38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 3 | 20250220 | 203300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20250220 | 203200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20250220 | 203100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20250220 | 203000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20250220 | 202900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20250220 | 202800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20250220 | 202700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20250220 | 202600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20250220 | 202500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20250220 | 202400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20250220 | 202300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20250220 | 202200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20250220 | 202100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20250220 | 202000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20250220 | 201900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20250220 | 201800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20250220 | 201700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20250220 | 201600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20250220 | 201500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20250220 | 201400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20250220 | 201300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20250220 | 201200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20250220 | 201100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20250220 | 201000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20250220 | 200900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20250220 | 200800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20250220 | 200700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20250220 | 200600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20250220 | 200500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20250220 | 200400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 33 | 20250220 | 200300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20250220 | 200200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20250220 | 200100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20250220 | 200000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20250220 | 195900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20250220 | 195800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20250220 | 195700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20250220 | 195600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20250220 | 195500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20250220 | 195400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20250220 | 195300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20250220 | 195200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20250220 | 195100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20250220 | 195000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20250220 | 194900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20250220 | 194800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20250220 | 194700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20250220 | 194600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20250220 | 194500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20250220 | 194400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20250220 | 194300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20250220 | 194200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20250220 | 194100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20250220 | 194000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20250220 | 193900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20250220 | 193800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20250220 | 193700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20250220 | 193600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20250220 | 193500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20250220 | 193400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 63 | 20250220 | 193300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20250220 | 193200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20250220 | 193100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20250220 | 193000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20250220 | 192900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20250220 | 192800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20250220 | 192700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20250220 | 192600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20250220 | 192500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20250220 | 192400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20250220 | 192300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20250220 | 192200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20250220 | 192100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20250220 | 192000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20250220 | 191900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20250220 | 191800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20250220 | 191700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20250220 | 191600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20250220 | 191500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20250220 | 191400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20250220 | 191300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20250220 | 191200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20250220 | 191100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20250220 | 191000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20250220 | 190900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20250220 | 190800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20250220 | 190700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20250220 | 190600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20250220 | 190500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20250220 | 190400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 93 | 20250220 | 190300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20250220 | 190200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20250220 | 190100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20250220 | 