | 43300 | 43450 | 43500 | 43300 | 1388 |
| 434 | 20250206 | 131800 | 58372033300 | 43450 | 43450 | 43500 | 43400 | 798 |
| 435 | 20250206 | 131700 | 58337354750 | 43400 | 43450 | 43500 | 43400 | 1492 |
| 436 | 20250206 | 131600 | 58272521950 | 43450 | 43500 | 43500 | 43350 | 3003 |
| 437 | 20250206 | 131500 | 58142080150 | 43500 | 43450 | 43650 | 43450 | 4430 |
| 438 | 20250206 | 131400 | 57949216700 | 43500 | 43400 | 43500 | 43350 | 2361 |
| 439 | 20250206 | 131300 | 57846652650 | 43400 | 43450 | 43500 | 43250 | 2432 |
| 440 | 20250206 | 131200 | 57741198000 | 43450 | 43300 | 43500 | 43300 | 3165 |
| 441 | 20250206 | 131100 | 57603903400 | 43300 | 43150 | 43300 | 43100 | 1952 |
| 442 | 20250206 | 131000 | 57519614500 | 43100 | 43100 | 43100 | 43050 | 444 |
| 443 | 20250206 | 130900 | 57500486150 | 43100 | 43100 | 43150 | 43100 | 470 |
| 444 | 20250206 | 130800 | 57480228100 | 43100 | 43000 | 43100 | 43000 | 324 |
| 445 | 20250206 | 130700 | 57466267250 | 43000 | 43050 | 43050 | 43000 | 569 |
| 446 | 20250206 | 130600 | 57441789450 | 43000 | 43050 | 43050 | 43000 | 230 |
| 447 | 20250206 | 130500 | 57431894650 | 43050 | 43050 | 43150 | 43000 | 660 |
| 448 | 20250206 | 130400 | 57403481200 | 43050 | 43200 | 43200 | 43000 | 1442 |
| 449 | 20250206 | 130300 | 57341332250 | 43150 | 43200 | 43200 | 43150 | 366 |
| 450 | 20250206 | 130200 | 57325531000 | 43150 | 43200 | 43250 | 43050 | 730 |
| 451 | 20250206 | 130100 | 57294039550 | 43200 | 43200 | 43250 | 43200 | 1003 |
| 452 | 20250206 | 130000 | 57250686850 | 43200 | 43100 | 43200 | 43050 | 1209 |
| 453 | 20250206 | 125900 | 57198518150 | 43100 | 43000 | 43150 | 43000 | 1574 |
| 454 | 20250206 | 125800 | 57130746650 | 43000 | 42950 | 43000 | 42900 | 357 |
| 455 | 20250206 | 125700 | 57115421100 | 42950 | 42850 | 42950 | 42850 | 221 |
| 456 | 20250206 | 125600 | 57105939450 | 42900 | 42900 | 42900 | 42850 | 1276 |
| 457 | 20250206 | 125500 | 57051220950 | 42900 | 42900 | 42950 | 42850 | 1104 |
| 458 | 20250206 | 125400 | 57003899300 | 42900 | 42800 | 42950 | 42800 | 505 |
| 459 | 20250206 | 125300 | 56982245800 | 42800 | 42750 | 42850 | 42750 | 419 |
| 460 | 20250206 | 125200 | 56964303500 | 42750 | 42750 | 42800 | 42700 | 323 |
| 461 | 20250206 | 125100 | 56950497450 | 42750 | 42750 | 42800 | 42700 | 371 |
| 462 | 20250206 | 125000 | 56934637800 | 42750 | 42800 | 43050 | 42750 | 329 |
| 463 | 20250206 | 124900 | 56920541050 | 42800 | 42950 | 43100 | 42700 | 1797 |
| 464 | 20250206 | 124800 | 56843515050 | 42950 | 43100 | 43100 | 42850 | 1234 |
| 465 | 20250206 | 124700 | 56790451900 | 43100 | 43100 | 43150 | 43000 | 1382 |
