37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 3 | 20240806 | 202500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20240806 | 202400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20240806 | 202300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20240806 | 202200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20240806 | 202100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20240806 | 202000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20240806 | 201900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20240806 | 201800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20240806 | 201700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20240806 | 201600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20240806 | 201500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20240806 | 201400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20240806 | 201300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20240806 | 201200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20240806 | 201100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20240806 | 201000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20240806 | 200900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20240806 | 200800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20240806 | 200700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20240806 | 200600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20240806 | 200500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20240806 | 200400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20240806 | 200300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20240806 | 200200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20240806 | 200100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20240806 | 200000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20240806 | 195900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20240806 | 195800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20240806 | 195700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20240806 | 195600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 33 | 20240806 | 195500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20240806 | 195400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20240806 | 195300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20240806 | 195200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20240806 | 195100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20240806 | 195000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20240806 | 194900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20240806 | 194800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20240806 | 194700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20240806 | 194600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20240806 | 194500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20240806 | 194400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20240806 | 194300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20240806 | 194200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20240806 | 194100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20240806 | 194000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20240806 | 193900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20240806 | 193800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20240806 | 193700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20240806 | 193600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20240806 | 193500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20240806 | 193400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20240806 | 193300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20240806 | 193200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20240806 | 193100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20240806 | 193000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20240806 | 192900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20240806 | 192800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20240806 | 192700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20240806 | 192600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 63 | 20240806 | 192500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20240806 | 192400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20240806 | 192300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20240806 | 192200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20240806 | 192100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20240806 | 192000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20240806 | 191900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20240806 | 191800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20240806 | 191700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20240806 | 191600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20240806 | 191500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20240806 | 191400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20240806 | 191300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20240806 | 191200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20240806 | 191100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20240806 | 191000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20240806 | 190900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20240806 | 190800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20240806 | 190700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20240806 | 190600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20240806 | 190500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20240806 | 190400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20240806 | 190300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20240806 | 190200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20240806 | 190100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20240806 | 190000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20240806 | 185900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20240806 | 185800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20240806 | 185700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20240806 | 185600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 93 | 20240806 | 185500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20240806 | 185400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20240806 | 185300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20240806 | 185200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20240806 | 185100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20240806 | 185000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20240806 | 184900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20240806 | 184800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20240806 | 184700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20240806 | 184600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20240806 | 184500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20240806 | 184400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20240806 | 184300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20240806 | 184200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20240806 | 184100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20240806 | 184000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20240806 | 183900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20240806 | 183800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20240806 | 183700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20240806 | 183600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20240806 | 183500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20240806 | 183400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20240806 | 183300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20240806 | 183200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20240806 | 183100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20240806 | 183000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20240806 | 182900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20240806 | 182800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20240806 | 182700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20240806 | 182600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 123 | 20240806 | 182500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20240806 | 182400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20240806 | 182300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20240806 | 182200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20240806 | 182100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20240806 | 182000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20240806 | 181900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20240806 | 181800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20240806 | 181700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20240806 | 181600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20240806 | 181500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20240806 | 181400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20240806 | 181300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20240806 | 181200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20240806 | 181100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20240806 | 181000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20240806 | 180900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20240806 | 180800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20240806 | 180700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20240806 | 180600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20240806 | 180500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20240806 | 180400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20240806 | 180300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20240806 | 180200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20240806 | 180100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20240806 | 180000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20240806 | 175900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20240806 | 175800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20240806 | 175700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20240806 | 175600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 153 | 20240806 | 175500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20240806 | 175400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20240806 | 175300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20240806 | 175200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20240806 | 175100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20240806 | 175000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20240806 | 174900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20240806 | 174800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20240806 | 174700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20240806 | 174600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20240806 | 174500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20240806 | 174400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20240806 | 174300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20240806 | 174200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20240806 | 174100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20240806 | 174000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20240806 | 173900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20240806 | 173800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20240806 | 173700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20240806 | 173600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20240806 | 173500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20240806 | 173400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20240806 | 173300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20240806 | 173200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20240806 | 173100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20240806 | 173000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20240806 | 172900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20240806 | 172800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20240806 | 172700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20240806 | 172600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 183 | 20240806 | 172500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20240806 | 172400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20240806 | 172300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20240806 | 172200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20240806 | 172100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20240806 | 172000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20240806 | 171900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20240806 | 171800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20240806 | 171700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20240806 | 171600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20240806 | 171500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20240806 | 171400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20240806 | 171300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20240806 | 171200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20240806 | 171100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20240806 | 171000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20240806 | 170900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20240806 | 170800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20240806 | 170700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20240806 | 170600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20240806 | 170500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20240806 | 170400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20240806 | 170300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20240806 | 170200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20240806 | 170100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20240806 | 170000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20240806 | 165900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20240806 | 165800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20240806 | 165700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20240806 | 165600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 213 | 20240806 | 165500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20240806 | 165400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20240806 | 165300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20240806 | 165200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20240806 | 165100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20240806 | 165000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20240806 | 164900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20240806 | 164800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20240806 | 164700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20240806 | 164600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20240806 | 164500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20240806 | 164400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20240806 | 164300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20240806 | 164200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20240806 | 164100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20240806 | 164000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20240806 | 163900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20240806 | 163800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20240806 | 163700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20240806 | 163600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20240806 | 163500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20240806 | 163400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20240806 | 163300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20240806 | 163200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20240806 | 163100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20240806 | 163000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20240806 | 162900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20240806 | 162800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20240806 | 162700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20240806 | 162600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 243 | 20240806 | 162500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20240806 | 162400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20240806 | 162300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20240806 | 162200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20240806 | 162100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20240806 | 162000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20240806 | 161900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20240806 | 161800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20240806 | 161700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20240806 | 161600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20240806 | 161500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20240806 | 161400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20240806 | 161300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20240806 | 161200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20240806 | 161100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20240806 | 161000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20240806 | 160900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20240806 | 160800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20240806 | 160700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20240806 | 160600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20240806 | 160500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20240806 | 160400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20240806 | 160300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20240806 | 160200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20240806 | 160100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20240806 | 160000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20240806 | 155900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20240806 | 155800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20240806 | 155700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20240806 | 155600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 273 | 20240806 | 155500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20240806 | 155400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20240806 | 155300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20240806 | 155200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20240806 | 155100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 278 | 20240806 | 155000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 279 | 20240806 | 154900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 280 | 20240806 | 154800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 