190000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20250220 | 185900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20250220 | 185800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20250220 | 185700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20250220 | 185600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20250220 | 185500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20250220 | 185400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20250220 | 185300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20250220 | 185200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20250220 | 185100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20250220 | 185000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20250220 | 184900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20250220 | 184800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20250220 | 184700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20250220 | 184600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20250220 | 184500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20250220 | 184400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20250220 | 184300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20250220 | 184200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20250220 | 184100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20250220 | 184000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20250220 | 183900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20250220 | 183800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20250220 | 183700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20250220 | 183600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20250220 | 183500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20250220 | 183400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 123 | 20250220 | 183300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20250220 | 183200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20250220 | 183100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20250220 | 183000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20250220 | 182900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20250220 | 182800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20250220 | 182700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20250220 | 182600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20250220 | 182500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20250220 | 182400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20250220 | 182300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20250220 | 182200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20250220 | 182100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20250220 | 182000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20250220 | 181900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20250220 | 181800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20250220 | 181700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20250220 | 181600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20250220 | 181500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20250220 | 181400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20250220 | 181300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20250220 | 181200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20250220 | 181100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20250220 | 181000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20250220 | 180900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20250220 | 180800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20250220 | 180700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20250220 | 180600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20250220 | 180500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20250220 | 180400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 153 | 20250220 | 180300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20250220 | 180200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20250220 | 180100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20250220 | 180000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20250220 | 175900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20250220 | 175800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20250220 | 175700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20250220 | 175600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20250220 | 175500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20250220 | 175400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20250220 | 175300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20250220 | 175200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20250220 | 175100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20250220 | 175000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20250220 | 174900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20250220 | 174800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20250220 | 174700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20250220 | 174600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20250220 | 174500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20250220 | 174400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20250220 | 174300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20250220 | 174200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20250220 | 174100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20250220 | 174000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20250220 | 173900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20250220 | 173800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20250220 | 173700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20250220 | 173600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20250220 | 173500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20250220 | 173400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 183 | 20250220 | 173300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20250220 | 173200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20250220 | 173100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20250220 | 173000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20250220 | 172900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20250220 | 172800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20250220 | 172700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20250220 | 