| 466 | 20250206 | 124600 | 56730923950 | 43100 | 43000 | 43200 | 43000 | 2439 |
| 467 | 20250206 | 124500 | 56625873650 | 43050 | 43000 | 43050 | 43000 | 928 |
| 468 | 20250206 | 124400 | 56585955950 | 43050 | 42850 | 43050 | 42850 | 368 |
| 469 | 20250206 | 124300 | 56570164750 | 42850 | 42850 | 42900 | 42800 | 722 |
| 470 | 20250206 | 124200 | 56539238750 | 42800 | 42800 | 42900 | 42800 | 436 |
| 471 | 20250206 | 124100 | 56520567900 | 42800 | 42800 | 42800 | 42700 | 568 |
| 472 | 20250206 | 124000 | 56496277500 | 42800 | 42600 | 42800 | 42600 | 262 |
| 473 | 20250206 | 123900 | 56485089150 | 42600 | 42500 | 42750 | 42500 | 813 |
| 474 | 20250206 | 123800 | 56450481100 | 42500 | 42550 | 42650 | 42500 | 1152 |
| 475 | 20250206 | 123700 | 56401485800 | 42600 | 42750 | 42750 | 42550 | 1362 |
| 476 | 20250206 | 123600 | 56343400750 | 42750 | 42900 | 42900 | 42350 | 2905 |
| 477 | 20250206 | 123500 | 56219593700 | 42900 | 43000 | 43050 | 42850 | 2345 |
| 478 | 20250206 | 123400 | 56118793250 | 43050 | 43000 | 43050 | 43000 | 1405 |
| 479 | 20250206 | 123300 | 56058352250 | 43050 | 43050 | 43050 | 43000 | 875 |
| 480 | 20250206 | 123200 | 56020720350 | 43050 | 43100 | 43100 | 43050 | 855 |
| 481 | 20250206 | 123100 | 55983910250 | 43050 | 43100 | 43150 | 43050 | 1303 |
| 482 | 20250206 | 123000 | 55927775700 | 43100 | 43150 | 43150 | 43100 | 981 |
| 483 | 20250206 | 122900 | 55885484400 | 43100 | 43150 | 43200 | 43100 | 2839 |
| 484 | 20250206 | 122800 | 55763059750 | 43200 | 43150 | 43250 | 43150 | 1482 |
| 485 | 20250206 | 122700 | 55699041900 | 43150 | 43200 | 43250 | 43100 | 3492 |
| 486 | 20250206 | 122600 | 55548254300 | 43200 | 43350 | 43350 | 43100 | 1720 |
| 487 | 20250206 | 122500 | 55473893050 | 43250 | 43350 | 43500 | 43250 | 7632 |
| 488 | 20250206 | 122400 | 55142695050 | 43300 | 43150 | 43300 | 43150 | 5605 |
| 489 | 20250206 | 122300 | 54900411800 | 43200 | 43050 | 43200 | 42950 | 5005 |
| 490 | 20250206 | 122200 | 54685100150 | 43050 | 43000 | 43100 | 42950 | 1815 |
| 491 | 20250206 | 122100 | 54607049600 | 43000 | 42850 | 43000 | 42850 | 3506 |
| 492 | 20250206 | 122000 | 54456528400 | 42850 | 42850 | 42900 | 42800 | 1755 |
| 493 | 20250206 | 121900 | 54381352900 | 42850 | 42850 | 42900 | 42800 | 2936 |
| 494 | 20250206 | 121800 | 54255637900 | 42800 | 42800 | 42900 | 42750 | 1200 |
| 495 | 20250206 | 121700 | 54204245000 | 42800 | 42750 | 42850 | 42750 | 2394 |
| 496 | 20250206 | 121600 | 54101798300 | 42800 | 42750 | 42850 | 42700 | 2335 |
| 497 | 20250206 | 121500 | 54001872050 | 42750 | 42750 | 42800 | 42700 | 762 |