281 | 20240806 | 154700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 282 | 20240806 | 154600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 283 | 20240806 | 154500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20240806 | 154400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20240806 | 154300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20240806 | 154200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20240806 | 154100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20240806 | 154000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20240806 | 153900 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20240806 | 153800 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20240806 | 153700 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20240806 | 153600 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20240806 | 153500 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 294 | 20240806 | 153400 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 295 | 20240806 | 153300 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 296 | 20240806 | 153200 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 297 | 20240806 | 153100 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 0 |
| 298 | 20240806 | 153000 | 17979952500 | 40850 | 40850 | 40850 | 40850 | 17728 |
| 299 | 20240806 | 152900 | 17255763700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 300 | 20240806 | 152800 | 17255763700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 301 | 20240806 | 152700 | 17255763700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 302 | 20240806 | 152600 | 17255763700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 303 | 20240806 | 152500 | 17255763700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 304 | 20240806 | 152400 | 17255763700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20240806 | 152300 | 17255763700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20240806 | 152200 | 17255763700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20240806 | 152100 | 17255763700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20240806 | 152000 | 17255763700 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20240806 | 151900 | 17255763700 | 40850 | 41000 | 41000 | 40850 | 2127 |
| 310 | 20240806 | 151800 | 17168751450 | 40950 | 41100 | 41100 | 40900 | 1300 |
| 311 | 20240806 | 151700 | 17115480900 | 41050 | 40850 | 41100 | 40850 | 3803 |
| 312 | 20240806 | 151600 | 16959826800 | 40950 | 41000 | 41150 | 40850 | 3055 |
| 313 | 20240806 | 151500 | 16834707300 | 41150 | 41000 | 41150 | 40900 | 4388 |
| 314 | 20240806 | 151400 | 16654865200 | 41000 | 41050 | 41050 | 40900 | 591 |
| 315 | 20240806 | 151300 | 16630649250 | 40900 | 41100 | 41100 | 40900 | 841 |
| 316 | 20240806 | 151200 | 16596140950 | 41100 | 41050 | 41100 | 40950 | 993 |
| 317 | 20240806 | 151100 | 16555386700 | 41050 | 41100 | 41100 | 40900 | 1596 |
| 318 | 20240806 | 151000 | 16489936550 | 41100 | 41100 | 41100 | 41000 | 884 |
| 319 | 20240806 | 150900 | 16453642750 | 41100 | 41100 | 41150 | 41050 | 501 |
| 320 | 20240806 | 150800 | 16433043350 | 41150 | 41200 | 41200 | 41000 | 605 |
| 321 | 20240806 | 150700 | 16408173450 | 41050 | 41300 | 41300 | 41050 | 1406 |
| 322 | 20240806 | 150600 | 16350317500 | 41300 | 41200 | 41300 | 41200 | 870 |
| 323 | 20240806 | 150500 | 16314433750 | 41300 | 41300 | 41300 | 41200 | 355 |
| 324 | 20240806 | 150400 | 16299779000 | 41300 | 41400 | 41400 | 41200 | 360 |
| 325 | 20240806 | 150300 | 16284906900 | 41400 | 41350 | 41450 | 41250 | 894 |
| 326 | 20240806 | 150200 | 16247936850 | 41350 | 41200 | 41350 | 41200 | 1108 |
| 327 | 20240806 | 150100 | 16202182150 | 41250 | 41150 | 41250 | 41150 | 1184 |
| 328 | 20240806 | 150000 | 16153415750 | 41150 | 41100 | 41150 | 41100 | 258 |
| 329 | 20240806 | 145900 | 16142802800 | 41100 | 41100 | 41150 | 41100 | 349 |
| 330 | 20240806 | 145800 | 16128450350 | 41150 | 41100 | 41150 | 41050 | 338 |
| 331 | 20240806 | 145700 | 16114557650 | 41050 | 41100 | 41100 | 41050 | 300 |
| 332 | 20240806 | 145600 | 16102234650 | 41100 | 41050 | 41100 | 41000 | 1415 |
| 333 | 20240806 | 145500 | 16044144800 | 41050 | 41100 | 41150 | 41000 | 1206 |
| 334 | 20240806 | 145400 | 15994609650 | 41100 | 41100 | 41150 | 41100 | 162 |
| 335 | 20240806 | 145300 | 15987950750 | 41100 | 41150 | 41150 | 41100 | 128 |
| 336 | 20240806 | 145200 | 15982689400 | 41100 | 41100 | 41150 | 41100 | 708 |
| 337 | 20240806 | 145100 | 15953574300 | 41100 | 41100 | 41150 | 41050 | 925 |
| 338 | 20240806 | 145000 | 15915546850 | 41150 | 41150 | 41150 | 41100 | 461 |
| 339 | 20240806 | 144900 | 15896597450 | 41100 | 41150 | 41150 | 41100 | 31 |
| 340 | 20240806 | 144800 | 15895322300 | 41150 | 41150 | 41150 | 41100 | 195 |
| 341 | 20240806 | 144700 | 15887306800 | 41150 | 41200 | 41250 | 41100 | 458 |
| 342 | 20240806 | 144600 | 15868448300 | 41250 | 41250 | 41250 | 41200 | 132 |
| 343 | 20240806 | 144500 | 15863008400 | 41250 | 41150 | 41250 | 41150 | 287 |
| 344 | 20240806 | 144400 | 15851182800 | 41200 | 41150 | 41200 | 41100 | 417 |
| 345 | 20240806 | 144300 | 15834023900 | 41100 | 41100 | 41150 | 41100 | 66 |
| 346 | 20240806 | 144200 | 15831310650 | 41100 | 41050 | 41250 | 41050 | 1047 |
| 347 | 20240806 | 144100 | 15788215500 | 41050 | 41150 | 41200 | 41050 | 347 |
| 348 | 20240806 | 144000 | 15773927250 | 41200 | 41200 | 41200 | 41150 | 95 |
| 349 | 20240806 | 143900 | 15770016200 | 41200 | 41250 | 41250 | 41200 | 510 |
| 350 | 20240806 | 143800 | 15748998950 | 41250 | 41200 | 41250 | 41200 | 87 |
| 351 | 20240806 | 143700 | 15745412750 | 41200 | 41300 | 41300 | 41200 | 865 |
| 352 | 20240806 | 143600 | 15709728100 | 41300 | 41300 | 41300 | 41250 | 203 |
| 353 | 20240806 | 143500 | 15701346350 | 41250 | 41250 | 41300 | 41250 | 127 |
| 354 | 20240806 | 143400 | 15696104600 | 41250 | 41250 | 41300 | 41250 | 160 |
| 355 | 20240806 | 143300 | 15689503700 | 41250 | 41300 | 41300 | 41250 | 165 |
| 356 | 20240806 | 143200 | 15682692450 | 41300 | 41250 | 41300 | 41250 | 233 |
| 357 | 20240806 | 143100 | 15673075500 | 41300 | 41250 | 41300 | 41250 | 376 |
| 358 | 20240806 | 143000 | 15657552950 | 41250 | 41300 | 41300 | 41250 | 136 |
| 359 | 20240806 | 142900 | 15651942000 | 41300 | 41250 | 41300 | 41250 | 68 |
| 360 | 20240806 | 142800 | 15649136000 | 41250 | 41250 | 41350 | 41250 | 490 |
| 361 | 20240806 | 142700 | 15628899650 | 41250 | 41400 | 41400 | 41250 | 503 |
