37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 3 | 20240517 | 202200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20240517 | 202100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20240517 | 202000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20240517 | 201900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20240517 | 201800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20240517 | 201700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20240517 | 201600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20240517 | 201500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20240517 | 201400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20240517 | 201300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20240517 | 201200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20240517 | 201100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20240517 | 201000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20240517 | 200900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20240517 | 200800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20240517 | 200700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20240517 | 200600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20240517 | 200500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20240517 | 200400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20240517 | 200300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20240517 | 200200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20240517 | 200100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20240517 | 200000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20240517 | 195900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20240517 | 195800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20240517 | 195700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20240517 | 195600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20240517 | 195500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20240517 | 195400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20240517 | 195300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 33 | 20240517 | 195200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20240517 | 195100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20240517 | 195000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20240517 | 194900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20240517 | 194800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20240517 | 194700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20240517 | 194600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20240517 | 194500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20240517 | 194400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20240517 | 194300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20240517 | 194200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20240517 | 194100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20240517 | 194000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20240517 | 193900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20240517 | 193800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20240517 | 193700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20240517 | 193600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20240517 | 193500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20240517 | 193400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20240517 | 193300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20240517 | 193200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20240517 | 193100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20240517 | 193000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20240517 | 192900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20240517 | 192800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20240517 | 192700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20240517 | 192600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20240517 | 192500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20240517 | 192400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20240517 | 192300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 63 | 20240517 | 192200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20240517 | 192100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20240517 | 192000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20240517 | 191900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20240517 | 191800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20240517 | 191700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20240517 | 191600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20240517 | 191500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20240517 | 191400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20240517 | 191300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20240517 | 191200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20240517 | 191100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20240517 | 191000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20240517 | 190900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20240517 | 190800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20240517 | 190700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20240517 | 190600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20240517 | 190500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20240517 | 190400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20240517 | 190300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20240517 | 190200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20240517 | 190100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20240517 | 190000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20240517 | 185900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20240517 | 185800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20240517 | 185700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20240517 | 185600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20240517 | 185500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20240517 | 185400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20240517 | 185300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 93 | 20240517 | 185200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20240517 | 185100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20240517 | 