| 498 | 20250206 | 121400 | 53969289100 | 42700 | 42600 | 42850 | 42600 | 1983 |
| 499 | 20250206 | 121300 | 53884572800 | 42600 | 42500 | 42650 | 42500 | 542 |
| 500 | 20250206 | 121200 | 53861492900 | 42550 | 42350 | 42550 | 42350 | 440 |
| 501 | 20250206 | 121100 | 53842825650 | 42450 | 42350 | 42450 | 42250 | 1564 |
| 502 | 20250206 | 121000 | 53776653750 | 42300 | 42450 | 42450 | 42300 | 743 |
| 503 | 20250206 | 120900 | 53745189450 | 42450 | 42600 | 42600 | 42400 | 1330 |
| 504 | 20250206 | 120800 | 53688697200 | 42600 | 42500 | 42650 | 42500 | 1258 |
| 505 | 20250206 | 120700 | 53635138700 | 42500 | 42550 | 42550 | 42500 | 243 |
| 506 | 20250206 | 120600 | 53624810600 | 42550 | 42550 | 42600 | 42500 | 1015 |
| 507 | 20250206 | 120500 | 53581625050 | 42550 | 42550 | 42650 | 42500 | 458 |
| 508 | 20250206 | 120400 | 53562123300 | 42550 | 42400 | 42550 | 42400 | 229 |
| 509 | 20250206 | 120300 | 53552385500 | 42450 | 42350 | 42450 | 42350 | 196 |
| 510 | 20250206 | 120200 | 53544081850 | 42300 | 42450 | 42450 | 42300 | 1103 |
| 511 | 20250206 | 120100 | 53497316250 | 42450 | 42500 | 42500 | 42450 | 658 |
| 512 | 20250206 | 120000 | 53469353850 | 42550 | 42400 | 42550 | 42400 | 354 |
| 513 | 20250206 | 115900 | 53454318000 | 42350 | 42400 | 42400 | 42300 | 1003 |
| 514 | 20250206 | 115800 | 53411864150 | 42450 | 42500 | 42500 | 42350 | 1409 |
| 515 | 20250206 | 115700 | 53352054950 | 42500 | 42500 | 42650 | 42450 | 316 |
| 516 | 20250206 | 115600 | 53338617450 | 42500 | 42300 | 42500 | 42250 | 623 |
| 517 | 20250206 | 115500 | 53312238400 | 42250 | 42500 | 42550 | 42250 | 1037 |
| 518 | 20250206 | 115400 | 53268307850 | 42550 | 42450 | 42600 | 42450 | 617 |
| 519 | 20250206 | 115300 | 53242098950 | 42450 | 42400 | 42450 | 42400 | 512 |
| 520 | 20250206 | 115200 | 53220379400 | 42400 | 42500 | 42550 | 42400 | 537 |
| 521 | 20250206 | 115100 | 53197583400 | 42500 | 42500 | 42600 | 42450 | 770 |
| 522 | 20250206 | 115000 | 53164857750 | 42500 | 42350 | 42500 | 42350 | 656 |
| 523 | 20250206 | 114900 | 53137067400 | 42350 | 42350 | 42350 | 42300 | 268 |
| 524 | 20250206 | 114800 | 53125727800 | 42300 | 42300 | 42350 | 42250 | 783 |
| 525 | 20250206 | 114700 | 53092605650 | 42300 | 42450 | 42500 | 42300 | 851 |
| 526 | 20250206 | 114600 | 53056558000 | 42500 | 42300 | 42600 | 42250 | 769 |
| 527 | 20250206 | 114500 | 53024015600 | 42350 | 42400 | 42450 | 42350 | 911 |
| 528 | 20250206 | 114400 | 52985392700 | 42350 | 42500 | 42500 | 42350 | 881 |
| 529 | 20250206 | 114300 | 52948036600 | 42500 | 42550 | 42600 | 42350 | 1838 |
| 530 | 20250206 | 114200 | 52870041950 | 42550 | 42550 | 42650 | 42450 | 1248 |