| 362 | 20240806 | 142600 | 15608117700 | 41400 | 41400 | 41400 | 41350 | 182 |
| 363 | 20240806 | 142500 | 15600585150 | 41400 | 41300 | 41400 | 41250 | 743 |
| 364 | 20240806 | 142400 | 15569882950 | 41250 | 41250 | 41300 | 41250 | 98 |
| 365 | 20240806 | 142300 | 15565839400 | 41250 | 41200 | 41350 | 41200 | 695 |
| 366 | 20240806 | 142200 | 15537169000 | 41200 | 41150 | 41200 | 41150 | 185 |
| 367 | 20240806 | 142100 | 15529549350 | 41200 | 41150 | 41200 | 41150 | 336 |
| 368 | 20240806 | 142000 | 15515719650 | 41150 | 41050 | 41150 | 41050 | 326 |
| 369 | 20240806 | 141900 | 15502312700 | 41150 | 41150 | 41150 | 41050 | 17 |
| 370 | 20240806 | 141800 | 15501613650 | 41100 | 41150 | 41150 | 41050 | 1260 |
| 371 | 20240806 | 141700 | 15449795950 | 41150 | 41150 | 41150 | 41100 | 50 |
| 372 | 20240806 | 141600 | 15447739900 | 41100 | 41050 | 41200 | 41050 | 278 |
| 373 | 20240806 | 141500 | 15436307950 | 41050 | 40950 | 41200 | 40950 | 552 |
| 374 | 20240806 | 141400 | 15413641450 | 40950 | 40950 | 41000 | 40900 | 342 |
| 375 | 20240806 | 141300 | 15399637300 | 41000 | 40950 | 41000 | 40850 | 1087 |
| 376 | 20240806 | 141200 | 15355173650 | 40950 | 41000 | 41000 | 40900 | 773 |
| 377 | 20240806 | 141100 | 15323540200 | 41000 | 41000 | 41050 | 40900 | 784 |
| 378 | 20240806 | 141000 | 15291419950 | 40950 | 41050 | 41100 | 40950 | 1078 |
| 379 | 20240806 | 140900 | 15247226700 | 41050 | 41050 | 41100 | 41000 | 716 |
| 380 | 20240806 | 140800 | 15217841800 | 41000 | 40950 | 41050 | 40950 | 78 |
| 381 | 20240806 | 140700 | 15214643700 | 41050 | 40900 | 41050 | 40900 | 541 |
| 382 | 20240806 | 140600 | 15192491450 | 40950 | 40900 | 41050 | 40900 | 1468 |
| 383 | 20240806 | 140500 | 15132412950 | 40900 | 41000 | 41050 | 40850 | 1773 |
| 384 | 20240806 | 140400 | 15059808400 | 41000 | 41100 | 41100 | 41000 | 1275 |
| 385 | 20240806 | 140300 | 15007451200 | 41100 | 41150 | 41200 | 41050 | 1711 |
| 386 | 20240806 | 140200 | 14937103300 | 41200 | 41150 | 41200 | 41100 | 638 |
| 387 | 20240806 | 140100 | 14910850950 | 41150 | 41150 | 41150 | 41100 | 80 |
| 388 | 20240806 | 140000 | 14907562300 | 41150 | 41050 | 41150 | 41050 | 311 |
| 389 | 20240806 | 135900 | 14894782600 | 41050 | 41100 | 41100 | 41050 | 812 |
| 390 | 20240806 | 135800 | 14861415900 | 41050 | 41100 | 41150 | 41050 | 517 |
| 391 | 20240806 | 135700 | 14840170300 | 41100 | 41100 | 41100 | 41000 | 1566 |
| 392 | 20240806 | 135600 | 14775942000 | 41000 | 41050 | 41100 | 41000 | 582 |
| 393 | 20240806 | 135500 | 14752049900 | 41100 | 41150 | 41200 | 41000 | 1628 |
| 394 | 20240806 | 135400 | 14685163800 | 41150 | 41100 | 41200 | 41100 | 448 |
| 395 | 20240806 | 135300 | 14666730100 | 41150 | 41100 | 41150 | 41050 | 431 |
| 396 | 20240806 | 135200 | 14649004450 | 41100 | 41000 | 41100 | 41000 | 1169 |
| 397 | 20240806 | 135100 | 14601008100 | 41000 | 41100 | 41100 | 41000 | 1091 |
| 398 | 20240806 | 135000 | 14556248500 | 41050 | 41100 | 41100 | 41050 | 61 |
| 399 | 20240806 | 134900 | 14553743550 | 41100 | 41150 | 41150 | 41050 | 86 |
| 400 | 20240806 | 134800 | 14550207400 | 41050 | 41100 | 41150 | 41050 | 1110 |
| 401 | 20240806 | 134700 | 14504614900 | 41050 | 41150 | 41150 | 41050 | 135 |
| 402 | 20240806 | 134600 | 14499071150 | 41100 | 41200 | 41250 | 41100 | 1620 |
| 403 | 20240806 | 134500 | 14432415200 | 41100 | 41250 | 41250 | 41100 | 882 |
| 404 | 20240806 | 134400 | 14396101700 | 41250 | 41200 | 41250 | 41200 | 133 |
| 405 | 20240806 | 134300 | 14390620800 | 41250 | 41250 | 41250 | 41200 | 65 |
| 406 | 20240806 | 134200 | 14387941700 | 41250 | 41250 | 41250 | 41200 | 319 |
| 407 | 20240806 | 134100 | 14374798400 | 41250 | 41250 | 41250 | 41200 | 489 |
| 408 | 20240806 | 134000 | 14354650650 | 41250 | 41300 | 41300 | 41100 | 2187 |
| 409 | 20240806 | 133900 | 14264583550 | 41300 | 41250 | 41300 | 41250 | 37 |
| 410 | 20240806 | 133800 | 14263056600 | 41300 | 41300 | 41300 | 41250 | 389 |
| 411 | 20240806 | 133700 | 14246993350 | 41350 | 41200 | 41350 | 41200 | 419 |
| 412 | 20240806 | 133600 | 14229697450 | 41200 | 41200 | 41250 | 41150 | 660 |
| 413 | 20240806 | 133500 | 14202498150 | 41200 | 41250 | 41250 | 41100 | 366 |
| 414 | 20240806 | 133400 | 14187429750 | 41100 | 41200 | 41300 | 41100 | 717 |
| 415 | 20240806 | 133300 | 14157885100 | 41200 | 41350 | 41350 | 41200 | 914 |
| 416 | 20240806 | 133200 | 14120174450 | 41350 | 41350 | 41400 | 41250 | 1402 |
| 417 | 20240806 | 133100 | 14062230400 | 41400 | 41400 | 41450 | 41350 | 300 |
| 418 | 20240806 | 133000 | 14049813350 | 41400 | 41500 | 41500 | 41350 | 727 |
| 419 | 20240806 | 132900 | 14019694550 | 41500 | 41450 | 41500 | 41450 | 273 |
| 420 | 20240806 | 132800 | 14008378200 | 41450 | 41650 | 41650 | 41450 | 1676 |
| 421 | 20240806 | 132700 | 13938707700 | 41650 | 41600 | 41650 | 41600 | 117 |
| 422 | 20240806 | 132600 | 13933839400 | 41650 | 41650 | 41650 | 41600 | 116 |
| 423 | 20240806 | 132500 | 13929011750 | 41650 | 41600 | 41650 | 41600 | 60 |
| 424 | 20240806 | 132400 | 13926514250 | 41650 | 41600 | 41650 | 41600 | 835 |
| 425 | 20240806 | 132300 | 13891770500 | 41600 | 41550 | 41600 | 41550 | 392 |
| 426 | 20240806 | 132200 | 13875480200 | 41550 | 41450 | 41550 | 41450 | 1277 |
| 427 | 20240806 | 132100 | 13822486550 | 41450 | 41500 | 41500 | 41450 | 71 |
| 428 | 20240806 | 132000 | 13819542400 | 41500 | 41550 | 41550 | 41450 | 543 |
| 429 | 20240806 | 131900 | 13797008750 | 41550 | 41500 | 41550 | 41500 | 277 |
| 430 | 20240806 | 131800 | 13785504500 | 41550 | 41550 | 41550 | 41500 | 290 |
| 431 | 20240806 | 131700 | 13773455100 | 41500 | 41500 | 41550 | 41500 | 120 |
| 432 | 20240806 | 131600 | 13768474100 | 41550 | 41550 | 41550 | 41500 | 81 |
| 433 | 20240806 | 131500 | 13765111350 | 41550 | 41500 | 41550 | 41500 | 171 |
| 434 | 20240806 | 131400 | 13758013650 | 41500 | 41500 | 41550 | 41500 | 246 |
| 435 | 20240806 | 131300 | 13747804200 | 41450 | 41500 | 41500 | 41400 | 159 |
| 436 | 20240806 | 131200 | 13741218900 | 41450 | 41450 | 41500 | 41400 | 431 |
| 437 | 20240806 | 131100 | 13723355850 | 41550 | 41500 | 41550 | 41450 | 351 |
| 438 | 20240806 | 131000 | 13708788950 | 41500 | 41550 | 41550 | 41500 | 209 |
| 439 | 20240806 | 130900 | 13700114100 | 41500 | 41500 | 41550 | 41500 | 274 |
| 440 | 20240806 | 130800 | 13688742450 | 41500 | 41500 | 41550 | 41400 | 1071 |
| 441 | 20240806 | 130700 | 13644336550 | 41500 | 41550 | 41550 | 41500 | 546 |
| 442 | 20240806 | 130600 | 13621652950 | 41600 | 41550 | 41600 | 41550 | 235 |
| 443 | 20240806 | 130500 | 13611881800 | 41550 | 41600 | 41600 | 41550 | 151 |