185000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20240517 | 184900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20240517 | 184800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20240517 | 184700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20240517 | 184600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20240517 | 184500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20240517 | 184400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20240517 | 184300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20240517 | 184200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20240517 | 184100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20240517 | 184000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20240517 | 183900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20240517 | 183800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20240517 | 183700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20240517 | 183600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20240517 | 183500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20240517 | 183400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20240517 | 183300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20240517 | 183200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20240517 | 183100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20240517 | 183000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20240517 | 182900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20240517 | 182800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20240517 | 182700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20240517 | 182600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20240517 | 182500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20240517 | 182400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20240517 | 182300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 123 | 20240517 | 182200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20240517 | 182100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20240517 | 182000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20240517 | 181900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20240517 | 181800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20240517 | 181700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20240517 | 181600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20240517 | 181500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20240517 | 181400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20240517 | 181300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20240517 | 181200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20240517 | 181100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20240517 | 181000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20240517 | 180900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20240517 | 180800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20240517 | 180700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20240517 | 180600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20240517 | 180500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20240517 | 180400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20240517 | 180300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20240517 | 180200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20240517 | 180100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20240517 | 180000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20240517 | 175900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20240517 | 175800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20240517 | 175700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20240517 | 175600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20240517 | 175500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20240517 | 175400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20240517 | 175300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 153 | 20240517 | 175200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20240517 | 175100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20240517 | 175000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20240517 | 174900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20240517 | 174800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20240517 | 174700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20240517 | 174600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20240517 | 174500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20240517 | 174400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20240517 | 174300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20240517 | 174200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20240517 | 174100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20240517 | 174000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20240517 | 173900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20240517 | 173800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20240517 | 173700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20240517 | 173600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20240517 | 173500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20240517 | 173400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20240517 | 173300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20240517 | 173200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20240517 | 173100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20240517 | 173000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20240517 | 172900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20240517 | 172800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20240517 | 172700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20240517 | 172600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20240517 | 172500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20240517 | 172400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20240517 | 172300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 183 | 20240517 | 172200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20240517 | 172100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20240517 | 172000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20240517 | 171900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20240517 | 171800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20240517 | 171700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20240517 | 171600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20240517 | 171500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20240517 | 171400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20240517 | 171300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20240517 | 171200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20240517 | 171100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20240517 | 171000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20240517 | 170900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20240517 | 170800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20240517 | 170700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20240517 | 170600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20240517 | 170500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20240517 | 170400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20240517 | 170300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20240517 | 170200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20240517 | 170100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20240517 | 170000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20240517 | 165900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20240517 | 165800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20240517 | 165700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20240517 | 165600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20240517 | 165500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 211 | 20240517 | 165400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20240517 | 165300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 213 | 20240517 | 165200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20240517 | 165100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20240517 | 165000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20240517 | 164900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20240517 | 164800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20240517 | 164700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20240517 | 164600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20240517 | 164500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20240517 | 164400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 222 | 20240517 | 164300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 223 | 20240517 | 164200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 224 | 20240517 | 164100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 225 | 20240517 | 164000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 226 | 20240517 | 163900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 227 | 20240517 | 163800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 228 | 20240517 | 163700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 229 | 20240517 | 163600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 230 | 20240517 | 163500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 231 | 20240517 | 163400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 232 | 20240517 | 163300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 233 | 20240517 | 163200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 234 | 20240517 | 163100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 235 | 20240517 | 163000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 236 | 20240517 | 162900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 237 | 20240517 | 162800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 238 | 20240517 | 162700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 239 | 20240517 | 162600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 240 | 20240517 | 162500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 241 | 20240517 | 162400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 242 | 20240517 | 162300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 243 | 20240517 | 162200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 244 | 20240517 | 162100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 245 | 20240517 | 162000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 246 | 20240517 | 161900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 247 | 20240517 | 161800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 248 | 20240517 | 161700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 249 | 20240517 | 161600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 250 | 20240517 | 161500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 251 | 20240517 | 161400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 252 | 20240517 | 161300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 253 | 20240517 | 161200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 254 | 20240517 | 161100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 255 | 20240517 | 161000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 256 | 20240517 | 160900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 257 | 20240517 | 160800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 258 | 20240517 | 160700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 259 | 20240517 | 160600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 260 | 20240517 | 160500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 261 | 20240517 | 160400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 262 | 20240517 | 160300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 263 | 20240517 | 160200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 264 | 20240517 | 160100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 265 | 20240517 | 160000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 266 | 20240517 | 155900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 267 | 20240517 | 155800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 268 | 20240517 | 155700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 269 | 20240517 | 155600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 270 | 20240517 | 155500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 271 | 20240517 | 155400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 272 | 20240517 | 155300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 273 | 20240517 | 155200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 274 | 20240517 | 155100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 275 | 20240517 | 155000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 276 | 20240517 | 