| 531 | 20250206 | 114100 | 52816916800 | 42550 | 42500 | 42700 | 42500 | 243 |
| 532 | 20250206 | 114000 | 52806576450 | 42450 | 42650 | 42650 | 42350 | 2032 |
| 533 | 20250206 | 113900 | 52720260250 | 42600 | 42550 | 42700 | 42550 | 483 |
| 534 | 20250206 | 113800 | 52699668500 | 42500 | 42500 | 42500 | 42450 | 847 |
| 535 | 20250206 | 113700 | 52663683650 | 42500 | 42750 | 42750 | 42400 | 1740 |
| 536 | 20250206 | 113600 | 52589557450 | 42700 | 42850 | 42850 | 42700 | 840 |
| 537 | 20250206 | 113500 | 52553612150 | 42850 | 42650 | 42850 | 42650 | 952 |
| 538 | 20250206 | 113400 | 52512879800 | 42650 | 42850 | 42900 | 42600 | 2511 |
| 539 | 20250206 | 113300 | 52405445800 | 42850 | 42650 | 42950 | 42650 | 4169 |
| 540 | 20250206 | 113200 | 52227035350 | 42700 | 42600 | 42700 | 42450 | 377 |
| 541 | 20250206 | 113100 | 52210967550 | 42600 | 42400 | 42600 | 42300 | 810 |
| 542 | 20250206 | 113000 | 52176614400 | 42400 | 42450 | 42500 | 42400 | 276 |
| 543 | 20250206 | 112900 | 52164902850 | 42450 | 42400 | 42450 | 42250 | 1455 |
| 544 | 20250206 | 112800 | 52103279650 | 42400 | 42450 | 42500 | 42350 | 348 |
| 545 | 20250206 | 112700 | 52088515250 | 42500 | 42350 | 42500 | 42300 | 697 |
| 546 | 20250206 | 112600 | 52058960450 | 42350 | 42150 | 42500 | 42150 | 1263 |
| 547 | 20250206 | 112500 | 52005599800 | 42150 | 42250 | 42350 | 42150 | 2181 |
| 548 | 20250206 | 112400 | 51913505250 | 42250 | 42500 | 42500 | 42250 | 4224 |
| 549 | 20250206 | 112300 | 51734470800 | 42500 | 42550 | 42600 | 42450 | 1268 |
| 550 | 20250206 | 112200 | 51680541300 | 42550 | 42500 | 42600 | 42450 | 1047 |
| 551 | 20250206 | 112100 | 51636031300 | 42500 | 42650 | 42650 | 42500 | 1251 |
| 552 | 20250206 | 112000 | 51582755950 | 42650 | 42700 | 42700 | 42500 | 781 |
| 553 | 20250206 | 111900 | 51549527300 | 42700 | 42450 | 42750 | 42450 | 1359 |
| 554 | 20250206 | 111800 | 51491691800 | 42500 | 42900 | 42950 | 42450 | 2901 |
| 555 | 20250206 | 111700 | 51367829100 | 42900 | 42700 | 42950 | 42700 | 2566 |
| 556 | 20250206 | 111600 | 51257844150 | 42750 | 42850 | 42850 | 42450 | 1172 |
| 557 | 20250206 | 111500 | 51207876800 | 42800 | 42800 | 42850 | 42550 | 4579 |
| 558 | 20250206 | 111400 | 51012001150 | 42850 | 42400 | 42900 | 42300 | 4424 |
| 559 | 20250206 | 111300 | 50823336150 | 42400 | 42200 | 42400 | 42150 | 1188 |
| 560 | 20250206 | 111200 | 50773142400 | 42150 | 42200 | 42200 | 42100 | 730 |
| 561 | 20250206 | 111100 | 50742372750 | 42200 | 42400 | 42400 | 42150 | 1603 |
| 562 | 20250206 | 111000 | 50674610600 | 42450 | 42450 | 42500 | 42350 | 3076 |
| 563 | 20250206 | 110900 | 50544086400 | 42450 | 42550 | 42550 | 42450 | 1831 |