172600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20250220 | 172500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20250220 | 172400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20250220 | 172300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20250220 | 172200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20250220 | 172100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20250220 | 172000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20250220 | 171900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20250220 | 171800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20250220 | 171700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20250220 | 171600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20250220 | 171500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20250220 | 171400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20250220 | 171300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20250220 | 171200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20250220 | 171100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20250220 | 171000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20250220 | 170900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20250220 | 170800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20250220 | 170700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20250220 | 170600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20250220 | 170500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20250220 | 170400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 213 | 20250220 | 170300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20250220 | 170200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20250220 | 170100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20250220 | 170000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20250220 | 165900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20250220 | 165800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20250220 | 165700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20250220 | 165600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20250220 | 165500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20250220 | 165400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20250220 | 165300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20250220 | 165200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20250220 | 165100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20250220 | 165000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20250220 | 164900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20250220 | 164800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20250220 | 164700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20250220 | 164600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20250220 | 164500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20250220 | 164400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20250220 | 164300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20250220 | 164200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20250220 | 164100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20250220 | 164000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20250220 | 163900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20250220 | 163800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20250220 | 163700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20250220 | 163600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20250220 | 163500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20250220 | 163400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 243 | 20250220 | 163300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20250220 | 163200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20250220 | 163100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20250220 | 163000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20250220 | 162900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20250220 | 162800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20250220 | 162700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20250220 | 162600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20250220 | 162500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20250220 | 162400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20250220 | 162300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20250220 | 162200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20250220 | 162100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20250220 | 162000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20250220 | 161900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20250220 | 161800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20250220 | 161700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20250220 | 161600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20250220 | 161500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20250220 | 161400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20250220 | 161300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20250220 | 161200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20250220 | 161100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20250220 | 161000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20250220 | 160900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20250220 | 160800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20250220 | 160700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20250220 | 160600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20250220 | 160500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20250220 | 160400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 273 | 20250220 | 160300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20250220 | 160200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20250220 | 160100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20250220 | 160000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20250220 | 155900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20250220 | 155800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20250220 | 155700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20250220 | 155600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20250220 | 155500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20250220 | 155400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20250220 | 155300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20250220 | 155200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20250220 | 155100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20250220 | 155000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20250220 | 154900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20250220 | 154800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20250220 | 154700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20250220 | 154600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20250220 | 154500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20250220 | 154400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20250220 | 154300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20250220 | 154200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20250220 | 154100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20250220 | 154000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20250220 | 153900 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20250220 | 153800 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20250220 | 153700 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20250220 | 153600 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20250220 | 153500 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20250220 | 153400 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 303 | 20250220 | 153300 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20250220 | 153200 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 305 | 20250220 | 153100 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 0 |
| 306 | 20250220 | 153000 | 26455161700 | 33800 | 33800 | 33800 | 33800 | 4897 |
| 307 | 20250220 | 152900 | 26289643100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 308 | 20250220 | 152800 | 26289643100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 309 | 20250220 | 152700 | 26289643100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 310 | 20250220 | 152600 | 26289643100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 311 | 20250220 | 152500 | 26289643100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 312 | 20250220 | 152400 | 26289643100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 313 | 20250220 | 152300 | 26289643100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 314 | 20250220 | 152200 | 26289643100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 315 | 20250220 | 152100 | 26289643100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 316 | 20250220 | 152000 | 26289643100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 317 | 20250220 | 151900 | 26289643100 | 33750 | 33750 | 33750 | 33600 | 5604 |
| 318 | 20250220 | 151800 | 26101168700 | 33700 | 33850 | 33850 | 33600 | 1721 |
| 319 | 20250220 | 151700 | 26043127450 | 33800 | 33950 | 33950 | 33750 | 2281 |
| 320 | 20250220 | 151600 | 25965819400 | 33950 | 33950 | 34000 | 33900 | 2044 |
| 321 | 20250220 | 151500 | 25896410950 | 33950 | 33950 | 34000 | 33900 | 3879 |
| 322 | 20250220 | 151400 | 25764701300 | 33950 | 33900 | 33950 | 33850 | 3157 |
| 323 | 20250220 | 151300 | 25657626850 | 33850 | 33750 | 33850 | 33700 | 1859 |
| 324 | 20250220 | 151200 | 25594841250 | 33750 | 33600 | 33750 | 33550 | 1284 |
| 325 | 20250220 | 151100 | 25551644650 | 33550 | 33600 | 33600 | 33550 | 713 |
| 326 | 20250220 | 151000 | 25527719900 | 33550 | 33500 | 33550 | 33500 | 1218 |
| 327 | 20250220 | 150900 | 25486888350 | 33500 | 33450 | 33550 | 33450 | 1649 |
| 328 | 20250220 | 150800 | 25431651450 | 33500 | 33500 | 33500 | 33450 | 1323 |
| 329 | 20250220 | 150700 | 25387382350 | 33500 | 33450 | 33500 | 33400 | 2413 |
| 330 | 20250220 | 150600 | 25306645400 | 33450 | 33350 | 33450 | 33350 | 831 |
| 331 | 20250220 | 150500 | 25278885800 | 33350 | 33400 | 33450 | 33300 | 1348 |
| 332 | 20250220 | 150400 | 25233861000 | 33400 | 33250 | 33450 | 33250 | 569 |
| 333 | 20250220 | 150300 | 25214903300 | 33450 | 33250 | 33450 | 33250 | 1048 |
| 334 | 20250220 | 150200 | 25179954350 | 33400 | 33250 | 33450 | 33250 | 780 |
| 335 | 20250220 | 150100 | 25153977400 | 33250 | 33300 | 33450 | 33250 | 736 |
| 336 | 20250220 | 150000 | 25129415250 | 33400 | 33450 | 33450 | 33250 | 2429 |
| 337 | 20250220 | 145900 | 25048492550 | 33450 | 33400 | 33450 | 33350 | 584 |
| 338 | 20250220 | 145800 | 25028991450 | 33350 | 33400 | 33450 | 33350 | 495 |
| 339 | 20250220 | 145700 | 25012474700 | 33400 | 33300 | 33450 | 33300 | 887 |
| 340 | 20250220 | 145600 | 24982843550 | 33450 | 33450 | 33450 | 33300 | 889 |
| 341 | 20250220 | 145500 | 24953166200 | 33450 | 33400 | 33450 | 33350 | 714 |
| 342 | 20250220 | 145400 | 24929299000 | 33500 | 33450 | 33500 | 33300 | 1309 |
| 343 | 20250220 | 145300 | 24885549200 | 33450 | 33350 | 33450 | 33350 | 1111 |
| 344 | 20250220 | 145200 | 24848416700 | 33350 | 33300 | 33350 | 33250 | 317 |
| 345 | 20250220 | 145100 | 24837855250 | 33300 | 33200 | 33350 | 33200 | 386 |
| 346 | 20250220 | 145000 | 24825015450 | 33200 | 33150 | 33300 | 33100 | 796 |
| 347 | 20250220 | 144900 | 24798590850 | 33150 | 33100 | 33200 | 33100 | 1395 |
| 348 | 20250220 | 144800 | 24752399550 | 33100 | 33100 | 33100 | 33050 | 739 |
| 349 | 20250220 | 144700 | 24727943300 | 33050 | 33050 | 33100 | 33050 | 465 |
| 350 | 20250220 | 144600 | 24712572100 | 33100 | 33100 | 33100 | 33050 | 930 |
| 351 | 20250220 | 144500 | 24681801850 | 33100 | 33050 | 33100 | 33050 | 563 |
| 352 | 20250220 | 144400 | 24663176700 | 33050 | 33050 | 33100 | 33050 | 1060 |
| 353 | 20250220 | 144300 | 24628121250 | 33050 | 33000 | 33100 | 33000 | 1130 |
| 354 | 20250220 | 144200 | 24590774750 | 33050 | 33050 | 33100 | 33000 | 2148 |
| 355 | 20250220 | 144100 | 24519839300 | 33050 | 33050 | 33050 | 33000 | 283 |
| 356 | 20250220 | 144000 | 24510494550 | 33000 | 33050 | 33100 | 33000 | 1309 |
| 357 | 20250220 | 143900 | 24467243450 | 33050 | 33050 | 33100 | 33050 | 1048 |
| 358 | 20250220 | 143800 | 24432600800 | 33050 | 33100 | 33100 | 33000 | 1843 |
| 359 | 20250220 | 143700 | 24371687000 | 33050 | 33050 | 33100 | 33050 | 174 |
| 360 | 20250220 | 143600 | 24365935050 | 33050 | 33100 | 33100 | 33050 | 1074 |
| 361 | 20250220 | 143500 | 24330432050 | 33050 | 33050 | 33100 | 33050 | 997 |
| 362 | 20250220 | 143400 | 24297480650 | 33050 | 33050 | 33100 | 33050 | 388 |
| 363 | 20250220 | 143300 | 24284651200 | 33100 | 33100 | 33100 | 33050 | 485 |
| 364 | 20250220 | 143200 | 24268608350 | 33100 | 33050 | 33100 | 33050 | 1079 |
| 365 | 20250220 | 143100 | 24232937400 | 33050 | 33100 | 33100 | 33050 | 546 |
| 366 | 20250220 | 143000 | 24214883450 | 33050 | 33050 | 33100 | 33000 | 1625 |
| 367 | 20250220 | 142900 | 24161172500 | 33050 | 33050 | 33100 | 33000 | 1172 |