154900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 277 | 20240517 | 154800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 278 | 20240517 | 154700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 279 | 20240517 | 154600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 280 | 20240517 | 154500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 281 | 20240517 | 154400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 282 | 20240517 | 154300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 283 | 20240517 | 154200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 284 | 20240517 | 154100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 285 | 20240517 | 154000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 286 | 20240517 | 153900 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 287 | 20240517 | 153800 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 288 | 20240517 | 153700 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 289 | 20240517 | 153600 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 290 | 20240517 | 153500 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 291 | 20240517 | 153400 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 292 | 20240517 | 153300 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 293 | 20240517 | 153200 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 294 | 20240517 | 153100 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 295 | 20240517 | 153000 | 20650738900 | 44200 | 44200 | 44200 | 44200 | 27874 |
| 296 | 20240517 | 152900 | 19418708100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 297 | 20240517 | 152800 | 19418708100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 298 | 20240517 | 152700 | 19418708100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 299 | 20240517 | 152600 | 19418708100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 300 | 20240517 | 152500 | 19418708100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 301 | 20240517 | 152400 | 19418708100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 302 | 20240517 | 152300 | 19418708100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 303 | 20240517 | 152200 | 19418708100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 304 | 20240517 | 152100 | 19418708100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 305 | 20240517 | 152000 | 19418708100 | 44300 | 44300 | 44300 | 44300 | 0 |
| 306 | 20240517 | 151900 | 19418708100 | 44300 | 44250 | 44300 | 44200 | 2622 |
| 307 | 20240517 | 151800 | 19302710800 | 44250 | 44250 | 44250 | 44200 | 1632 |
| 308 | 20240517 | 151700 | 19230503600 | 44250 | 44250 | 44250 | 44200 | 876 |
| 309 | 20240517 | 151600 | 19191747600 | 44200 | 44250 | 44250 | 44200 | 939 |
| 310 | 20240517 | 151500 | 19150216700 | 44250 | 44250 | 44300 | 44250 | 3490 |
| 311 | 20240517 | 151400 | 18995780050 | 44250 | 44300 | 44300 | 44250 | 499 |
| 312 | 20240517 | 151300 | 18973687500 | 44300 | 44250 | 44300 | 44250 | 499 |
| 313 | 20240517 | 151200 | 18951592200 | 44250 | 44300 | 44350 | 44250 | 1469 |
| 314 | 20240517 | 151100 | 18886514450 | 44300 | 44350 | 44350 | 44300 | 2695 |
| 315 | 20240517 | 151000 | 18767122000 | 44350 | 44350 | 44350 | 44300 | 673 |
| 316 | 20240517 | 150900 | 18737293500 | 44300 | 44300 | 44350 | 44300 | 901 |
| 317 | 20240517 | 150800 | 18697377500 | 44300 | 44300 | 44350 | 44250 | 1204 |
| 318 | 20240517 | 150700 | 18644034300 | 44300 | 44350 | 44350 | 44300 | 2495 |
| 319 | 20240517 | 150600 | 18533483600 | 44300 | 44300 | 44350 | 44300 | 1624 |
| 320 | 20240517 | 150500 | 18461534250 | 44350 | 44250 | 44350 | 44250 | 2654 |
| 321 | 20240517 | 150400 | 18343961350 | 44250 | 44250 | 44300 | 44250 | 140 |
| 322 | 20240517 | 150300 | 18337762800 | 44250 | 44300 | 44300 | 44250 | 413 |
| 323 | 20240517 | 150200 | 18319472800 | 44250 | 44250 | 44300 | 44250 | 1527 |
| 324 | 20240517 | 150100 | 18251889850 | 44250 | 44200 | 44300 | 44200 | 2608 |
| 325 | 20240517 | 150000 | 18136544000 | 44200 | 44250 | 44250 | 44200 | 214 |
| 326 | 20240517 | 145900 | 18127081050 | 44250 | 44200 | 44250 | 44200 | 959 |
| 327 | 20240517 | 145800 | 18084676200 | 44250 | 44250 | 44300 | 44200 | 1355 |
| 328 | 20240517 | 145700 | 18024734700 | 44300 | 44300 | 44300 | 44250 | 1073 |
| 329 | 20240517 | 145600 | 17977230250 | 44250 | 44200 | 44300 | 44200 | 1391 |
| 330 | 20240517 | 145500 | 17915698150 | 44200 | 44250 | 44300 | 44200 | 1414 |
| 331 | 20240517 | 145400 | 17853126750 | 44200 | 44300 | 44300 | 44200 | 761 |
| 332 | 20240517 | 145300 | 17819460650 | 44300 | 44200 | 44300 | 44150 | 1520 |
| 333 | 20240517 | 145200 | 17752255800 | 44250 | 44250 | 44300 | 44200 | 1447 |
| 334 | 20240517 | 145100 | 17688268200 | 44200 | 44200 | 44300 | 44200 | 420 |
| 335 | 20240517 | 145000 | 17669695600 | 44150 | 44250 | 44300 | 44150 | 1809 |
| 336 | 20240517 | 144900 | 17589731100 | 44250 | 44250 | 44300 | 44200 | 2018 |
| 337 | 20240517 | 144800 | 17500472800 | 44250 | 44250 | 44250 | 44200 | 1303 |
| 338 | 20240517 | 144700 | 17442870900 | 44200 | 44250 | 44250 | 44200 | 773 |
| 339 | 20240517 | 144600 | 17408693300 | 44200 | 44250 | 44250 | 44200 | 881 |
| 340 | 20240517 | 144500 | 17369739900 | 44250 | 44200 | 44250 | 44200 | 579 |
| 341 | 20240517 | 144400 | 17344141150 | 44200 | 44250 | 44250 | 44200 | 885 |
| 342 | 20240517 | 144300 | 17305018450 | 44200 | 44200 | 44250 | 44150 | 1267 |
| 343 | 20240517 | 144200 | 17249010000 | 44250 | 44200 | 44250 | 44150 | 689 |
| 344 | 20240517 | 144100 | 17218570150 | 44200 | 44250 | 44250 | 44200 | 648 |
| 345 | 20240517 | 144000 | 17189919350 | 44250 | 44250 | 44250 | 44150 | 1324 |
| 346 | 20240517 | 143900 | 17131393800 | 44250 | 44250 | 44250 | 44150 | 625 |
| 347 | 20240517 | 143800 | 17103768300 | 44150 | 44200 | 44250 | 44150 | 954 |
| 348 | 20240517 | 143700 | 17061620300 | 44200 | 44200 | 44250 | 44200 | 1016 |
| 349 | 20240517 | 143600 | 17016710800 | 44200 | 44150 | 44250 | 44150 | 795 |
| 350 | 20240517 | 143500 | 16981600750 | 44150 | 44250 | 44250 | 44150 | 1378 |
| 351 | 20240517 | 143400 | 16920687150 | 44200 | 44200 | 44250 | 44150 | 1427 |
| 352 | 20240517 | 143300 | 16857628550 | 44150 | 44150 | 44200 | 44100 | 9494 |
| 353 | 20240517 | 143200 | 16438917050 | 44200 | 44250 | 44300 | 44100 | 16132 |
| 354 | 20240517 | 143100 | 15725964000 | 44250 | 44250 | 44300 | 44250 | 431 |
| 355 | 20240517 | 143000 | 15706881150 | 44250 | 44250 | 44300 | 44250 | 685 |
| 356 | 20240517 | 142900 | 15676560400 | 44250 | 44350 | 44350 | 44250 | 529 |