| 564 | 20250206 | 110800 | 50466253100 | 42550 | 42350 | 42550 | 42300 | 3626 |
| 565 | 20250206 | 110700 | 50312296550 | 42300 | 42200 | 42350 | 42200 | 631 |
| 566 | 20250206 | 110600 | 50285607150 | 42200 | 42200 | 42250 | 42150 | 1210 |
| 567 | 20250206 | 110500 | 50234515300 | 42200 | 42150 | 42200 | 42100 | 1416 |
| 568 | 20250206 | 110400 | 50174808700 | 42100 | 42150 | 42150 | 42100 | 1429 |
| 569 | 20250206 | 110300 | 50114579950 | 42100 | 42100 | 42150 | 42000 | 1750 |
| 570 | 20250206 | 110200 | 50040940650 | 42100 | 42050 | 42100 | 42050 | 497 |
| 571 | 20250206 | 110100 | 50020035400 | 42050 | 41950 | 42050 | 41950 | 1170 |
| 572 | 20250206 | 110000 | 49970920500 | 42000 | 42000 | 42000 | 41900 | 826 |
| 573 | 20250206 | 105900 | 49936240000 | 42000 | 42000 | 42000 | 41900 | 1102 |
| 574 | 20250206 | 105800 | 49890012950 | 42000 | 41850 | 42100 | 41850 | 321 |
| 575 | 20250206 | 105700 | 49876556850 | 41800 | 42200 | 42200 | 41800 | 5796 |
| 576 | 20250206 | 105600 | 49633409350 | 42200 | 42200 | 42250 | 42150 | 1497 |
| 577 | 20250206 | 105500 | 49570224700 | 42200 | 42200 | 42250 | 42150 | 437 |
| 578 | 20250206 | 105400 | 49551783750 | 42150 | 42150 | 42200 | 42150 | 1607 |
| 579 | 20250206 | 105300 | 49483999750 | 42150 | 42100 | 42150 | 42100 | 970 |
| 580 | 20250206 | 105200 | 49443153200 | 42100 | 42050 | 42150 | 42000 | 1728 |
| 581 | 20250206 | 105100 | 49370456200 | 42050 | 41900 | 42100 | 41900 | 1658 |
| 582 | 20250206 | 105000 | 49300852350 | 41900 | 42000 | 42100 | 41800 | 2595 |
| 583 | 20250206 | 104900 | 49192038250 | 42100 | 42150 | 42150 | 42000 | 1278 |
| 584 | 20250206 | 104800 | 49138251850 | 42150 | 42250 | 42250 | 42150 | 1454 |
| 585 | 20250206 | 104700 | 49076891100 | 42200 | 42350 | 42400 | 42150 | 1777 |
| 586 | 20250206 | 104600 | 49001833900 | 42350 | 42200 | 42450 | 42200 | 787 |
| 587 | 20250206 | 104500 | 48968566400 | 42200 | 42150 | 42200 | 42100 | 1144 |
| 588 | 20250206 | 104400 | 48920349750 | 42200 | 42100 | 42200 | 42100 | 878 |
| 589 | 20250206 | 104300 | 48883349550 | 42100 | 42600 | 42650 | 42050 | 3862 |
| 590 | 20250206 | 104200 | 48719774050 | 42650 | 42200 | 42700 | 42200 | 3157 |
| 591 | 20250206 | 104100 | 48585734850 | 42250 | 42050 | 42250 | 42000 | 2786 |
| 592 | 20250206 | 104000 | 48468334850 | 42050 | 41800 | 42050 | 41750 | 1948 |
| 593 | 20250206 | 103900 | 48386549300 | 41800 | 41800 | 41850 | 41700 | 4928 |
| 594 | 20250206 | 103800 | 48180735950 | 41800 | 41850 | 41900 | 41750 | 1993 |
| 595 | 20250206 | 103700 | 48097395700 | 41850 | 42100 | 42100 | 41700 | 4503 |