| 368 | 20250220 | 142800 | 24122436150 | 33050 | 33000 | 33050 | 33000 | 251 |
| 369 | 20250220 | 142700 | 24114147850 | 33000 | 33000 | 33050 | 33000 | 1535 |
| 370 | 20250220 | 142600 | 24063470750 | 33000 | 33050 | 33100 | 33000 | 863 |
| 371 | 20250220 | 142500 | 24034950200 | 33000 | 33050 | 33100 | 33000 | 1941 |
| 372 | 20250220 | 142400 | 23970803800 | 33100 | 33100 | 33150 | 33100 | 1516 |
| 373 | 20250220 | 142300 | 23920609750 | 33100 | 33150 | 33150 | 33100 | 285 |
| 374 | 20250220 | 142200 | 23911172750 | 33100 | 33100 | 33200 | 33100 | 802 |
| 375 | 20250220 | 142100 | 23884597650 | 33150 | 33100 | 33200 | 33100 | 318 |
| 376 | 20250220 | 142000 | 23874056800 | 33100 | 33150 | 33200 | 33100 | 1630 |
| 377 | 20250220 | 141900 | 23820038800 | 33150 | 33150 | 33200 | 33150 | 820 |
| 378 | 20250220 | 141800 | 23792832750 | 33150 | 33150 | 33200 | 33150 | 645 |
| 379 | 20250220 | 141700 | 23771439500 | 33150 | 33200 | 33200 | 33150 | 119 |
| 380 | 20250220 | 141600 | 23767492800 | 33150 | 33150 | 33200 | 33150 | 253 |
| 381 | 20250220 | 141500 | 23759104100 | 33150 | 33300 | 33300 | 33150 | 2518 |
| 382 | 20250220 | 141400 | 23675432750 | 33300 | 33350 | 33350 | 33250 | 898 |
| 383 | 20250220 | 141300 | 23645522700 | 33350 | 33400 | 33450 | 33350 | 320 |
| 384 | 20250220 | 141200 | 23634833100 | 33400 | 33400 | 33400 | 33350 | 1080 |
| 385 | 20250220 | 141100 | 23598779450 | 33400 | 33400 | 33400 | 33400 | 247 |
| 386 | 20250220 | 141000 | 23590529650 | 33400 | 33450 | 33450 | 33400 | 136 |
| 387 | 20250220 | 140900 | 23585984750 | 33450 | 33450 | 33450 | 33400 | 1713 |
| 388 | 20250220 | 140800 | 23528757750 | 33450 | 33400 | 33500 | 33400 | 413 |
| 389 | 20250220 | 140700 | 23514941750 | 33400 | 33450 | 33450 | 33400 | 790 |
| 390 | 20250220 | 140600 | 23488522150 | 33450 | 33400 | 33450 | 33400 | 332 |
| 391 | 20250220 | 140500 | 23477429450 | 33400 | 33400 | 33450 | 33350 | 731 |
| 392 | 20250220 | 140400 | 23453001550 | 33350 | 33350 | 33350 | 33300 | 633 |
| 393 | 20250220 | 140300 | 23431893750 | 33300 | 33300 | 33350 | 33250 | 781 |
| 394 | 20250220 | 140200 | 23405896750 | 33300 | 33250 | 33300 | 33250 | 776 |
| 395 | 20250220 | 140100 | 23380092800 | 33250 | 33300 | 33300 | 33250 | 310 |
| 396 | 20250220 | 140000 | 23369784650 | 33250 | 33250 | 33300 | 33250 | 332 |
| 397 | 20250220 | 135900 | 23358745600 | 33250 | 33250 | 33250 | 33200 | 178 |
| 398 | 20250220 | 135800 | 23352828950 | 33250 | 33250 | 33300 | 33200 | 234 |
| 399 | 20250220 | 135700 | 23345048400 | 33250 | 33250 | 33300 | 33200 | 278 |
| 400 | 20250220 | 135600 | 23335805700 | 33250 | 33100 | 33250 | 33100 | 230 |
| 401 | 20250220 | 135500 | 23328169000 | 33050 | 33050 | 33100 | 33050 | 551 |
| 402 | 20250220 | 135400 | 23309948700 | 33050 | 33100 | 33100 | 33050 | 955 |
| 403 | 20250220 | 135300 | 23278385150 | 33050 | 33100 | 33100 | 33050 | 366 |
| 404 | 20250220 | 135200 | 23266277250 | 33050 | 33050 | 33050 | 33000 | 1752 |
| 405 | 20250220 | 135100 | 23208399450 | 33050 | 33000 | 33050 | 33000 | 961 |
| 406 | 20250220 | 135000 | 23176679350 | 33050 | 33000 | 33050 | 33000 | 398 |
| 407 | 20250220 | 134900 | 23163540200 | 33050 | 33000 | 33050 | 33000 | 322 |
| 408 | 20250220 | 134800 | 23152912900 | 33050 | 33100 | 33100 | 33000 | 1274 |
| 409 | 20250220 | 134700 | 23110808450 | 33100 | 33050 | 33100 | 33050 | 1066 |
| 410 | 20250220 | 134600 | 23075576300 | 33050 | 33100 | 33100 | 33050 | 722 |
| 411 | 20250220 | 134500 | 23051708150 | 33100 | 33100 | 33200 | 33050 | 945 |
| 412 | 20250220 | 134400 | 23020438450 | 33100 | 33150 | 33150 | 33100 | 676 |
| 413 | 20250220 | 134300 | 22998058450 | 33150 | 33150 | 33150 | 33100 | 513 |
| 414 | 20250220 | 134200 | 22981068700 | 33100 | 33100 | 33150 | 33100 | 599 |
| 415 | 20250220 | 134100 | 22961240000 | 33150 | 33150 | 33200 | 33100 | 1548 |
| 416 | 20250220 | 134000 | 22909929550 | 33200 | 33200 | 33200 | 33150 | 2191 |
| 417 | 20250220 | 133900 | 22837249100 | 33200 | 33300 | 33300 | 33200 | 1703 |
| 418 | 20250220 | 133800 | 22780605200 | 33350 | 33350 | 33400 | 33350 | 312 |
| 419 | 20250220 | 133700 | 22770198400 | 33350 | 33400 | 33400 | 33350 | 774 |
| 420 | 20250220 | 133600 | 22744347200 | 33400 | 33400 | 33450 | 33400 | 169 |
| 421 | 20250220 | 133500 | 22738701750 | 33450 | 33450 | 33450 | 33400 | 163 |
| 422 | 20250220 | 133400 | 22733249550 | 33450 | 33400 | 33450 | 33400 | 640 |
| 423 | 20250220 | 133300 | 22711847900 | 33450 | 33500 | 33500 | 33400 | 801 |
| 424 | 20250220 | 133200 | 22685081550 | 33500 | 33450 | 33500 | 33400 | 955 |
| 425 | 20250220 | 133100 | 22653110000 | 33450 | 33350 | 33450 | 33350 | 1076 |
| 426 | 20250220 | 133000 | 22617159100 | 33350 | 33450 | 33450 | 33350 | 232 |
| 427 | 20250220 | 132900 | 22609410650 | 33400 | 33450 | 33450 | 33400 | 591 |
| 428 | 20250220 | 132800 | 22589659150 | 33450 | 33500 | 33500 | 33400 | 517 |
| 429 | 20250220 | 132700 | 22572354300 | 33450 | 33450 | 33500 | 33400 | 1159 |
| 430 | 20250220 | 132600 | 22533575600 | 33400 | 33450 | 33450 | 33400 | 388 |
| 431 | 20250220 | 132500 | 22520610050 | 33450 | 33400 | 33450 | 33400 | 402 |
| 432 | 20250220 | 132400 | 22507177150 | 33400 | 33300 | 33400 | 33300 | 388 |
| 433 | 20250220 | 132300 | 22494237250 | 33300 | 33350 | 33350 | 33300 | 307 |
| 434 | 20250220 | 132200 | 22484005150 | 33400 | 33400 | 33400 | 33300 | 587 |
| 435 | 20250220 | 132100 | 22464445400 | 33400 | 33350 | 33400 | 33350 | 226 |
| 436 | 20250220 | 132000 | 22456907550 | 33350 | 33400 | 33400 | 33350 | 845 |
| 437 | 20250220 | 131900 | 22428703550 | 33400 | 33450 | 33450 | 33400 | 1147 |
| 438 | 20250220 | 131800 | 22390393700 | 33450 | 33400 | 33450 | 33400 | 164 |
| 439 | 20250220 | 131700 | 22384914600 | 33450 | 33450 | 33450 | 33450 | 188 |
| 440 | 20250220 | 131600 | 22378626000 | 33450 | 33450 | 33500 | 33450 | 172 |
| 441 | 20250220 | 131500 | 22372872150 | 33450 | 33450 | 33500 | 33450 | 321 |
| 442 | 20250220 | 131400 | 22362130900 | 33450 | 33500 | 33500 | 33450 | 389 |
| 443 | 20250220 | 131300 | 22349110600 | 33450 | 33450 | 33450 | 33400 | 596 |
| 444 | 20250220 | 131200 | 22329195750 | 33450 | 33500 | 33500 | 33450 | 475 |
| 445 | 20250220 | 131100 | 22313292850 | 33500 | 33500 | 33500 | 33450 | 362 |
| 446 | 20250220 | 131000 | 22301179750 | 33500 | 33450 | 33500 | 33450 | 263 |
| 447 | 20250220 | 130900 | 22292370850 | 33450 | 33450 | 33500 | 33450 | 1145 |
| 448 | 20250220 | 130800 | 22254070100 | 33450 | 33500 | 33500 | 33450 | 597 |
| 449 | 20250220 | 130700 | 22234074850 | 33500 | 33500 | 33550 | 33500 | 135 |