| 357 | 20240517 | 142800 | 15653140300 | 44300 | 44350 | 44350 | 44250 | 1031 |
| 358 | 20240517 | 142700 | 15607489900 | 44300 | 44350 | 44350 | 44300 | 1173 |
| 359 | 20240517 | 142600 | 15555522650 | 44300 | 44300 | 44300 | 44250 | 1357 |
| 360 | 20240517 | 142500 | 15495432700 | 44300 | 44300 | 44300 | 44250 | 978 |
| 361 | 20240517 | 142400 | 15452109150 | 44350 | 44300 | 44350 | 44250 | 626 |
| 362 | 20240517 | 142300 | 15424376000 | 44300 | 44300 | 44350 | 44250 | 1415 |
| 363 | 20240517 | 142200 | 15361697350 | 44300 | 44350 | 44350 | 44250 | 768 |
| 364 | 20240517 | 142100 | 15327673900 | 44300 | 44250 | 44350 | 44250 | 1997 |
| 365 | 20240517 | 142000 | 15239224750 | 44300 | 44300 | 44350 | 44250 | 797 |
| 366 | 20240517 | 141900 | 15203914150 | 44300 | 44300 | 44350 | 44250 | 2235 |
| 367 | 20240517 | 141800 | 15104912500 | 44350 | 44350 | 44350 | 44300 | 793 |
| 368 | 20240517 | 141700 | 15069772450 | 44300 | 44300 | 44350 | 44300 | 735 |
| 369 | 20240517 | 141600 | 15037202350 | 44300 | 44300 | 44350 | 44300 | 481 |
| 370 | 20240517 | 141500 | 15015891150 | 44300 | 44250 | 44350 | 44250 | 1160 |
| 371 | 20240517 | 141400 | 14964521750 | 44300 | 44300 | 44300 | 44250 | 695 |
| 372 | 20240517 | 141300 | 14933757000 | 44250 | 44300 | 44300 | 44250 | 720 |
| 373 | 20240517 | 141200 | 14901889550 | 44300 | 44300 | 44350 | 44250 | 1201 |
| 374 | 20240517 | 141100 | 14848680750 | 44300 | 44300 | 44350 | 44300 | 574 |
| 375 | 20240517 | 141000 | 14823242950 | 44300 | 44350 | 44350 | 44300 | 493 |
| 376 | 20240517 | 140900 | 14801395500 | 44300 | 44350 | 44350 | 44300 | 1080 |
| 377 | 20240517 | 140800 | 14753535550 | 44300 | 44300 | 44350 | 44300 | 665 |
| 378 | 20240517 | 140700 | 14724066200 | 44300 | 44300 | 44300 | 44250 | 911 |
| 379 | 20240517 | 140600 | 14683729000 | 44250 | 44250 | 44300 | 44250 | 684 |
| 380 | 20240517 | 140500 | 14653455100 | 44300 | 44250 | 44300 | 44250 | 622 |
| 381 | 20240517 | 140400 | 14625922900 | 44300 | 44250 | 44300 | 44200 | 970 |
| 382 | 20240517 | 140300 | 14583019500 | 44250 | 44250 | 44300 | 44200 | 675 |
| 383 | 20240517 | 140200 | 14553169550 | 44250 | 44250 | 44300 | 44200 | 839 |
| 384 | 20240517 | 140100 | 14516060300 | 44250 | 44200 | 44300 | 44200 | 930 |
| 385 | 20240517 | 140000 | 14474927500 | 44200 | 44200 | 44300 | 44200 | 531 |
| 386 | 20240517 | 135900 | 14451434050 | 44250 | 44250 | 44300 | 44200 | 5760 |
| 387 | 20240517 | 135800 | 14196571150 | 44250 | 44300 | 44300 | 44250 | 1222 |
| 388 | 20240517 | 135700 | 14142485850 | 44250 | 44350 | 44350 | 44250 | 1666 |
| 389 | 20240517 | 135600 | 14068749900 | 44300 | 44250 | 44350 | 44250 | 599 |
| 390 | 20240517 | 135500 | 14042225150 | 44300 | 44250 | 44350 | 44250 | 1818 |
| 391 | 20240517 | 135400 | 13961700700 | 44300 | 44300 | 44350 | 44250 | 607 |
| 392 | 20240517 | 135300 | 13934826300 | 44300 | 44300 | 44350 | 44250 | 2084 |
| 393 | 20240517 | 135200 | 13842511900 | 44300 | 44350 | 44350 | 44250 | 677 |
| 394 | 20240517 | 135100 | 13812523350 | 44300 | 44300 | 44350 | 44300 | 1320 |
| 395 | 20240517 | 135000 | 13754044200 | 44300 | 44250 | 44350 | 44250 | 277 |
| 396 | 20240517 | 134900 | 13741772450 | 44350 | 44300 | 44350 | 44250 | 638 |
| 397 | 20240517 | 134800 | 13713514050 | 44350 | 44300 | 44350 | 44250 | 719 |
| 398 | 20240517 | 134700 | 13681672250 | 44250 | 44250 | 44350 | 44250 | 2232 |
| 399 | 20240517 | 134600 | 13582817550 | 44250 | 44300 | 44300 | 44250 | 719 |
| 400 | 20240517 | 134500 | 13550989200 | 44300 | 44300 | 44300 | 44250 | 786 |
| 401 | 20240517 | 134400 | 13516191200 | 44300 | 44250 | 44300 | 44250 | 794 |
| 402 | 20240517 | 134300 | 13481047650 | 44250 | 44300 | 44300 | 44250 | 572 |
| 403 | 20240517 | 134200 | 13455728600 | 44250 | 44300 | 44350 | 44250 | 1154 |
| 404 | 20240517 | 134100 | 13404627850 | 44300 | 44350 | 44350 | 44250 | 1083 |
| 405 | 20240517 | 134000 | 13356661450 | 44300 | 44250 | 44350 | 44250 | 1285 |
| 406 | 20240517 | 133900 | 13299729100 | 44250 | 44350 | 44350 | 44250 | 643 |
| 407 | 20240517 | 133800 | 13271266900 | 44350 | 44300 | 44350 | 44300 | 2422 |
| 408 | 20240517 | 133700 | 13163965450 | 44350 | 44300 | 44350 | 44300 | 804 |
| 409 | 20240517 | 133600 | 13128337000 | 44350 | 44300 | 44350 | 44300 | 873 |
| 410 | 20240517 | 133500 | 13089651450 | 44350 | 44350 | 44350 | 44300 | 715 |
| 411 | 20240517 | 133400 | 13057970300 | 44350 | 44300 | 44350 | 44300 | 530 |
| 412 | 20240517 | 133300 | 13034483500 | 44300 | 44300 | 44350 | 44300 | 830 |
| 413 | 20240517 | 133200 | 12997706750 | 44300 | 44350 | 44350 | 44300 | 1102 |
| 414 | 20240517 | 133100 | 12948878900 | 44350 | 44350 | 44350 | 44300 | 549 |
| 415 | 20240517 | 133000 | 12924554700 | 44300 | 44350 | 44350 | 44300 | 181 |
| 416 | 20240517 | 132900 | 12916532450 | 44300 | 44350 | 44350 | 44300 | 783 |
| 417 | 20240517 | 132800 | 12881834950 | 44300 | 44350 | 44350 | 44250 | 1261 |
| 418 | 20240517 | 132700 | 12825979300 | 44350 | 44350 | 44350 | 44300 | 1070 |
| 419 | 20240517 | 132600 | 12778568250 | 44300 | 44300 | 44350 | 44300 | 1470 |
| 420 | 20240517 | 132500 | 12713439000 | 44350 | 44350 | 44350 | 44300 | 722 |
| 421 | 20240517 | 132400 | 12681447900 | 44350 | 44350 | 44350 | 44300 | 739 |
| 422 | 20240517 | 132300 | 12648696900 | 44350 | 44350 | 44350 | 44300 | 532 |
| 423 | 20240517 | 132200 | 12625123250 | 44350 | 44300 | 44350 | 44300 | 882 |
| 424 | 20240517 | 132100 | 12586034350 | 44350 | 44300 | 44350 | 44300 | 723 |
| 425 | 20240517 | 132000 | 12553991950 | 44350 | 44250 | 44350 | 44250 | 1245 |
| 426 | 20240517 | 131900 | 12498835900 | 44250 | 44300 | 44350 | 44250 | 660 |
| 427 | 20240517 | 131800 | 12469623000 | 44250 | 44300 | 44350 | 44250 | 1189 |
| 428 | 20240517 | 131700 | 12416960000 | 44350 | 44350 | 44350 | 44300 | 1517 |
| 429 | 20240517 | 131600 | 12349749050 | 44300 | 44400 | 44400 | 44250 | 7109 |
| 430 | 20240517 | 131500 | 12034779650 | 44350 | 44350 | 44400 | 44300 | 1329 |
| 431 | 20240517 | 131400 | 11975861650 | 44350 | 44350 | 44350 | 44300 | 1166 |
| 432 | 20240517 | 131300 | 11924173100 | 44400 | 44350 | 44400 | 44300 | 746 |
| 433 | 20240517 | 131200 | 11891093550 | 44350 | 44450 | 44450 | 44350 | 7356 |
| 434 | 20240517 | 131100 | 11564514050 | 44450 | 44450 | 44500 | 44450 | 887 |
| 435 | 20240517 | 131000 | 11525075150 | 44450 | 44450 | 44500 | 44450 | 343 |
| 436 | 20240517 | 130900 | 11509816900 | 44450 | 44500 | 44500 | 44450 | 722 |
| 437 | 20240517 | 130800 | 11477705550 | 44500 | 44500 | 44550 | 44500 | 785 |
| 438 | 20240517 | 130700 | 11442766850 | 44450 | 44450 | 44500 | 44450 | 267 |