| 596 | 20250206 | 103600 | 47908450800 | 42100 | 42050 | 42100 | 42050 | 1602 |
| 597 | 20250206 | 103500 | 47841025250 | 42050 | 42250 | 42300 | 42000 | 3462 |
| 598 | 20250206 | 103400 | 47695175750 | 42250 | 42550 | 42600 | 42250 | 5148 |
| 599 | 20250206 | 103300 | 47476878250 | 42600 | 42500 | 42700 | 42400 | 1117 |
| 600 | 20250206 | 103200 | 47429373800 | 42400 | 42850 | 42950 | 42350 | 7759 |
| 601 | 20250206 | 103100 | 47098224600 | 42850 | 42700 | 42900 | 42650 | 4908 |
| 602 | 20250206 | 103000 | 46888316300 | 42650 | 42650 | 42850 | 42550 | 7851 |
| 603 | 20250206 | 102900 | 46552960500 | 42600 | 42450 | 42650 | 42350 | 3196 |
| 604 | 20250206 | 102800 | 46417081000 | 42450 | 42300 | 42450 | 42250 | 2657 |
| 605 | 20250206 | 102700 | 46304648800 | 42300 | 42450 | 42550 | 42250 | 8064 |
| 606 | 20250206 | 102600 | 45962752100 | 42450 | 42350 | 42500 | 42300 | 8736 |
| 607 | 20250206 | 102500 | 45592161250 | 42300 | 42000 | 42350 | 42000 | 6835 |
| 608 | 20250206 | 102400 | 45304491050 | 42000 | 41700 | 42050 | 41700 | 1304 |
| 609 | 20250206 | 102300 | 45249839400 | 41650 | 41550 | 41700 | 41500 | 3764 |
| 610 | 20250206 | 102200 | 45093412550 | 41550 | 41750 | 41750 | 41550 | 2513 |
| 611 | 20250206 | 102100 | 44988850000 | 41750 | 41850 | 41850 | 41700 | 3638 |
| 612 | 20250206 | 102000 | 44836916050 | 41850 | 41950 | 41950 | 41850 | 2776 |
| 613 | 20250206 | 101900 | 44720588350 | 41950 | 42000 | 42000 | 41850 | 3136 |
| 614 | 20250206 | 101800 | 44589041200 | 42050 | 42000 | 42300 | 41950 | 7647 |
| 615 | 20250206 | 101700 | 44266967000 | 42050 | 41900 | 42050 | 41800 | 1424 |
| 616 | 20250206 | 101600 | 44207228350 | 41900 | 41850 | 41950 | 41500 | 6787 |
| 617 | 20250206 | 101500 | 43923825550 | 41800 | 41850 | 42050 | 41700 | 11524 |
| 618 | 20250206 | 101400 | 43440624750 | 41800 | 41400 | 41950 | 41350 | 15324 |
| 619 | 20250206 | 101300 | 42801674250 | 41350 | 41500 | 41500 | 41250 | 7013 |
| 620 | 20250206 | 101200 | 42511921450 | 41400 | 41150 | 41550 | 41100 | 11098 |
| 621 | 20250206 | 101100 | 42054120150 | 41150 | 41300 | 41450 | 41100 | 13869 |
| 622 | 20250206 | 101000 | 41481855700 | 41350 | 41850 | 42000 | 41150 | 25452 |
| 623 | 20250206 | 100900 | 40423679200 | 41850 | 42700 | 42700 | 41800 | 17618 |
| 624 | 20250206 | 100800 | 39680331400 | 42700 | 43200 | 43200 | 42600 | 4463 |
| 625 | 20250206 | 100700 | 39488734100 | 43150 | 43150 | 43250 | 43100 | 4324 |
| 626 | 20250206 | 100600 | 39302164350 | 43100 | 42750 | 43150 | 42750 | 6777 |
| 627 | 20250206 | 100500 | 39010566100 | 42900 | 42700 | 42900 | 42600 | 2736 |