| 444 | 20240806 | 130400 | 13605607200 | 41550 | 41550 | 41600 | 41550 | 111 |
| 445 | 20240806 | 130300 | 13600994350 | 41600 | 41550 | 41600 | 41550 | 434 |
| 446 | 20240806 | 130200 | 13582961400 | 41650 | 41650 | 41650 | 41600 | 600 |
| 447 | 20240806 | 130100 | 13558000700 | 41650 | 41650 | 41650 | 41600 | 30 |
| 448 | 20240806 | 130000 | 13556752300 | 41600 | 41650 | 41650 | 41600 | 70 |
| 449 | 20240806 | 125900 | 13553839300 | 41650 | 41650 | 41700 | 41600 | 1590 |
| 450 | 20240806 | 125800 | 13487616550 | 41650 | 41700 | 41700 | 41650 | 275 |
| 451 | 20240806 | 125700 | 13476160550 | 41700 | 41700 | 41700 | 41650 | 40 |
| 452 | 20240806 | 125600 | 13474493750 | 41700 | 41600 | 41700 | 41550 | 1923 |
| 453 | 20240806 | 125500 | 13394493300 | 41650 | 41600 | 41650 | 41600 | 972 |
| 454 | 20240806 | 125400 | 13354051000 | 41600 | 41550 | 41650 | 41550 | 875 |
| 455 | 20240806 | 125300 | 13317652200 | 41600 | 41550 | 41600 | 41550 | 1692 |
| 456 | 20240806 | 125200 | 13247344300 | 41550 | 41550 | 41600 | 41500 | 526 |
| 457 | 20240806 | 125100 | 13225492050 | 41600 | 41600 | 41600 | 41500 | 125 |
| 458 | 20240806 | 125000 | 13220299850 | 41600 | 41750 | 41750 | 41500 | 1845 |
| 459 | 20240806 | 124900 | 13143530600 | 41750 | 41600 | 41750 | 41600 | 520 |
| 460 | 20240806 | 124800 | 13121861750 | 41650 | 41500 | 41650 | 41500 | 1485 |
| 461 | 20240806 | 124700 | 13060148700 | 41500 | 41500 | 41550 | 41450 | 336 |
| 462 | 20240806 | 124600 | 13046206650 | 41500 | 41400 | 41500 | 41400 | 579 |
| 463 | 20240806 | 124500 | 13022222700 | 41400 | 41400 | 41400 | 41350 | 568 |
| 464 | 20240806 | 124400 | 12998709600 | 41450 | 41450 | 41450 | 41400 | 74 |
| 465 | 20240806 | 124300 | 12995645200 | 41450 | 41350 | 41450 | 41300 | 847 |
| 466 | 20240806 | 124200 | 12960600750 | 41350 | 41300 | 41350 | 41300 | 99 |
| 467 | 20240806 | 124100 | 12956509450 | 41300 | 41400 | 41400 | 41300 | 1261 |
| 468 | 20240806 | 124000 | 12904366850 | 41350 | 41350 | 41400 | 41350 | 91 |
| 469 | 20240806 | 123900 | 12900603400 | 41400 | 41400 | 41400 | 41350 | 176 |
| 470 | 20240806 | 123800 | 12893319600 | 41400 | 41400 | 41400 | 41350 | 100 |
| 471 | 20240806 | 123700 | 12889181000 | 41350 | 41300 | 41400 | 41300 | 333 |
| 472 | 20240806 | 123600 | 12875411850 | 41350 | 41300 | 41350 | 41300 | 531 |
| 473 | 20240806 | 123500 | 12853478150 | 41300 | 41300 | 41300 | 41250 | 190 |
| 474 | 20240806 | 123400 | 12845636050 | 41250 | 41300 | 41300 | 41250 | 431 |
| 475 | 20240806 | 123300 | 12827856350 | 41250 | 41300 | 41300 | 41250 | 75 |
| 476 | 20240806 | 123200 | 12824762150 | 41250 | 41300 | 41300 | 41250 | 250 |
| 477 | 20240806 | 123100 | 12814441900 | 41250 | 41300 | 41300 | 41250 | 144 |
| 478 | 20240806 | 123000 | 12808498500 | 41300 | 41350 | 41350 | 41250 | 314 |
| 479 | 20240806 | 122900 | 12795536250 | 41250 | 41350 | 41350 | 41250 | 22 |
| 480 | 20240806 | 122800 | 12794628450 | 41350 | 41250 | 41350 | 41250 | 81 |
| 481 | 20240806 | 122700 | 12791285950 | 41250 | 41250 | 41300 | 41250 | 323 |
| 482 | 20240806 | 122600 | 12777951850 | 41300 | 41250 | 41300 | 41250 | 171 |
| 483 | 20240806 | 122500 | 12770894450 | 41300 | 41250 | 41300 | 41250 | 47 |
| 484 | 20240806 | 122400 | 12768955050 | 41300 | 41350 | 41400 | 41250 | 382 |
| 485 | 20240806 | 122300 | 12753168300 | 41400 | 41300 | 41400 | 41300 | 180 |
| 486 | 20240806 | 122200 | 12745725450 | 41350 | 41200 | 41350 | 41200 | 1065 |
| 487 | 20240806 | 122100 | 12701759150 | 41200 | 41250 | 41250 | 41200 | 34 |
| 488 | 20240806 | 122000 | 12700357900 | 41150 | 41200 | 41250 | 41150 | 136 |
| 489 | 20240806 | 121900 | 12694755350 | 41250 | 41250 | 41250 | 41200 | 83 |
| 490 | 20240806 | 121800 | 12691335050 | 41200 | 41150 | 41250 | 41150 | 118 |
| 491 | 20240806 | 121700 | 12686478950 | 41250 | 41150 | 41300 | 41150 | 760 |
| 492 | 20240806 | 121600 | 12655168400 | 41100 | 41100 | 41150 | 41050 | 355 |
| 493 | 20240806 | 121500 | 12640578950 | 41100 | 41050 | 41100 | 41000 | 583 |
| 494 | 20240806 | 121400 | 12616647700 | 41000 | 41100 | 41100 | 41000 | 441 |
| 495 | 20240806 | 121300 | 12598551700 | 41050 | 41100 | 41100 | 41050 | 209 |
| 496 | 20240806 | 121200 | 12589970350 | 41100 | 41150 | 41150 | 41100 | 367 |
| 497 | 20240806 | 121100 | 12574886300 | 41100 | 41100 | 41150 | 41100 | 115 |
| 498 | 20240806 | 121000 | 12570159250 | 41100 | 41150 | 41200 | 41100 | 203 |
| 499 | 20240806 | 120900 | 12561809950 | 41200 | 41150 | 41200 | 41100 | 546 |
| 500 | 20240806 | 120800 | 12539357700 | 41150 | 41050 | 41150 | 41050 | 459 |
| 501 | 20240806 | 120700 | 12520493500 | 41100 | 41100 | 41100 | 41050 | 111 |
| 502 | 20240806 | 120600 | 12515934600 | 41100 | 41050 | 41150 | 41050 | 244 |
| 503 | 20240806 | 120500 | 12505907550 | 41150 | 41150 | 41150 | 41050 | 470 |
| 504 | 20240806 | 120400 | 12486591400 | 41150 | 41100 | 41150 | 41100 | 96 |
| 505 | 20240806 | 120300 | 12482643800 | 41100 | 41150 | 41150 | 41100 | 122 |
| 506 | 20240806 | 120200 | 12477628200 | 41150 | 41100 | 41150 | 41100 | 122 |
| 507 | 20240806 | 120100 | 12472613150 | 41150 | 41050 | 41150 | 41050 | 380 |
| 508 | 20240806 | 120000 | 12457002200 | 41050 | 41150 | 41150 | 41050 | 671 |
| 509 | 20240806 | 115900 | 12429439850 | 41150 | 41200 | 41200 | 41150 | 195 |
| 510 | 20240806 | 115800 | 12421415050 | 41200 | 41200 | 41200 | 41150 | 343 |
| 511 | 20240806 | 115700 | 12407299600 | 41200 | 41250 | 41300 | 41150 | 732 |
| 512 | 20240806 | 115600 | 12377146850 | 41200 | 41250 | 41250 | 41200 | 284 |
| 513 | 20240806 | 115500 | 12365433700 | 41250 | 41250 | 41250 | 41200 | 134 |
| 514 | 20240806 | 115400 | 12359912750 | 41250 | 41200 | 41250 | 41200 | 126 |
| 515 | 20240806 | 115300 | 12354717950 | 41250 | 41250 | 41250 | 41200 | 194 |
| 516 | 20240806 | 115200 | 12346718700 | 41250 | 41200 | 41250 | 41200 | 55 |
| 517 | 20240806 | 115100 | 12344452200 | 41250 | 41200 | 41300 | 41200 | 118 |
| 518 | 20240806 | 115000 | 12339585550 | 41300 | 41300 | 41300 | 41250 | 806 |
| 519 | 20240806 | 114900 | 12306336900 | 41250 | 41250 | 41300 | 41200 | 958 |
| 520 | 20240806 | 114800 | 12266820300 | 41250 | 41150 | 41250 | 41150 | 146 |
| 521 | 20240806 | 114700 | 12260809350 | 41200 | 41200 | 41200 | 41150 | 54 |
| 522 | 20240806 | 114600 | 12258586350 | 41150 | 41150 | 41200 | 41150 | 306 |
| 523 | 20240806 | 114500 | 12245982200 | 41150 | 41150 | 41250 | 41100 | 332 |
| 524 | 20240806 | 114400 | 12232319650 | 41150 | 41200 | 41200 | 41100 | 131 |
| 525 | 20240806 | 114300 | 12226930550 | 41200 | 41200 | 41250 | 41150 | 164 |