| 450 | 20250220 | 130600 | 22229547000 | 33500 | 33550 | 33550 | 33500 | 284 |
| 451 | 20250220 | 130500 | 22220029800 | 33550 | 33500 | 33550 | 33450 | 869 |
| 452 | 20250220 | 130400 | 22190916600 | 33550 | 33550 | 33550 | 33550 | 511 |
| 453 | 20250220 | 130300 | 22173772550 | 33550 | 33550 | 33550 | 33500 | 396 |
| 454 | 20250220 | 130200 | 22160488250 | 33550 | 33550 | 33550 | 33500 | 484 |
| 455 | 20250220 | 130100 | 22144252850 | 33550 | 33550 | 33550 | 33500 | 183 |
| 456 | 20250220 | 130000 | 22138114800 | 33550 | 33500 | 33550 | 33500 | 349 |
| 457 | 20250220 | 125900 | 22126418850 | 33500 | 33450 | 33550 | 33450 | 973 |
| 458 | 20250220 | 125800 | 22093815700 | 33450 | 33400 | 33450 | 33350 | 42 |
| 459 | 20250220 | 125700 | 22092411850 | 33250 | 33300 | 33500 | 33250 | 646 |
| 460 | 20250220 | 125600 | 22070896850 | 33250 | 33250 | 33300 | 33250 | 142 |
| 461 | 20250220 | 125500 | 22066172450 | 33300 | 33350 | 33350 | 33250 | 552 |
| 462 | 20250220 | 125400 | 22047805550 | 33350 | 33400 | 33400 | 33250 | 710 |
| 463 | 20250220 | 125300 | 22024136800 | 33400 | 33600 | 33600 | 33350 | 2170 |
| 464 | 20250220 | 125200 | 21951358150 | 33650 | 33550 | 33650 | 33550 | 778 |
| 465 | 20250220 | 125100 | 21925213350 | 33550 | 33300 | 33550 | 33300 | 1748 |
| 466 | 20250220 | 125000 | 21866868250 | 33300 | 33150 | 33300 | 33100 | 1693 |
| 467 | 20250220 | 124900 | 21810691250 | 33100 | 33150 | 33150 | 33100 | 706 |
| 468 | 20250220 | 124800 | 21787311750 | 33150 | 33150 | 33150 | 33100 | 845 |
| 469 | 20250220 | 124700 | 21759328600 | 33150 | 33150 | 33150 | 33100 | 477 |
| 470 | 20250220 | 124600 | 21743519050 | 33150 | 33100 | 33150 | 33050 | 1953 |
| 471 | 20250220 | 124500 | 21678873700 | 33050 | 33050 | 33100 | 33050 | 689 |
| 472 | 20250220 | 124400 | 21656073250 | 33050 | 33050 | 33100 | 33050 | 590 |
| 473 | 20250220 | 124300 | 21636560550 | 33050 | 33100 | 33100 | 33050 | 899 |
| 474 | 20250220 | 124200 | 21606839750 | 33050 | 33100 | 33100 | 33050 | 1323 |
| 475 | 20250220 | 124100 | 21563104900 | 33100 | 33100 | 33100 | 33050 | 309 |
| 476 | 20250220 | 124000 | 21552883050 | 33100 | 33100 | 33150 | 33050 | 913 |
| 477 | 20250220 | 123900 | 21522669100 | 33100 | 33150 | 33150 | 33100 | 747 |
| 478 | 20250220 | 123800 | 21497942000 | 33150 | 33150 | 33150 | 33100 | 333 |
| 479 | 20250220 | 123700 | 21486904850 | 33150 | 33100 | 33150 | 33100 | 1224 |
| 480 | 20250220 | 123600 | 21446354850 | 33100 | 33050 | 33100 | 33050 | 1738 |
| 481 | 20250220 | 123500 | 21388848400 | 33050 | 33100 | 33100 | 33050 | 469 |
| 482 | 20250220 | 123400 | 21373344850 | 33100 | 33050 | 33150 | 33050 | 1694 |
| 483 | 20250220 | 123300 | 21317304200 | 33050 | 33050 | 33100 | 33000 | 1985 |
| 484 | 20250220 | 123200 | 21251701850 | 33050 | 33100 | 33100 | 33050 | 3460 |
| 485 | 20250220 | 123100 | 21137336100 | 33150 | 33150 | 33200 | 33100 | 3371 |
| 486 | 20250220 | 123000 | 21025699550 | 33150 | 33250 | 33250 | 33150 | 2332 |
| 487 | 20250220 | 122900 | 20948282500 | 33250 | 33250 | 33300 | 33200 | 994 |
| 488 | 20250220 | 122800 | 20915232100 | 33250 | 33250 | 33300 | 33250 | 375 |
| 489 | 20250220 | 122700 | 20902757150 | 33300 | 33250 | 33300 | 33250 | 332 |
| 490 | 20250220 | 122600 | 20891708200 | 33300 | 33350 | 33350 | 33300 | 1518 |
| 491 | 20250220 | 122500 | 20841147700 | 33350 | 33350 | 33350 | 33300 | 868 |
| 492 | 20250220 | 122400 | 20812241450 | 33350 | 33300 | 33350 | 33300 | 361 |
| 493 | 20250220 | 122300 | 20800215300 | 33350 | 33350 | 33350 | 33300 | 602 |
| 494 | 20250220 | 122200 | 20780161600 | 33300 | 33300 | 33300 | 33250 | 2036 |
| 495 | 20250220 | 122100 | 20712371000 | 33300 | 33350 | 33350 | 33300 | 815 |
| 496 | 20250220 | 122000 | 20685222750 | 33350 | 33350 | 33350 | 33300 | 694 |
| 497 | 20250220 | 121900 | 20662103600 | 33300 | 33300 | 33350 | 33300 | 444 |
| 498 | 20250220 | 121800 | 20647311250 | 33300 | 33300 | 33350 | 33300 | 254 |
| 499 | 20250220 | 121700 | 20638849300 | 33350 | 33350 | 33350 | 33300 | 499 |
| 500 | 20250220 | 121600 | 20622231200 | 33350 | 33350 | 33350 | 33300 | 660 |
| 501 | 20250220 | 121500 | 20600245650 | 33300 | 33350 | 33350 | 33300 | 1003 |
| 502 | 20250220 | 121400 | 20566808750 | 33300 | 33400 | 33450 | 33300 | 2467 |
| 503 | 20250220 | 121300 | 20484409250 | 33400 | 33450 | 33500 | 33400 | 1048 |
| 504 | 20250220 | 121200 | 20449343250 | 33450 | 33500 | 33550 | 33450 | 1421 |
| 505 | 20250220 | 121100 | 20401738600 | 33500 | 33600 | 33600 | 33500 | 1116 |
| 506 | 20250220 | 121000 | 20364285550 | 33650 | 33650 | 33650 | 33600 | 484 |
| 507 | 20250220 | 120900 | 20348009600 | 33600 | 33600 | 33650 | 33600 | 670 |
| 508 | 20250220 | 120800 | 20325497550 | 33650 | 33600 | 33650 | 33600 | 181 |
| 509 | 20250220 | 120700 | 20319415200 | 33600 | 33650 | 33650 | 33600 | 102 |
| 510 | 20250220 | 120600 | 20315987250 | 33650 | 33600 | 33650 | 33600 | 108 |
| 511 | 20250220 | 120500 | 20312357250 | 33600 | 33600 | 33650 | 33600 | 516 |
| 512 | 20250220 | 120400 | 20295019100 | 33600 | 33650 | 33650 | 33600 | 301 |
| 513 | 20250220 | 120300 | 20284904800 | 33600 | 33650 | 33650 | 33600 | 396 |
| 514 | 20250220 | 120200 | 20271597150 | 33650 | 33600 | 33650 | 33600 | 229 |
| 515 | 20250220 | 120100 | 20263892000 | 33650 | 33650 | 33650 | 33600 | 598 |
| 516 | 20250220 | 120000 | 20243791400 | 33600 | 33550 | 33650 | 33550 | 285 |
| 517 | 20250220 | 115900 | 20234217250 | 33550 | 33650 | 33650 | 33550 | 614 |
| 518 | 20250220 | 115800 | 20213583400 | 33650 | 33750 | 33750 | 33600 | 982 |
| 519 | 20250220 | 115700 | 20180528550 | 33750 | 33700 | 33750 | 33700 | 401 |
| 520 | 20250220 | 115600 | 20167012600 | 33700 | 33700 | 33750 | 33700 | 616 |
| 521 | 20250220 | 115500 | 20146252900 | 33700 | 33750 | 33750 | 33600 | 1058 |
| 522 | 20250220 | 115400 | 20110594900 | 33800 | 33800 | 33850 | 33750 | 944 |
| 523 | 20250220 | 115300 | 20078689750 | 33800 | 33850 | 33850 | 33800 | 1230 |
| 524 | 20250220 | 115200 | 20037085250 | 33850 | 33900 | 33900 | 33850 | 732 |
| 525 | 20250220 | 115100 | 20012305150 | 33900 | 33950 | 33950 | 33850 | 1298 |
| 526 | 20250220 | 115000 | 19968336250 | 33950 | 33950 | 34050 | 33900 | 3420 |
| 527 | 20250220 | 114900 | 19852114950 | 33950 | 34000 | 34100 | 33950 | 2163 |
| 528 | 20250220 | 114800 | 19778523300 | 34000 | 33850 | 34000 | 33800 | 1038 |
| 529 | 20250220 | 114700 | 19743372400 | 33850 | 33600 | 33850 | 33600 | 1498 |
| 530 | 20250220 | 114600 | 19692857150 | 33650 | 33650 | 33700 | 33600 | 1604 |
| 531 | 20250220 | 114500 | 19638938000 | 33650 | 33650 | 33700 | 33650 | 1554 |
| 532 | 20250220 | 114400 | 19586608750 | 33650 | 33500 | 33650 | 33500 | 1262 |