| 628 | 20250206 | 100400 | 38893718550 | 42700 | 42800 | 42900 | 42700 | 6287 |
| 629 | 20250206 | 100300 | 38624444550 | 42800 | 42750 | 42900 | 42450 | 9479 |
| 630 | 20250206 | 100200 | 38219614550 | 42800 | 42400 | 42850 | 42400 | 10036 |
| 631 | 20250206 | 100100 | 37793444350 | 42350 | 42350 | 42350 | 42350 | 0 |
| 632 | 20250206 | 100000 | 37793444350 | 42350 | 42650 | 42700 | 42350 | 7885 |
| 633 | 20250206 | 095900 | 37458888350 | 42600 | 42850 | 42950 | 42550 | 6919 |
| 634 | 20250206 | 095800 | 37163434500 | 42850 | 43550 | 43600 | 42850 | 7093 |
| 635 | 20250206 | 095700 | 36856044350 | 43500 | 43050 | 43500 | 43050 | 5528 |
| 636 | 20250206 | 095600 | 36616949700 | 43100 | 42900 | 43150 | 42750 | 3791 |
| 637 | 20250206 | 095500 | 36454268900 | 42900 | 42600 | 42900 | 42500 | 12341 |
| 638 | 20250206 | 095400 | 35928076150 | 42600 | 43250 | 43250 | 42600 | 13073 |
| 639 | 20250206 | 095300 | 35367613250 | 43200 | 43400 | 43500 | 43050 | 7974 |
| 640 | 20250206 | 095200 | 35022667400 | 43400 | 43800 | 43800 | 43200 | 11735 |
| 641 | 20250206 | 095100 | 34513239900 | 43700 | 43950 | 44000 | 43700 | 7336 |
| 642 | 20250206 | 095000 | 34191637750 | 43950 | 44300 | 44350 | 43900 | 8315 |
| 643 | 20250206 | 094900 | 33824889000 | 44300 | 44300 | 44350 | 44250 | 2346 |
| 644 | 20250206 | 094800 | 33720938150 | 44350 | 44500 | 44600 | 44300 | 2950 |
| 645 | 20250206 | 094700 | 33589885400 | 44500 | 44350 | 44650 | 44300 | 2914 |
| 646 | 20250206 | 094600 | 33460484150 | 44350 | 44400 | 44450 | 44300 | 2418 |
| 647 | 20250206 | 094500 | 33353177950 | 44400 | 44800 | 44800 | 44400 | 2734 |
| 648 | 20250206 | 094400 | 33231248800 | 44800 | 44800 | 44850 | 44700 | 1810 |
| 649 | 20250206 | 094300 | 33150189350 | 44900 | 44700 | 44900 | 44650 | 2045 |
| 650 | 20250206 | 094200 | 33058668750 | 44700 | 44900 | 45000 | 44700 | 7103 |
| 651 | 20250206 | 094100 | 32739860300 | 44900 | 44800 | 44950 | 44650 | 4514 |
| 652 | 20250206 | 094000 | 32537692650 | 44750 | 44650 | 44800 | 44550 | 1488 |
| 653 | 20250206 | 093900 | 32471255500 | 44650 | 44450 | 44650 | 44400 | 2034 |
| 654 | 20250206 | 093800 | 32380814350 | 44500 | 44500 | 44550 | 44450 | 3128 |
| 655 | 20250206 | 093700 | 32241643150 | 44500 | 44850 | 44850 | 44450 | 5685 |
| 656 | 20250206 | 093600 | 31987593950 | 44800 | 44700 | 44900 | 44650 | 5572 |
| 657 | 20250206 | 093500 | 31738106850 | 44700 | 44550 | 44700 | 44500 | 4160 |
| 658 | 20250206 | 093400 | 31552537400 | 44550 | 44250 | 44600 | 44200 | 3546 |
| 659 | 20250206 | 093300 | 31395110100 | 44250 | 44100 | 44350 | 44100 | 3707 |
| 660 | 20250206 | 093200 | 31231108350 | 44100 | 44200 | 44200 | 43900 | 4537 |