| 526 | 20240806 | 114200 | 12220175350 | 41150 | 41150 | 41200 | 41150 | 281 |
| 527 | 20240806 | 114100 | 12208601150 | 41200 | 41250 | 41250 | 41150 | 66 |
| 528 | 20240806 | 114000 | 12205884500 | 41150 | 41200 | 41250 | 41150 | 329 |
| 529 | 20240806 | 113900 | 12192331300 | 41200 | 41050 | 41200 | 41050 | 321 |
| 530 | 20240806 | 113800 | 12179133550 | 41150 | 41150 | 41150 | 41050 | 80 |
| 531 | 20240806 | 113700 | 12175846550 | 41100 | 41050 | 41100 | 41050 | 416 |
| 532 | 20240806 | 113600 | 12158764850 | 41050 | 41150 | 41150 | 41050 | 1092 |
| 533 | 20240806 | 113500 | 12113885500 | 41150 | 41100 | 41150 | 41100 | 136 |
| 534 | 20240806 | 113400 | 12108294250 | 41150 | 41100 | 41200 | 41100 | 333 |
| 535 | 20240806 | 113300 | 12094593750 | 41200 | 41300 | 41300 | 41100 | 1774 |
| 536 | 20240806 | 113200 | 12021489400 | 41300 | 41250 | 41300 | 41250 | 76 |
| 537 | 20240806 | 113100 | 12018352500 | 41300 | 41250 | 41300 | 41250 | 221 |
| 538 | 20240806 | 113000 | 12009227500 | 41300 | 41250 | 41300 | 41250 | 737 |
| 539 | 20240806 | 112900 | 11978821050 | 41300 | 41300 | 41300 | 41250 | 60 |
| 540 | 20240806 | 112800 | 11976345150 | 41300 | 41300 | 41300 | 41050 | 211 |
| 541 | 20240806 | 112700 | 11967656250 | 41000 | 41050 | 41300 | 41000 | 697 |
| 542 | 20240806 | 112600 | 11939024750 | 41050 | 40900 | 41050 | 40900 | 228 |
| 543 | 20240806 | 112500 | 11929678900 | 40900 | 40950 | 41000 | 40900 | 191 |
| 544 | 20240806 | 112400 | 11921858900 | 40950 | 40900 | 40950 | 40850 | 267 |
| 545 | 20240806 | 112300 | 11910938350 | 40950 | 41000 | 41000 | 40950 | 1277 |
| 546 | 20240806 | 112200 | 11858618250 | 41000 | 40900 | 41000 | 40900 | 169 |
| 547 | 20240806 | 112100 | 11851698850 | 40900 | 41000 | 41000 | 40850 | 1391 |
| 548 | 20240806 | 112000 | 11794745400 | 41000 | 41050 | 41100 | 41000 | 868 |
| 549 | 20240806 | 111900 | 11759119250 | 41100 | 41100 | 41100 | 41050 | 128 |
| 550 | 20240806 | 111800 | 11753860700 | 41100 | 41300 | 41300 | 41100 | 1057 |
| 551 | 20240806 | 111700 | 11710329600 | 41200 | 41250 | 41300 | 41200 | 380 |
| 552 | 20240806 | 111600 | 11694645200 | 41200 | 41150 | 41250 | 41150 | 281 |
| 553 | 20240806 | 111500 | 11683058700 | 41200 | 41250 | 41250 | 41200 | 243 |
| 554 | 20240806 | 111400 | 11673045750 | 41250 | 41100 | 41250 | 41000 | 698 |
| 555 | 20240806 | 111300 | 11644336850 | 41100 | 41100 | 41150 | 40900 | 685 |
| 556 | 20240806 | 111200 | 11616225850 | 40950 | 41300 | 41300 | 40950 | 1562 |
| 557 | 20240806 | 111100 | 11551967050 | 41250 | 41250 | 41300 | 41200 | 85 |
| 558 | 20240806 | 111000 | 11548461350 | 41250 | 41350 | 41350 | 41200 | 1875 |
| 559 | 20240806 | 110900 | 11471036900 | 41350 | 41450 | 41450 | 41300 | 426 |
| 560 | 20240806 | 110800 | 11453426000 | 41450 | 41450 | 41450 | 41300 | 350 |
| 561 | 20240806 | 110700 | 11438947750 | 41400 | 41500 | 41550 | 41400 | 755 |
| 562 | 20240806 | 110600 | 11407631750 | 41500 | 41450 | 41500 | 41400 | 267 |
| 563 | 20240806 | 110500 | 11396554700 | 41500 | 41700 | 41850 | 41450 | 926 |
| 564 | 20240806 | 110400 | 11358007550 | 41600 | 41750 | 41750 | 41600 | 50 |
| 565 | 20240806 | 110300 | 11355927000 | 41800 | 41700 | 41800 | 41650 | 336 |
| 566 | 20240806 | 110200 | 11341886050 | 41800 | 41850 | 41850 | 41600 | 620 |
| 567 | 20240806 | 110100 | 11316009500 | 41600 | 41750 | 41850 | 41600 | 588 |
| 568 | 20240806 | 110000 | 11291469200 | 41750 | 41550 | 41800 | 41500 | 268 |
| 569 | 20240806 | 105900 | 11280326200 | 41600 | 41550 | 41850 | 41550 | 313 |
| 570 | 20240806 | 105800 | 11267275300 | 41600 | 41600 | 41700 | 41550 | 745 |
| 571 | 20240806 | 105700 | 11236246950 | 41600 | 41550 | 41750 | 41550 | 556 |
| 572 | 20240806 | 105600 | 11213093200 | 41600 | 41450 | 41600 | 41450 | 505 |
| 573 | 20240806 | 105500 | 11192128300 | 41500 | 41450 | 41500 | 41400 | 612 |
| 574 | 20240806 | 105400 | 11166759300 | 41500 | 41300 | 41550 | 41300 | 2596 |
| 575 | 20240806 | 105300 | 11059338550 | 41350 | 41400 | 41450 | 41300 | 492 |
| 576 | 20240806 | 105200 | 11038982000 | 41400 | 41450 | 41450 | 41400 | 38 |
| 577 | 20240806 | 105100 | 11037408650 | 41450 | 41250 | 41450 | 41200 | 756 |
| 578 | 20240806 | 105000 | 11006147500 | 41300 | 41250 | 41300 | 41150 | 836 |
| 579 | 20240806 | 104900 | 10971706150 | 41350 | 41300 | 41350 | 41200 | 506 |
| 580 | 20240806 | 104800 | 10950816100 | 41300 | 40950 | 41300 | 40950 | 1221 |
| 581 | 20240806 | 104700 | 10900575400 | 41050 | 40900 | 41050 | 40900 | 419 |
| 582 | 20240806 | 104600 | 10883421650 | 40900 | 40950 | 40950 | 40850 | 1926 |
| 583 | 20240806 | 104500 | 10804673050 | 41050 | 41150 | 41150 | 40900 | 853 |
| 584 | 20240806 | 104400 | 10769670450 | 41100 | 41050 | 41200 | 41000 | 929 |
| 585 | 20240806 | 104300 | 10731495850 | 41000 | 40900 | 41000 | 40800 | 4887 |
| 586 | 20240806 | 104200 | 10531645050 | 40950 | 41000 | 41050 | 40900 | 3670 |
| 587 | 20240806 | 104100 | 10381282950 | 41000 | 41100 | 41100 | 41000 | 1484 |
| 588 | 20240806 | 104000 | 10320397950 | 41050 | 41100 | 41200 | 41050 | 1751 |
| 589 | 20240806 | 103900 | 10248390100 | 41100 | 41250 | 41300 | 41100 | 2937 |
| 590 | 20240806 | 103800 | 10127560250 | 41250 | 41300 | 41350 | 41200 | 959 |
| 591 | 20240806 | 103700 | 10087963100 | 41300 | 41350 | 41350 | 41300 | 979 |
| 592 | 20240806 | 103600 | 10047501900 | 41300 | 41450 | 41450 | 41300 | 3014 |
| 593 | 20240806 | 103500 | 9922648200 | 41500 | 41550 | 41600 | 41500 | 347 |
| 594 | 20240806 | 103400 | 9908236450 | 41600 | 41600 | 41600 | 41550 | 109 |
| 595 | 20240806 | 103300 | 9903706900 | 41600 | 41450 | 41600 | 41400 | 1619 |
| 596 | 20240806 | 103200 | 9836468500 | 41400 | 41550 | 41550 | 41400 | 2315 |
| 597 | 20240806 | 103100 | 9740455250 | 41550 | 41550 | 41600 | 41500 | 1384 |
| 598 | 20240806 | 103000 | 9682937950 | 41500 | 41700 | 41700 | 41500 | 1242 |
| 599 | 20240806 | 102900 | 9631261150 | 41650 | 41650 | 41650 | 41500 | 1337 |
| 600 | 20240806 | 102800 | 9575614600 | 41650 | 41700 | 41750 | 41650 | 1661 |
| 601 | 20240806 | 102700 | 9506367250 | 41700 | 41800 | 41850 | 41700 | 1683 |
| 602 | 20240806 | 102600 | 9436031400 | 41800 | 41900 | 41950 | 41800 | 1319 |
| 603 | 20240806 | 102500 | 9380783100 | 41900 | 41950 | 41950 | 41900 | 244 |
| 604 | 20240806 | 102400 | 9370556700 | 41950 | 41850 | 41950 | 41850 | 449 |
| 605 | 20240806 | 102300 | 9351751850 | 41900 | 42050 | 42050 | 41850 | 1511 |
| 606 | 20240806 | 102200 | 9288351200 | 42000 | 42000 | 42050 | 42000 | 1020 |