| 533 | 20250220 | 114300 | 19544265700 | 33500 | 33450 | 33550 | 33450 | 1904 |
| 534 | 20250220 | 114200 | 19480521100 | 33450 | 33450 | 33450 | 33400 | 404 |
| 535 | 20250220 | 114100 | 19467014000 | 33450 | 33350 | 33450 | 33300 | 1269 |
| 536 | 20250220 | 114000 | 19424672850 | 33350 | 33300 | 33350 | 33250 | 1704 |
| 537 | 20250220 | 113900 | 19367924850 | 33300 | 33300 | 33300 | 33250 | 288 |
| 538 | 20250220 | 113800 | 19358340350 | 33300 | 33300 | 33300 | 33250 | 144 |
| 539 | 20250220 | 113700 | 19353546350 | 33300 | 33300 | 33300 | 33250 | 474 |
| 540 | 20250220 | 113600 | 19337778250 | 33300 | 33250 | 33300 | 33250 | 581 |
| 541 | 20250220 | 113500 | 19318437300 | 33250 | 33250 | 33250 | 33200 | 992 |
| 542 | 20250220 | 113400 | 19285457850 | 33250 | 33250 | 33250 | 33200 | 1020 |
| 543 | 20250220 | 113300 | 19251547400 | 33250 | 33200 | 33250 | 33200 | 306 |
| 544 | 20250220 | 113200 | 19241383300 | 33200 | 33200 | 33250 | 33200 | 901 |
| 545 | 20250220 | 113100 | 19211458250 | 33200 | 33250 | 33250 | 33200 | 131 |
| 546 | 20250220 | 113000 | 19207105050 | 33200 | 33200 | 33250 | 33200 | 416 |
| 547 | 20250220 | 112900 | 19193291500 | 33250 | 33300 | 33300 | 33250 | 1115 |
| 548 | 20250220 | 112800 | 19156209200 | 33300 | 33300 | 33350 | 33300 | 1313 |
| 549 | 20250220 | 112700 | 19112475250 | 33350 | 33350 | 33350 | 33250 | 509 |
| 550 | 20250220 | 112600 | 19095525050 | 33350 | 33400 | 33450 | 33350 | 1689 |
| 551 | 20250220 | 112500 | 19039162150 | 33450 | 33400 | 33450 | 33350 | 1199 |
| 552 | 20250220 | 112400 | 18999148850 | 33400 | 33450 | 33500 | 33400 | 726 |
| 553 | 20250220 | 112300 | 18974887100 | 33400 | 33350 | 33450 | 33350 | 1542 |
| 554 | 20250220 | 112200 | 18923388850 | 33400 | 33400 | 33400 | 33350 | 1232 |
| 555 | 20250220 | 112100 | 18882263750 | 33400 | 33350 | 33400 | 33300 | 1586 |
| 556 | 20250220 | 112000 | 18829370100 | 33350 | 33400 | 33400 | 33300 | 725 |
| 557 | 20250220 | 111900 | 18805182100 | 33400 | 33100 | 33450 | 33100 | 1748 |
| 558 | 20250220 | 111800 | 18747056850 | 33150 | 33150 | 33150 | 33100 | 988 |
| 559 | 20250220 | 111700 | 18714308850 | 33150 | 33150 | 33150 | 33100 | 948 |
| 560 | 20250220 | 111600 | 18682910700 | 33100 | 33100 | 33150 | 33100 | 1776 |
| 561 | 20250220 | 111500 | 18624108700 | 33150 | 33150 | 33150 | 33100 | 3201 |
| 562 | 20250220 | 111400 | 18518111750 | 33150 | 33150 | 33150 | 33100 | 1879 |
| 563 | 20250220 | 111300 | 18455895500 | 33100 | 33200 | 33200 | 33100 | 1686 |
| 564 | 20250220 | 111200 | 18399997400 | 33200 | 33300 | 33300 | 33150 | 1984 |
| 565 | 20250220 | 111100 | 18334064800 | 33300 | 33250 | 33300 | 33200 | 2410 |
| 566 | 20250220 | 111000 | 18253885550 | 33250 | 33200 | 33250 | 33200 | 1435 |
| 567 | 20250220 | 110900 | 18206229050 | 33200 | 33200 | 33200 | 33150 | 993 |
| 568 | 20250220 | 110800 | 18173281250 | 33200 | 33150 | 33200 | 33050 | 5170 |
| 569 | 20250220 | 110700 | 18002041000 | 33150 | 33350 | 33350 | 33050 | 5352 |
| 570 | 20250220 | 110600 | 17824479950 | 33400 | 33500 | 33500 | 33350 | 5338 |
| 571 | 20250220 | 110500 | 17645888950 | 33500 | 33600 | 33600 | 33500 | 992 |
| 572 | 20250220 | 110400 | 17612631950 | 33550 | 33550 | 33600 | 33550 | 1159 |
| 573 | 20250220 | 110300 | 17573731850 | 33600 | 33600 | 33600 | 33550 | 2376 |
| 574 | 20250220 | 110200 | 17493919150 | 33550 | 33650 | 33650 | 33550 | 946 |
| 575 | 20250220 | 110100 | 17462149850 | 33600 | 33600 | 33650 | 33600 | 1000 |
| 576 | 20250220 | 110000 | 17428547800 | 33600 | 33600 | 33650 | 33550 | 2399 |
| 577 | 20250220 | 105900 | 17347988150 | 33650 | 33650 | 33650 | 33600 | 1211 |
| 578 | 20250220 | 105800 | 17307294250 | 33600 | 33650 | 33700 | 33600 | 910 |
| 579 | 20250220 | 105700 | 17276668800 | 33650 | 33650 | 33700 | 33650 | 658 |
| 580 | 20250220 | 105600 | 17254523550 | 33700 | 33700 | 33750 | 33650 | 617 |
| 581 | 20250220 | 105500 | 17233730000 | 33750 | 33700 | 33750 | 33700 | 561 |
| 582 | 20250220 | 105400 | 17214823350 | 33700 | 33700 | 33700 | 33650 | 1266 |
| 583 | 20250220 | 105300 | 17172169450 | 33650 | 33750 | 33750 | 33650 | 2199 |
| 584 | 20250220 | 105200 | 17098056300 | 33750 | 33800 | 33800 | 33700 | 1355 |
| 585 | 20250220 | 105100 | 17052346950 | 33750 | 33800 | 33800 | 33750 | 383 |
| 586 | 20250220 | 105000 | 17039408750 | 33800 | 33850 | 33850 | 33750 | 1580 |
| 587 | 20250220 | 104900 | 16985981900 | 33850 | 33900 | 33900 | 33800 | 725 |
| 588 | 20250220 | 104800 | 16961455350 | 33850 | 33850 | 33900 | 33800 | 1029 |
| 589 | 20250220 | 104700 | 16926623850 | 33850 | 33900 | 33900 | 33850 | 330 |
| 590 | 20250220 | 104600 | 16915449650 | 33900 | 34050 | 34050 | 33900 | 2691 |
| 591 | 20250220 | 104500 | 16824107600 | 34050 | 34150 | 34300 | 34050 | 2171 |
| 592 | 20250220 | 104400 | 16750016250 | 34150 | 34050 | 34200 | 34000 | 1462 |
| 593 | 20250220 | 104300 | 16700180050 | 34100 | 34000 | 34100 | 33950 | 1868 |
| 594 | 20250220 | 104200 | 16636620950 | 34000 | 34000 | 34000 | 33950 | 1183 |
| 595 | 20250220 | 104100 | 16596427100 | 34000 | 33900 | 34100 | 33850 | 1324 |
| 596 | 20250220 | 104000 | 16551443250 | 33900 | 33800 | 33900 | 33750 | 1953 |
| 597 | 20250220 | 103900 | 16485454800 | 33850 | 33800 | 33850 | 33600 | 5080 |
| 598 | 20250220 | 103800 | 16314158800 | 33800 | 34000 | 34050 | 33800 | 3725 |
| 599 | 20250220 | 103700 | 16187820900 | 34000 | 34100 | 34100 | 34000 | 1952 |
| 600 | 20250220 | 103600 | 16121344800 | 34100 | 34200 | 34250 | 34100 | 2550 |
| 601 | 20250220 | 103500 | 16034165600 | 34200 | 34200 | 34250 | 34200 | 1709 |
| 602 | 20250220 | 103400 | 15975706500 | 34250 | 34400 | 34500 | 34200 | 6489 |
| 603 | 20250220 | 103300 | 15752740650 | 34400 | 34350 | 34450 | 34350 | 4466 |
| 604 | 20250220 | 103200 | 15599136250 | 34350 | 34250 | 34450 | 34200 | 5606 |
| 605 | 20250220 | 103100 | 15406511450 | 34250 | 33900 | 34250 | 33900 | 6460 |
| 606 | 20250220 | 103000 | 15186413950 | 33900 | 33900 | 33900 | 33700 | 4088 |
| 607 | 20250220 | 102900 | 15048248000 | 33850 | 33900 | 34000 | 33850 | 7756 |
| 608 | 20250220 | 102800 | 14785189900 | 33900 | 33750 | 33900 | 33750 | 4278 |
| 609 | 20250220 | 102700 | 14640413400 | 33750 | 33650 | 33750 | 33600 | 1743 |
| 610 | 20250220 | 102600 | 14581730100 | 33650 | 33700 | 33750 | 33550 | 1753 |
| 611 | 20250220 | 102500 | 14522748950 | 33750 | 33550 | 33800 | 33550 | 2089 |
| 612 | 20250220 | 102400 | 14452465050 | 33600 | 33700 | 33750 | 33550 | 4780 |
| 613 | 20250220 | 102300 | 14291616450 | 33700 | 33550 | 33750 | 33500 | 2880 |
| 614 | 20250220 | 102200 | 14194691200 | 33550 | 33500 | 33600 | 33450 | 2815 |