| 661 | 20250206 | 093100 | 31031286650 | 44200 | 43950 | 44300 | 43800 | 13399 |
| 662 | 20250206 | 093000 | 30442425400 | 43900 | 44200 | 44250 | 43900 | 9340 |
| 663 | 20250206 | 092900 | 30031022350 | 44200 | 44400 | 44450 | 44100 | 5594 |
| 664 | 20250206 | 092800 | 29783467200 | 44400 | 44300 | 44450 | 44250 | 4553 |
| 665 | 20250206 | 092700 | 29581633800 | 44350 | 44750 | 44900 | 44300 | 8323 |
| 666 | 20250206 | 092600 | 29210298500 | 44750 | 44650 | 44850 | 44600 | 9654 |
| 667 | 20250206 | 092500 | 28778468150 | 44650 | 44150 | 44650 | 44150 | 7535 |
| 668 | 20250206 | 092400 | 28444427050 | 44150 | 44100 | 44200 | 43850 | 13955 |
| 669 | 20250206 | 092300 | 27830708850 | 44100 | 44400 | 44450 | 43850 | 24047 |
| 670 | 20250206 | 092200 | 26770238450 | 44350 | 45300 | 45300 | 44350 | 25605 |
| 671 | 20250206 | 092100 | 25619368500 | 45300 | 45600 | 45700 | 45200 | 6939 |
| 672 | 20250206 | 092000 | 25304046300 | 45600 | 45500 | 46000 | 45500 | 5593 |
| 673 | 20250206 | 091900 | 25048393850 | 45500 | 45300 | 45550 | 45200 | 11313 |
| 674 | 20250206 | 091800 | 24536171000 | 45300 | 46100 | 46200 | 45250 | 14855 |
| 675 | 20250206 | 091700 | 23857145800 | 46150 | 46350 | 46600 | 46050 | 21002 |
| 676 | 20250206 | 091600 | 22882830250 | 46350 | 46100 | 46350 | 46050 | 13718 |
| 677 | 20250206 | 091500 | 22248968000 | 46100 | 45800 | 46100 | 45800 | 6387 |
| 678 | 20250206 | 091400 | 21955282800 | 45800 | 45950 | 46150 | 45800 | 19085 |
| 679 | 20250206 | 091300 | 21076981550 | 45950 | 45450 | 45950 | 45450 | 7414 |
| 680 | 20250206 | 091200 | 20738463450 | 45500 | 45300 | 45500 | 45200 | 11596 |
| 681 | 20250206 | 091100 | 20212184700 | 45300 | 45400 | 45800 | 45050 | 21250 |
| 682 | 20250206 | 091000 | 19248604150 | 45400 | 45550 | 46000 | 45250 | 25861 |
| 683 | 20250206 | 090900 | 18069088600 | 45550 | 46800 | 46950 | 45500 | 27180 |
| 684 | 20250206 | 090800 | 16810200600 | 46800 | 47050 | 47500 | 46750 | 26877 |
| 685 | 20250206 | 090700 | 15544897500 | 47100 | 46850 | 47450 | 46800 | 28738 |
| 686 | 20250206 | 090600 | 14189544950 | 46850 | 47250 | 47350 | 46100 | 46201 |
| 687 | 20250206 | 090500 | 12028743650 | 47200 | 48550 | 48800 | 46850 | 49041 |
| 688 | 20250206 | 090400 | 9691161700 | 48550 | 50300 | 50500 | 48150 | 47642 |
| 689 | 20250206 | 090300 | 7347401400 | 50500 | 47250 | 50900 | 47200 | 81359 |
| 690 | 20250206 | 090200 | 3299795150 | 47450 | 47000 | 47500 | 46200 | 70262 |
| 691 | 20250206 | 090100 | 0 | 42000 | 42000 | 42000 | 42000 | 0 |
| 692 | 20250206 | 090000 | 0 | 42000 | 42000 | 42000 | 42000 | 0 |