| 607 | 20240806 | 102100 | 9245494500 | 42000 | 42100 | 42150 | 42000 | 984 |
| 608 | 20240806 | 102000 | 9204084250 | 42150 | 42050 | 42150 | 42050 | 777 |
| 609 | 20240806 | 101900 | 9171361250 | 42050 | 42200 | 42200 | 42050 | 1754 |
| 610 | 20240806 | 101800 | 9097487550 | 42100 | 42100 | 42200 | 42050 | 659 |
| 611 | 20240806 | 101700 | 9069724750 | 42100 | 42050 | 42100 | 42050 | 205 |
| 612 | 20240806 | 101600 | 9061097450 | 42050 | 42100 | 42150 | 42050 | 318 |
| 613 | 20240806 | 101500 | 9047707000 | 42100 | 42000 | 42100 | 42000 | 1626 |
| 614 | 20240806 | 101400 | 8979319000 | 42000 | 42250 | 42250 | 42000 | 2920 |
| 615 | 20240806 | 101300 | 8856134100 | 42200 | 42250 | 42350 | 42200 | 829 |
| 616 | 20240806 | 101200 | 8821110400 | 42350 | 42400 | 42400 | 42250 | 1497 |
| 617 | 20240806 | 101100 | 8757778150 | 42400 | 42550 | 42600 | 42400 | 3722 |
| 618 | 20240806 | 101000 | 8599574450 | 42500 | 42450 | 42550 | 42450 | 2430 |
| 619 | 20240806 | 100900 | 8496296250 | 42450 | 42400 | 42500 | 42350 | 4139 |
| 620 | 20240806 | 100800 | 8320684950 | 42400 | 42350 | 42400 | 42300 | 1983 |
| 621 | 20240806 | 100700 | 8236708150 | 42350 | 42300 | 42350 | 42300 | 511 |
| 622 | 20240806 | 100600 | 8215072000 | 42350 | 42300 | 42350 | 42250 | 1596 |
| 623 | 20240806 | 100500 | 8147581850 | 42300 | 42300 | 42300 | 42250 | 578 |
| 624 | 20240806 | 100400 | 8123139100 | 42300 | 42250 | 42350 | 42200 | 2955 |
| 625 | 20240806 | 100300 | 7998239550 | 42200 | 42250 | 42300 | 42200 | 2076 |
| 626 | 20240806 | 100200 | 7910556550 | 42200 | 42250 | 42250 | 42150 | 410 |
| 627 | 20240806 | 100100 | 7893272700 | 42200 | 42250 | 42300 | 42150 | 1878 |
| 628 | 20240806 | 100000 | 7813977750 | 42250 | 42300 | 42300 | 42250 | 778 |
| 629 | 20240806 | 095900 | 7781092700 | 42250 | 42250 | 42300 | 42250 | 668 |
| 630 | 20240806 | 095800 | 7752868850 | 42250 | 42350 | 42350 | 42250 | 2033 |
| 631 | 20240806 | 095700 | 7666867800 | 42350 | 42350 | 42350 | 42300 | 775 |
| 632 | 20240806 | 095600 | 7634053400 | 42350 | 42250 | 42350 | 42250 | 1792 |
| 633 | 20240806 | 095500 | 7558231900 | 42250 | 42150 | 42300 | 42150 | 583 |
| 634 | 20240806 | 095400 | 7533609650 | 42200 | 42450 | 42450 | 42200 | 2642 |
| 635 | 20240806 | 095300 | 7421876850 | 42450 | 42350 | 42450 | 42350 | 3192 |
| 636 | 20240806 | 095200 | 7286465400 | 42350 | 42250 | 42400 | 42250 | 2041 |
| 637 | 20240806 | 095100 | 7200085550 | 42300 | 42250 | 42300 | 42200 | 2402 |
| 638 | 20240806 | 095000 | 7098621250 | 42200 | 42200 | 42250 | 42150 | 2907 |
| 639 | 20240806 | 094900 | 6975980700 | 42200 | 42000 | 42200 | 42000 | 4667 |
| 640 | 20240806 | 094800 | 6779535550 | 42000 | 41900 | 42000 | 41900 | 5827 |
| 641 | 20240806 | 094700 | 6534961750 | 41900 | 41850 | 41950 | 41800 | 4863 |
| 642 | 20240806 | 094600 | 6331262350 | 41800 | 41700 | 41850 | 41650 | 2298 |
| 643 | 20240806 | 094500 | 6235337100 | 41700 | 41550 | 41700 | 41500 | 5837 |
| 644 | 20240806 | 094400 | 5992406300 | 41500 | 41500 | 41550 | 41500 | 525 |
| 645 | 20240806 | 094300 | 5970598750 | 41500 | 41500 | 41550 | 41500 | 1018 |
| 646 | 20240806 | 094200 | 5928349200 | 41500 | 41450 | 41500 | 41450 | 714 |
| 647 | 20240806 | 094100 | 5898724000 | 41450 | 41400 | 41500 | 41400 | 1250 |
| 648 | 20240806 | 094000 | 5846915350 | 41450 | 41550 | 41550 | 41400 | 2043 |
| 649 | 20240806 | 093900 | 5762186250 | 41550 | 41350 | 41550 | 41350 | 2418 |
| 650 | 20240806 | 093800 | 5661926750 | 41350 | 41350 | 41400 | 41300 | 750 |
| 651 | 20240806 | 093700 | 5630913750 | 41400 | 41400 | 41400 | 41300 | 1472 |
| 652 | 20240806 | 093600 | 5570039950 | 41350 | 41350 | 41400 | 41350 | 834 |
| 653 | 20240806 | 093500 | 5535516300 | 41350 | 41400 | 41400 | 41350 | 268 |
| 654 | 20240806 | 093400 | 5524424500 | 41350 | 41350 | 41450 | 41350 | 1516 |
| 655 | 20240806 | 093300 | 5461667800 | 41400 | 41450 | 41450 | 41400 | 682 |
| 656 | 20240806 | 093200 | 5433428300 | 41450 | 41300 | 41450 | 41300 | 2398 |
| 657 | 20240806 | 093100 | 5334103900 | 41400 | 41350 | 41400 | 41300 | 636 |
| 658 | 20240806 | 093000 | 5307802050 | 41300 | 41350 | 41400 | 41300 | 1079 |
| 659 | 20240806 | 092900 | 5263173750 | 41350 | 41500 | 41500 | 41350 | 3143 |
| 660 | 20240806 | 092800 | 5133087850 | 41600 | 41500 | 41600 | 41450 | 3164 |
| 661 | 20240806 | 092700 | 5001808850 | 41500 | 41550 | 41550 | 41500 | 223 |
| 662 | 20240806 | 092600 | 4992545650 | 41550 | 41550 | 41600 | 41450 | 1841 |
| 663 | 20240806 | 092500 | 4916064300 | 41550 | 41500 | 41550 | 41450 | 1095 |
| 664 | 20240806 | 092400 | 4870603700 | 41500 | 41500 | 41500 | 41350 | 3836 |
| 665 | 20240806 | 092300 | 4711901550 | 41450 | 41450 | 41500 | 41450 | 571 |
| 666 | 20240806 | 092200 | 4688232650 | 41450 | 41600 | 41650 | 41450 | 1951 |
| 667 | 20240806 | 092100 | 4607135250 | 41550 | 41400 | 41600 | 41400 | 4797 |
| 668 | 20240806 | 092000 | 4408096050 | 41400 | 41500 | 41500 | 41350 | 646 |
| 669 | 20240806 | 091900 | 4381329850 | 41500 | 41300 | 41500 | 41300 | 4504 |
| 670 | 20240806 | 091800 | 4194858000 | 41250 | 41150 | 41300 | 41100 | 4316 |
| 671 | 20240806 | 091700 | 4017100850 | 41100 | 41350 | 41350 | 41100 | 704 |
| 672 | 20240806 | 091600 | 3988076400 | 41250 | 41250 | 41400 | 41150 | 3586 |
| 673 | 20240806 | 091500 | 3840205350 | 41250 | 41050 | 41250 | 41000 | 2432 |
| 674 | 20240806 | 091400 | 3740150050 | 41000 | 41000 | 41000 | 40950 | 2094 |
| 675 | 20240806 | 091300 | 3654328950 | 41000 | 40850 | 41050 | 40850 | 4516 |
| 676 | 20240806 | 091200 | 3469367000 | 40950 | 41100 | 41150 | 40850 | 6903 |
| 677 | 20240806 | 091100 | 3186724450 | 41150 | 40100 | 41150 | 40100 | 6655 |
| 678 | 20240806 | 091000 | 2915199300 | 39850 | 40450 | 40450 | 39800 | 493 |
| 679 | 20240806 | 090900 | 2895460400 | 40450 | 39800 | 40450 | 39800 | 5069 |
| 680 | 20240806 | 090800 | 2691741100 | 39800 | 40050 | 40050 | 39800 | 2021 |
| 681 | 20240806 | 090700 | 2611129600 | 40150 | 40550 | 40550 | 40100 | 4540 |
| 682 | 20240806 | 090600 | 2427557300 | 40550 | 40900 | 40950 | 40550 | 3889 |
| 683 | 20240806 | 090500 | 2268797900 | 40900 | 41350 | 41350 | 40900 | 2387 |
| 684 | 20240806 | 090400 | 2170641550 | 41450 | 41400 | 41450 | 41100 | 4668 |
| 685 | 20240806 | 090300 | 1977644550 | 41350 | 41450 | 41550 | 41350 | 4457 |
| 686 | 20240806 | 090200 | 1792934400 | 41450 | 41200 | 41600 | 41200 | 6272 |
| 687 | 20240806 | 090100 | 1533136750 | 41200 | 41400 | 41900 | 41100 | 11474 |
| 688 | 20240806 | 090000 | 1056900450 | 41500 | 40550 | 41500 | 40400 | 25948 |