| 439 | 20240517 | 130600 | 11430886800 | 44450 | 44500 | 44500 | 44450 | 449 |
| 440 | 20240517 | 130500 | 11410908350 | 44500 | 44500 | 44500 | 44450 | 309 |
| 441 | 20240517 | 130400 | 11397161250 | 44500 | 44450 | 44500 | 44450 | 380 |
| 442 | 20240517 | 130300 | 11380253800 | 44450 | 44500 | 44500 | 44450 | 455 |
| 443 | 20240517 | 130200 | 11360010150 | 44450 | 44500 | 44500 | 44450 | 470 |
| 444 | 20240517 | 130100 | 11339105850 | 44450 | 44450 | 44500 | 44450 | 185 |
| 445 | 20240517 | 130000 | 11330878200 | 44500 | 44450 | 44500 | 44450 | 320 |
| 446 | 20240517 | 125900 | 11316642250 | 44450 | 44450 | 44500 | 44450 | 109 |
| 447 | 20240517 | 125800 | 11311793250 | 44500 | 44500 | 44500 | 44450 | 1201 |
| 448 | 20240517 | 125700 | 11258377950 | 44450 | 44450 | 44500 | 44450 | 280 |
| 449 | 20240517 | 125600 | 11245924900 | 44450 | 44450 | 44450 | 44400 | 293 |
| 450 | 20240517 | 125500 | 11232904650 | 44400 | 44450 | 44500 | 44400 | 2069 |
| 451 | 20240517 | 125400 | 11140934350 | 44450 | 44450 | 44500 | 44450 | 172 |
| 452 | 20240517 | 125300 | 11133281850 | 44500 | 44450 | 44500 | 44450 | 219 |
| 453 | 20240517 | 125200 | 11123544450 | 44500 | 44450 | 44500 | 44450 | 336 |
| 454 | 20240517 | 125100 | 11108598150 | 44450 | 44450 | 44500 | 44450 | 1127 |
| 455 | 20240517 | 125000 | 11058497150 | 44450 | 44450 | 44500 | 44450 | 373 |
| 456 | 20240517 | 124900 | 11041903250 | 44500 | 44500 | 44500 | 44450 | 334 |
| 457 | 20240517 | 124800 | 11027042800 | 44500 | 44500 | 44500 | 44450 | 199 |
| 458 | 20240517 | 124700 | 11018190200 | 44500 | 44500 | 44500 | 44450 | 234 |
| 459 | 20240517 | 124600 | 11007786300 | 44500 | 44500 | 44500 | 44450 | 584 |
| 460 | 20240517 | 124500 | 10981800800 | 44500 | 44450 | 44500 | 44450 | 528 |
| 461 | 20240517 | 124400 | 10958306300 | 44450 | 44500 | 44500 | 44450 | 318 |
| 462 | 20240517 | 124300 | 10944165600 | 44500 | 44450 | 44500 | 44450 | 762 |
| 463 | 20240517 | 124200 | 10910286700 | 44500 | 44500 | 44500 | 44450 | 294 |
| 464 | 20240517 | 124100 | 10897212750 | 44500 | 44450 | 44500 | 44450 | 384 |
| 465 | 20240517 | 124000 | 10880130500 | 44500 | 44500 | 44500 | 44450 | 144 |
| 466 | 20240517 | 123900 | 10873726000 | 44500 | 44500 | 44500 | 44450 | 407 |
| 467 | 20240517 | 123800 | 10855621900 | 44450 | 44450 | 44500 | 44450 | 320 |
| 468 | 20240517 | 123700 | 10841392250 | 44450 | 44450 | 44500 | 44450 | 281 |
| 469 | 20240517 | 123600 | 10828899150 | 44450 | 44450 | 44500 | 44450 | 313 |
| 470 | 20240517 | 123500 | 10814976000 | 44500 | 44500 | 44500 | 44400 | 102 |
| 471 | 20240517 | 123400 | 10810438500 | 44400 | 44500 | 44500 | 44400 | 615 |
| 472 | 20240517 | 123300 | 10783117250 | 44450 | 44500 | 44550 | 44450 | 4298 |
| 473 | 20240517 | 123200 | 10591945800 | 44550 | 44550 | 44550 | 44500 | 246 |
| 474 | 20240517 | 123100 | 10580987950 | 44500 | 44550 | 44550 | 44500 | 287 |
| 475 | 20240517 | 123000 | 10568205900 | 44550 | 44550 | 44550 | 44500 | 379 |
| 476 | 20240517 | 122900 | 10551329550 | 44500 | 44500 | 44550 | 44500 | 258 |
| 477 | 20240517 | 122800 | 10539842150 | 44550 | 44500 | 44550 | 44500 | 242 |
| 478 | 20240517 | 122700 | 10529064750 | 44500 | 44550 | 44550 | 44500 | 598 |
| 479 | 20240517 | 122600 | 10502445450 | 44550 | 44500 | 44550 | 44500 | 268 |
| 480 | 20240517 | 122500 | 10490514650 | 44450 | 44500 | 44500 | 44450 | 249 |
| 481 | 20240517 | 122400 | 10479437550 | 44500 | 44500 | 44500 | 44450 | 281 |
| 482 | 20240517 | 122300 | 10466935250 | 44450 | 44500 | 44500 | 44450 | 284 |
| 483 | 20240517 | 122200 | 10454298800 | 44500 | 44500 | 44500 | 44450 | 267 |
| 484 | 20240517 | 122100 | 10442422100 | 44450 | 44500 | 44500 | 44450 | 245 |
| 485 | 20240517 | 122000 | 10431524950 | 44450 | 44450 | 44500 | 44450 | 571 |
| 486 | 20240517 | 121900 | 10406138300 | 44450 | 44450 | 44450 | 44400 | 275 |
| 487 | 20240517 | 121800 | 10393921400 | 44450 | 44400 | 44450 | 44400 | 109 |
| 488 | 20240517 | 121700 | 10389076850 | 44400 | 44450 | 44450 | 44400 | 1136 |
| 489 | 20240517 | 121600 | 10338584650 | 44450 | 44400 | 44450 | 44400 | 350 |
| 490 | 20240517 | 121500 | 10323039950 | 44400 | 44400 | 44450 | 44400 | 192 |
| 491 | 20240517 | 121400 | 10314508350 | 44400 | 44400 | 44450 | 44400 | 234 |
| 492 | 20240517 | 121300 | 10304110600 | 44450 | 44450 | 44450 | 44400 | 132 |
| 493 | 20240517 | 121200 | 10298245150 | 44400 | 44450 | 44450 | 44350 | 1009 |
| 494 | 20240517 | 121100 | 10253436300 | 44450 | 44450 | 44450 | 44400 | 753 |
| 495 | 20240517 | 121000 | 10219997750 | 44400 | 44400 | 44450 | 44400 | 376 |
| 496 | 20240517 | 120900 | 10203287450 | 44450 | 44400 | 44450 | 44400 | 756 |
| 497 | 20240517 | 120800 | 10169711150 | 44450 | 44500 | 44500 | 44450 | 2276 |
| 498 | 20240517 | 120700 | 10068537050 | 44500 | 44500 | 44500 | 44450 | 339 |
| 499 | 20240517 | 120600 | 10053454550 | 44450 | 44450 | 44500 | 44450 | 345 |
| 500 | 20240517 | 120500 | 10038106250 | 44450 | 44450 | 44500 | 44450 | 220 |
| 501 | 20240517 | 120400 | 10028319600 | 44500 | 44450 | 44500 | 44450 | 326 |
| 502 | 20240517 | 120300 | 10013816850 | 44450 | 44450 | 44500 | 44450 | 123 |
| 503 | 20240517 | 120200 | 10008347050 | 44500 | 44450 | 44500 | 44450 | 333 |
| 504 | 20240517 | 120100 | 9993534850 | 44450 | 44450 | 44500 | 44450 | 386 |
| 505 | 20240517 | 120000 | 9976371600 | 44500 | 44500 | 44500 | 44450 | 146 |
| 506 | 20240517 | 115900 | 9969876250 | 44500 | 44550 | 44550 | 44450 | 356 |
| 507 | 20240517 | 115800 | 9954031700 | 44500 | 44600 | 44600 | 44500 | 3038 |
| 508 | 20240517 | 115700 | 9818822350 | 44550 | 44600 | 44600 | 44550 | 2678 |
| 509 | 20240517 | 115600 | 9699502500 | 44600 | 44600 | 44600 | 44550 | 107 |
| 510 | 20240517 | 115500 | 9694730900 | 44550 | 44550 | 44600 | 44550 | 344 |
| 511 | 20240517 | 115400 | 9679393500 | 44600 | 44600 | 44600 | 44550 | 372 |
| 512 | 20240517 | 115300 | 9662808600 | 44550 | 44600 | 44600 | 44550 | 428 |
| 513 | 20240517 | 115200 | 9643732200 | 44550 | 44550 | 44600 | 44550 | 1542 |
| 514 | 20240517 | 115100 | 9574964500 | 44550 | 44550 | 44600 | 44550 | 210 |
| 515 | 20240517 | 115000 | 9565602900 | 44550 | 44550 | 44600 | 44550 | 172 |
| 516 | 20240517 | 114900 | 9557936700 | 44550 | 44600 | 44600 | 44550 | 393 |
| 517 | 20240517 | 114800 | 9540413900 | 44500 | 44500 | 44550 | 44500 | 2640 |
| 518 | 20240517 | 114700 | 9422804600 | 44550 | 44550 | 44550 | 44500 | 174 |
| 519 | 20240517 | 114600 | 9415057200 | 44500 | 44550 | 44550 | 44500 | 1395 |
| 520 | 20240517 | 114500 | 9352915250 | 44550 | 44550 | 44550 | 44500 | 727 |