| 615 | 20250220 | 102100 | 14100357900 | 33500 | 33500 | 33600 | 33450 | 7679 |
| 616 | 20250220 | 102000 | 13842776550 | 33500 | 33400 | 33500 | 33400 | 4196 |
| 617 | 20250220 | 101900 | 13702401700 | 33400 | 33300 | 33400 | 33250 | 3139 |
| 618 | 20250220 | 101800 | 13597688450 | 33350 | 33300 | 33350 | 33100 | 4899 |
| 619 | 20250220 | 101700 | 13434935850 | 33300 | 33150 | 33300 | 33150 | 2606 |
| 620 | 20250220 | 101600 | 13348262300 | 33150 | 33150 | 33300 | 33000 | 8227 |
| 621 | 20250220 | 101500 | 13075714300 | 33050 | 32850 | 33150 | 32800 | 7793 |
| 622 | 20250220 | 101400 | 12818747150 | 32800 | 32700 | 33000 | 32600 | 10838 |
| 623 | 20250220 | 101300 | 12462699350 | 32700 | 33300 | 33300 | 32650 | 21331 |
| 624 | 20250220 | 101200 | 11757937000 | 33300 | 33600 | 33600 | 33250 | 10169 |
| 625 | 20250220 | 101100 | 11418064150 | 33600 | 33450 | 33650 | 33400 | 4846 |
| 626 | 20250220 | 101000 | 11255802500 | 33400 | 33600 | 33650 | 33350 | 9589 |
| 627 | 20250220 | 100900 | 10934867100 | 33600 | 33900 | 33950 | 33600 | 5605 |
| 628 | 20250220 | 100800 | 10745576500 | 33900 | 33600 | 33900 | 33600 | 4677 |
| 629 | 20250220 | 100700 | 10587759900 | 33600 | 33400 | 33650 | 33350 | 8261 |
| 630 | 20250220 | 100600 | 10310860700 | 33400 | 33550 | 33550 | 33350 | 8587 |
| 631 | 20250220 | 100500 | 10023553400 | 33500 | 33600 | 33650 | 33500 | 4056 |
| 632 | 20250220 | 100400 | 9887383700 | 33600 | 33900 | 33900 | 33450 | 14831 |
| 633 | 20250220 | 100300 | 9389473700 | 33900 | 33850 | 34000 | 33800 | 3932 |
| 634 | 20250220 | 100200 | 9256032900 | 33800 | 33950 | 34150 | 33550 | 11438 |
| 635 | 20250220 | 100100 | 8868680250 | 33900 | 33950 | 34050 | 33600 | 27852 |
| 636 | 20250220 | 100000 | 7925003650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 637 | 20250220 | 095900 | 7925003650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 638 | 20250220 | 095800 | 7925003650 | 34250 | 34550 | 34600 | 34250 | 5089 |
| 639 | 20250220 | 095700 | 7750047350 | 34550 | 34750 | 34800 | 34550 | 6657 |
| 640 | 20250220 | 095600 | 7519260400 | 34800 | 35050 | 35050 | 34750 | 7167 |
| 641 | 20250220 | 095500 | 7269031750 | 35050 | 34700 | 35050 | 34600 | 6875 |
| 642 | 20250220 | 095400 | 7029820500 | 34650 | 35050 | 35050 | 34650 | 17690 |
| 643 | 20250220 | 095300 | 6413434050 | 35050 | 35150 | 35150 | 35000 | 4629 |
| 644 | 20250220 | 095200 | 6251157050 | 35150 | 35050 | 35300 | 35000 | 3509 |
| 645 | 20250220 | 095100 | 6127840000 | 35050 | 35250 | 35250 | 35000 | 9320 |
| 646 | 20250220 | 095000 | 5800682350 | 35250 | 35300 | 35350 | 35250 | 4051 |
| 647 | 20250220 | 094900 | 5657694250 | 35300 | 35300 | 35350 | 35300 | 2874 |
| 648 | 20250220 | 094800 | 5556229550 | 35300 | 35350 | 35400 | 35250 | 5899 |
| 649 | 20250220 | 094700 | 5347866150 | 35350 | 35500 | 35600 | 35300 | 7591 |
| 650 | 20250220 | 094600 | 5079044850 | 35350 | 35800 | 35850 | 35350 | 7714 |
| 651 | 20250220 | 094500 | 4804265200 | 35800 | 36050 | 36050 | 35800 | 8472 |
| 652 | 20250220 | 094400 | 4499744650 | 36050 | 36050 | 36050 | 36000 | 2314 |
| 653 | 20250220 | 094300 | 4416425850 | 36050 | 36050 | 36100 | 36000 | 1902 |
| 654 | 20250220 | 094200 | 4347878800 | 36050 | 36050 | 36150 | 36050 | 3060 |
| 655 | 20250220 | 094100 | 4237468750 | 36100 | 36150 | 36150 | 36050 | 2297 |
| 656 | 20250220 | 094000 | 4154552200 | 36150 | 36350 | 36350 | 36150 | 3285 |
| 657 | 20250220 | 093900 | 4035604150 | 36300 | 36300 | 36450 | 36250 | 1480 |
| 658 | 20250220 | 093800 | 3981788550 | 36300 | 36150 | 36300 | 36150 | 1971 |
| 659 | 20250220 | 093700 | 3910367650 | 36150 | 36050 | 36200 | 36050 | 1664 |
| 660 | 20250220 | 093600 | 3850235600 | 36050 | 36150 | 36150 | 36050 | 4646 |
| 661 | 20250220 | 093500 | 3682602500 | 36150 | 36050 | 36250 | 36000 | 3476 |
| 662 | 20250220 | 093400 | 3557290950 | 36050 | 36400 | 36400 | 36050 | 4957 |
| 663 | 20250220 | 093300 | 3377929800 | 36350 | 36450 | 36450 | 36350 | 3029 |
| 664 | 20250220 | 093200 | 3267680700 | 36400 | 36300 | 36450 | 36250 | 3947 |
| 665 | 20250220 | 093100 | 3124209750 | 36300 | 36600 | 36600 | 36250 | 5771 |
| 666 | 20250220 | 093000 | 2914029200 | 36600 | 36850 | 36900 | 36600 | 4608 |
| 667 | 20250220 | 092900 | 2744617650 | 36900 | 36950 | 36950 | 36900 | 2421 |
| 668 | 20250220 | 092800 | 2655277250 | 36950 | 37000 | 37050 | 36900 | 4950 |
| 669 | 20250220 | 092700 | 2472292500 | 37000 | 37050 | 37100 | 37000 | 1356 |
| 670 | 20250220 | 092600 | 2422065050 | 37050 | 37150 | 37150 | 37050 | 1257 |
| 671 | 20250220 | 092500 | 2375403900 | 37150 | 37250 | 37250 | 37150 | 1189 |
| 672 | 20250220 | 092400 | 2331200000 | 37200 | 37200 | 37250 | 37200 | 1752 |
| 673 | 20250220 | 092300 | 2265977050 | 37250 | 37250 | 37250 | 37200 | 532 |
| 674 | 20250220 | 092200 | 2246167750 | 37250 | 37300 | 37300 | 37200 | 1152 |
| 675 | 20250220 | 092100 | 2203246900 | 37300 | 37150 | 37300 | 37150 | 674 |
| 676 | 20250220 | 092000 | 2178169550 | 37150 | 37250 | 37250 | 37150 | 810 |
| 677 | 20250220 | 091900 | 2148033050 | 37250 | 37150 | 37250 | 37100 | 878 |
| 678 | 20250220 | 091800 | 2115390150 | 37100 | 37100 | 37150 | 37050 | 1617 |
| 679 | 20250220 | 091700 | 2055421600 | 37100 | 37150 | 37150 | 37050 | 2467 |
| 680 | 20250220 | 091600 | 1963870650 | 37150 | 37200 | 37200 | 37100 | 1675 |
| 681 | 20250220 | 091500 | 1901673150 | 37150 | 37350 | 37350 | 37150 | 4087 |
| 682 | 20250220 | 091400 | 1749424000 | 37350 | 37400 | 37400 | 37300 | 2547 |
| 683 | 20250220 | 091300 | 1654313250 | 37400 | 37400 | 37400 | 37350 | 942 |
| 684 | 20250220 | 091200 | 1619116900 | 37400 | 37350 | 37400 | 37350 | 2990 |
| 685 | 20250220 | 091100 | 1507414050 | 37400 | 37400 | 37450 | 37350 | 1486 |
| 686 | 20250220 | 091000 | 1451860700 | 37400 | 37450 | 37450 | 37400 | 2369 |
| 687 | 20250220 | 090900 | 1363215150 | 37450 | 37500 | 37500 | 37400 | 1620 |
| 688 | 20250220 | 090800 | 1302516950 | 37500 | 37600 | 37650 | 37500 | 4047 |
| 689 | 20250220 | 090700 | 1150458100 | 37650 | 37700 | 37750 | 37650 | 3202 |
| 690 | 20250220 | 090600 | 1029794750 | 37700 | 37600 | 37800 | 37500 | 1332 |
| 691 | 20250220 | 090500 | 979659550 | 37600 | 37400 | 37600 | 37400 | 2209 |
| 692 | 20250220 | 090400 | 896965550 | 37450 | 37300 | 37500 | 37250 | 2054 |
| 693 | 20250220 | 090300 | 820137000 | 37300 | 37100 | 37300 | 37100 | 2001 |
| 694 | 20250220 | 090200 | 745743250 | 37100 | 37200 | 37300 | 36800 | 8387 |
| 695 | 20250220 | 090100 | 435080200 | 37200 | 37500 | 37500 | 37200 | 3635 |
| 696 | 20250220 | 090000 | 299388250 | 37500 | 38000 | 38000 | 37500 | 7917 |