| 521 | 20240517 | 114400 | 9320555550 | 44500 | 44550 | 44550 | 44500 | 262 |
| 522 | 20240517 | 114300 | 9308885950 | 44550 | 44500 | 44550 | 44500 | 257 |
| 523 | 20240517 | 114200 | 9297442650 | 44550 | 44550 | 44550 | 44500 | 154 |
| 524 | 20240517 | 114100 | 9290584700 | 44550 | 44550 | 44550 | 44500 | 253 |
| 525 | 20240517 | 114000 | 9279315150 | 44550 | 44550 | 44550 | 44500 | 2249 |
| 526 | 20240517 | 113900 | 9179227650 | 44550 | 44550 | 44550 | 44500 | 360 |
| 527 | 20240517 | 113800 | 9163192200 | 44550 | 44500 | 44550 | 44500 | 426 |
| 528 | 20240517 | 113700 | 9144215050 | 44550 | 44550 | 44550 | 44500 | 755 |
| 529 | 20240517 | 113600 | 9110584800 | 44550 | 44500 | 44550 | 44500 | 501 |
| 530 | 20240517 | 113500 | 9088280950 | 44550 | 44500 | 44550 | 44500 | 265 |
| 531 | 20240517 | 113400 | 9076477800 | 44550 | 44550 | 44550 | 44500 | 786 |
| 532 | 20240517 | 113300 | 9041462200 | 44550 | 44550 | 44600 | 44550 | 656 |
| 533 | 20240517 | 113200 | 9012222650 | 44550 | 44600 | 44600 | 44550 | 1480 |
| 534 | 20240517 | 113100 | 8946279200 | 44550 | 44600 | 44600 | 44550 | 216 |
| 535 | 20240517 | 113000 | 8936652950 | 44600 | 44600 | 44600 | 44550 | 565 |
| 536 | 20240517 | 112900 | 8911467550 | 44600 | 44600 | 44600 | 44550 | 207 |
| 537 | 20240517 | 112800 | 8902237550 | 44550 | 44550 | 44600 | 44550 | 822 |
| 538 | 20240517 | 112700 | 8865579400 | 44550 | 44600 | 44600 | 44550 | 299 |
| 539 | 20240517 | 112600 | 8852247350 | 44550 | 44550 | 44600 | 44550 | 367 |
| 540 | 20240517 | 112500 | 8835893600 | 44600 | 44600 | 44600 | 44550 | 812 |
| 541 | 20240517 | 112400 | 8799705800 | 44600 | 44600 | 44600 | 44550 | 441 |
| 542 | 20240517 | 112300 | 8780053900 | 44600 | 44550 | 44600 | 44500 | 2134 |
| 543 | 20240517 | 112200 | 8685012450 | 44500 | 44550 | 44550 | 44500 | 1903 |
| 544 | 20240517 | 112100 | 8600236650 | 44550 | 44500 | 44550 | 44500 | 1265 |
| 545 | 20240517 | 112000 | 8543886950 | 44500 | 44550 | 44550 | 44500 | 353 |
| 546 | 20240517 | 111900 | 8528165950 | 44500 | 44500 | 44550 | 44500 | 342 |
| 547 | 20240517 | 111800 | 8512934250 | 44500 | 44500 | 44550 | 44500 | 607 |
| 548 | 20240517 | 111700 | 8485920300 | 44500 | 44450 | 44550 | 44450 | 924 |
| 549 | 20240517 | 111600 | 8444805200 | 44500 | 44500 | 44500 | 44450 | 150 |
| 550 | 20240517 | 111500 | 8438131700 | 44450 | 44500 | 44550 | 44450 | 265 |
| 551 | 20240517 | 111400 | 8426338600 | 44550 | 44550 | 44550 | 44500 | 975 |
| 552 | 20240517 | 111300 | 8382939350 | 44500 | 44500 | 44550 | 44450 | 1418 |
| 553 | 20240517 | 111200 | 8319837900 | 44450 | 44450 | 44500 | 44450 | 377 |
| 554 | 20240517 | 111100 | 8303076100 | 44450 | 44450 | 44500 | 44400 | 258 |
| 555 | 20240517 | 111000 | 8291601950 | 44500 | 44450 | 44500 | 44450 | 852 |
| 556 | 20240517 | 110900 | 8253722750 | 44450 | 44450 | 44500 | 44400 | 345 |
| 557 | 20240517 | 110800 | 8238377550 | 44450 | 44400 | 44450 | 44400 | 1506 |
| 558 | 20240517 | 110700 | 8171448000 | 44400 | 44400 | 44450 | 44400 | 250 |
| 559 | 20240517 | 110600 | 8160339950 | 44450 | 44350 | 44450 | 44350 | 342 |
| 560 | 20240517 | 110500 | 8145159000 | 44400 | 44350 | 44450 | 44350 | 408 |
| 561 | 20240517 | 110400 | 8127057800 | 44400 | 44250 | 44450 | 44250 | 406 |
| 562 | 20240517 | 110300 | 8109061100 | 44250 | 44350 | 44500 | 44250 | 10669 |
| 563 | 20240517 | 110200 | 7634900850 | 44350 | 44350 | 44350 | 44300 | 218 |
| 564 | 20240517 | 110100 | 7625234750 | 44350 | 44350 | 44350 | 44300 | 298 |
| 565 | 20240517 | 110000 | 7612023650 | 44300 | 44300 | 44350 | 44250 | 5657 |
| 566 | 20240517 | 105900 | 7361451450 | 44350 | 44400 | 44400 | 44300 | 1400 |
| 567 | 20240517 | 105800 | 7299393000 | 44300 | 44300 | 44400 | 44300 | 541 |
| 568 | 20240517 | 105700 | 7275401200 | 44400 | 44350 | 44400 | 44300 | 1143 |
| 569 | 20240517 | 105600 | 7224701650 | 44300 | 44400 | 44400 | 44300 | 2060 |
| 570 | 20240517 | 105500 | 7133348750 | 44400 | 44350 | 44400 | 44350 | 792 |
| 571 | 20240517 | 105400 | 7098215850 | 44400 | 44400 | 44450 | 44350 | 556 |
| 572 | 20240517 | 105300 | 7073528350 | 44400 | 44350 | 44400 | 44350 | 446 |
| 573 | 20240517 | 105200 | 7053731700 | 44350 | 44400 | 44400 | 44350 | 707 |
| 574 | 20240517 | 105100 | 7022345250 | 44350 | 44400 | 44450 | 44350 | 2384 |
| 575 | 20240517 | 105000 | 6916501450 | 44450 | 44400 | 44450 | 44400 | 574 |
| 576 | 20240517 | 104900 | 6891014400 | 44450 | 44450 | 44450 | 44400 | 404 |
| 577 | 20240517 | 104800 | 6873066950 | 44450 | 44450 | 44450 | 44400 | 641 |
| 578 | 20240517 | 104700 | 6844593150 | 44400 | 44400 | 44450 | 44400 | 185 |
| 579 | 20240517 | 104600 | 6836371250 | 44450 | 44450 | 44450 | 44400 | 288 |
| 580 | 20240517 | 104500 | 6823572000 | 44450 | 44400 | 44450 | 44400 | 732 |
| 581 | 20240517 | 104400 | 6791043300 | 44450 | 44450 | 44450 | 44400 | 251 |
| 582 | 20240517 | 104300 | 6779889400 | 44400 | 44400 | 44450 | 44400 | 140 |
| 583 | 20240517 | 104200 | 6773668900 | 44450 | 44450 | 44450 | 44400 | 185 |
| 584 | 20240517 | 104100 | 6765449500 | 44450 | 44400 | 44450 | 44400 | 206 |
| 585 | 20240517 | 104000 | 6756296850 | 44400 | 44400 | 44450 | 44400 | 1225 |
| 586 | 20240517 | 103900 | 6701853250 | 44400 | 44400 | 44450 | 44400 | 431 |
| 587 | 20240517 | 103800 | 6682712100 | 44450 | 44450 | 44450 | 44400 | 289 |
| 588 | 20240517 | 103700 | 6669880050 | 44400 | 44350 | 44400 | 44350 | 2776 |
| 589 | 20240517 | 103600 | 6546737750 | 44400 | 44400 | 44450 | 44350 | 936 |
| 590 | 20240517 | 103500 | 6505175000 | 44450 | 44450 | 44450 | 44400 | 194 |
| 591 | 20240517 | 103400 | 6496556600 | 44400 | 44400 | 44450 | 44400 | 132 |
| 592 | 20240517 | 103300 | 6490693800 | 44400 | 44400 | 44450 | 44400 | 515 |
| 593 | 20240517 | 103200 | 6467820700 | 44450 | 44450 | 44450 | 44400 | 805 |
| 594 | 20240517 | 103100 | 6432057200 | 44450 | 44400 | 44450 | 44350 | 91 |
| 595 | 20240517 | 103000 | 6428018050 | 44400 | 44350 | 44450 | 44300 | 1263 |
| 596 | 20240517 | 102900 | 6371963400 | 44400 | 44350 | 44400 | 44350 | 1212 |
| 597 | 20240517 | 102800 | 6318201600 | 44400 | 44400 | 44450 | 44400 | 474 |
| 598 | 20240517 | 102700 | 6297154200 | 44400 | 44400 | 44450 | 44350 | 484 |
| 599 | 20240517 | 102600 | 6275662200 | 44350 | 44400 | 44400 | 44350 | 116 |
| 600 | 20240517 | 102500 | 6270512750 | 44400 | 44350 | 44400 | 44350 | 630 |
| 601 | 20240517 | 102400 | 6242567350 | 44300 | 44350 | 44350 | 44300 | 164 |
| 602 | 20240517 | 102300 | 6235298750 | 44350 | 44300 | 44350 | 44250 | 3801 |
| 603 | 20240517 | 102200 | 6066936850 | 44300 | 44300 | 44350 | 44300 | 1540 |
| 604 | 20240517 | 102100 | 5998711000 | 44350 | 44450 | 44500 | 44300 | 9265 |
| 605 | 20240517 | 102000 | 5587387900 | 44450 | 44450 | 44500 | 44450 | 615 |
| 606 | 20240517 | 101900 | 5560047300 | 44500 | 44500 | 44550 | 44450 | 2191 |
| 607 | 20240517 | 101800 | 5462542650 | 44500 | 44550 | 44550 | 44500 | 3239 |
| 608 | 20240517 | 101700 | 5318280750 | 44550 | 44550 | 44550 | 44500 | 763 |
| 609 | 20240517 | 101600 | 5284322750 | 44500 | 44450 | 44500 | 44450 | 796 |
| 610 | 20240517 | 101500 | 5248908850 | 44500 | 44500 | 44500 | 44450 | 89 |
| 611 | 20240517 | 101400 | 5244950750 | 44500 | 44450 | 44500 | 44400 | 1440 |
| 612 | 20240517 | 101300 | 5180943500 | 44450 | 44400 | 44450 | 44400 | 485 |
| 613 | 20240517 | 101200 | 5159392050 | 44400 | 44400 | 44450 | 44400 | 450 |
| 614 | 20240517 | 101100 | 5139411400 | 44450 | 44500 | 44550 | 44450 | 5326 |
| 615 | 20240517 | 101000 | 4902488050 | 44550 | 44500 | 44550 | 44500 | 681 |
| 616 | 20240517 | 100900 | 4872169350 | 44550 | 44550 | 44550 | 44500 | 206 |
| 617 | 20240517 | 100800 | 4862994600 | 44550 | 44550 | 44550 | 44500 | 1080 |
| 618 | 20240517 | 100700 | 4814893350 | 44500 | 44550 | 44550 | 44500 | 321 |
| 619 | 20240517 | 100600 | 4800595350 | 44550 | 44550 | 44550 | 44550 | 356 |
| 620 | 20240517 | 100500 | 4784735550 | 44550 | 44550 | 44600 | 44500 | 842 |
| 621 | 20240517 | 100400 | 4747225200 | 44550 | 44600 | 44600 | 44550 | 7143 |
| 622 | 20240517 | 100300 | 4428963050 | 44550 | 44600 | 44600 | 44550 | 290 |
| 623 | 20240517 | 100200 | 4416037200 | 44600 | 44500 | 44600 | 44500 | 2037 |
| 624 | 20240517 | 100100 | 4325317750 | 44550 | 44550 | 44600 | 44550 | 774 |
| 625 | 20240517 | 100000 | 4290833400 | 44550 | 44600 | 44600 | 44550 | 2300 |
| 626 | 20240517 | 095900 | 4188364050 | 44550 | 44550 | 44600 | 44500 | 1694 |
| 627 | 20240517 | 095800 | 4112911450 | 44550 | 44550 | 44550 | 44500 | 553 |
| 628 | 20240517 | 095700 | 4088275450 | 44550 | 44550 | 44600 | 44550 | 1604 |
| 629 | 20240517 | 095600 | 4016811850 | 44600 | 44600 | 44600 | 44600 | 94 |
| 630 | 20240517 | 095500 | 4012619450 | 44600 | 44550 | 44600 | 44550 | 647 |
| 631 | 20240517 | 095400 | 3983767350 | 44550 | 44550 | 44600 | 44550 | 1299 |
| 632 | 20240517 | 095300 | 3925894350 | 44500 | 44500 | 44550 | 44500 | 483 |
| 633 | 20240517 | 095200 | 3904381900 | 44550 | 44600 | 44600 | 44500 | 2004 |
| 634 | 20240517 | 095100 | 3815111250 | 44600 | 44600 | 44600 | 44550 | 426 |
| 635 | 20240517 | 095000 | 3796112650 | 44600 | 44550 | 44600 | 44550 | 153 |
| 636 | 20240517 | 094900 | 3789291250 | 44600 | 44500 | 44600 | 44500 | 859 |
| 637 | 20240517 | 094800 | 3751001700 | 44550 | 44500 | 44600 | 44500 | 854 |
| 638 | 20240517 | 094700 | 3712958550 | 44550 | 44550 | 44600 | 44550 | 2253 |
| 639 | 20240517 | 094600 | 3612580800 | 44550 | 44550 | 44600 | 44550 | 249 |
| 640 | 20240517 | 094500 | 3601481750 | 44600 | 44650 | 44650 | 44550 | 1511 |
| 641 | 20240517 | 094400 | 3534085650 | 44650 | 44600 | 44650 | 44550 | 1596 |
| 642 | 20240517 | 094300 | 3462923450 | 44600 | 44500 | 44600 | 44500 | 3322 |
| 643 | 20240517 | 094200 | 3314862350 | 44500 | 44550 | 44550 | 44500 | 1785 |
| 644 | 20240517 | 094100 | 3235406450 | 44550 | 44500 | 44550 | 44500 | 470 |
| 645 | 20240517 | 094000 | 3214469450 | 44550 | 44500 | 44550 | 44500 | 335 |
| 646 | 20240517 | 093900 | 3199558900 | 44500 | 44550 | 44550 | 44500 | 1525 |
| 647 | 20240517 | 093800 | 3131690800 | 44550 | 44500 | 44550 | 44450 | 2073 |
| 648 | 20240517 | 093700 | 3039413600 | 44500 | 44500 | 44500 | 44450 | 287 |
| 649 | 20240517 | 093600 | 3026654300 | 44500 | 44400 | 44500 | 44400 | 736 |
| 650 | 20240517 | 093500 | 2993928350 | 44450 | 44450 | 44450 | 44400 | 483 |
| 651 | 20240517 | 093400 | 2972462750 | 44450 | 44450 | 44450 | 44400 | 385 |
| 652 | 20240517 | 093300 | 2955349550 | 44450 | 44450 | 44500 | 44400 | 298 |
| 653 | 20240517 | 093200 | 2942113800 | 44400 | 44500 | 44500 | 44300 | 3526 |
| 654 | 20240517 | 093100 | 2785710950 | 44400 | 44400 | 44500 | 44400 | 3403 |
| 655 | 20240517 | 093000 | 2634507250 | 44450 | 44400 | 44450 | 44400 | 537 |
| 656 | 20240517 | 092900 | 2610658150 | 44450 | 44400 | 44450 | 44350 | 881 |
| 657 | 20240517 | 092800 | 2571530550 | 44400 | 44400 | 44400 | 44350 | 237 |
| 658 | 20240517 | 092700 | 2561013450 | 44400 | 44350 | 44400 | 44350 | 536 |
| 659 | 20240517 | 092600 | 2537231100 | 44350 | 44350 | 44400 | 44350 | 594 |
| 660 | 20240517 | 092500 | 2510883650 | 44350 | 44350 | 44350 | 44300 | 321 |
| 661 | 20240517 | 092400 | 2496647550 | 44300 | 44400 | 44400 | 44300 | 2076 |
| 662 | 20240517 | 092300 | 2404547450 | 44400 | 44400 | 44450 | 44350 | 2453 |
| 663 | 20240517 | 092200 | 2295653700 | 44450 | 44450 | 44450 | 44400 | 182 |
| 664 | 20240517 | 092100 | 2287566300 | 44400 | 44450 | 44500 | 44400 | 397 |
| 665 | 20240517 | 092000 | 2269920650 | 44450 | 44450 | 44500 | 44400 | 1321 |
| 666 | 20240517 | 091900 | 2211231700 | 44450 | 44400 | 44500 | 44350 | 3829 |
| 667 | 20240517 | 091800 | 2041154000 | 44400 | 44400 | 44500 | 44350 | 1050 |
| 668 | 20240517 | 091700 | 1994524200 | 44500 | 44450 | 44500 | 44400 | 1726 |
| 669 | 20240517 | 091600 | 1917806750 | 44500 | 44450 | 44500 | 44400 | 975 |
| 670 | 20240517 | 091500 | 1874460600 | 44400 | 44550 | 44550 | 44400 | 887 |
| 671 | 20240517 | 091400 | 1835037900 | 44550 | 44550 | 44550 | 44450 | 2125 |
| 672 | 20240517 | 091300 | 1740456450 | 44550 | 44350 | 44550 | 44350 | 2610 |
| 673 | 20240517 | 091200 | 1624510450 | 44400 | 44400 | 44400 | 44350 | 556 |
| 674 | 20240517 | 091100 | 1599833950 | 44400 | 44400 | 44400 | 44350 | 151 |
| 675 | 20240517 | 091000 | 1593130000 | 44400 | 44350 | 44400 | 44350 | 394 |
| 676 | 20240517 | 090900 | 1575643650 | 44350 | 44350 | 44400 | 44300 | 1150 |
| 677 | 20240517 | 090800 | 1524622400 | 44300 | 44300 | 44350 | 44250 | 2417 |
| 678 | 20240517 | 090700 | 1417537050 | 44300 | 44400 | 44400 | 44300 | 927 |
| 679 | 20240517 | 090600 | 1376416750 | 44400 | 44550 | 44600 | 44400 | 3920 |
| 680 | 20240517 | 090500 | 1202001900 | 44550 | 44550 | 44600 | 44500 | 1651 |
| 681 | 20240517 | 090400 | 1128475100 | 44550 | 44700 | 44700 | 44450 | 1464 |
| 682 | 20240517 | 090300 | 1063224750 | 44650 | 44350 | 44750 | 44300 | 11039 |
| 683 | 20240517 | 090200 | 572059200 | 44350 | 44300 | 44400 | 44300 | 511 |
| 684 | 20240517 | 090100 | 549408350 | 44400 | 44350 | 44450 | 44250 | 2077 |
| 685 | 20240517 | 090000 | 457299550 | 44400 | 44550 | 44550 | 44400 | 9948 |