37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 3 | 20241031 | 203100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20241031 | 203000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20241031 | 202900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20241031 | 202800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20241031 | 202700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20241031 | 202600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20241031 | 202500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20241031 | 202400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20241031 | 202300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20241031 | 202200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20241031 | 202100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20241031 | 202000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20241031 | 201900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20241031 | 201800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20241031 | 201700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20241031 | 201600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20241031 | 201500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20241031 | 201400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20241031 | 201300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20241031 | 201200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20241031 | 201100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20241031 | 201000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20241031 | 200900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20241031 | 200800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20241031 | 200700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20241031 | 200600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20241031 | 200500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20241031 | 200400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20241031 | 200300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20241031 | 200200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 33 | 20241031 | 200100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20241031 | 200000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20241031 | 195900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20241031 | 195800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20241031 | 195700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20241031 | 195600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20241031 | 195500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20241031 | 195400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20241031 | 195300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20241031 | 195200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20241031 | 195100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20241031 | 195000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20241031 | 194900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20241031 | 194800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20241031 | 194700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20241031 | 194600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20241031 | 194500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20241031 | 194400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20241031 | 194300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20241031 | 194200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20241031 | 194100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20241031 | 194000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20241031 | 193900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20241031 | 193800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20241031 | 193700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20241031 | 193600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20241031 | 193500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20241031 | 193400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20241031 | 193300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20241031 | 193200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 63 | 20241031 | 193100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20241031 | 193000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20241031 | 192900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20241031 | 192800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20241031 | 192700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20241031 | 192600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20241031 | 192500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20241031 | 192400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20241031 | 192300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20241031 | 192200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20241031 | 192100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20241031 | 192000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20241031 | 191900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20241031 | 191800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20241031 | 191700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20241031 | 191600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20241031 | 191500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20241031 | 191400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20241031 | 191300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20241031 | 191200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20241031 | 191100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20241031 | 191000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20241031 | 190900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20241031 | 190800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20241031 | 190700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20241031 | 190600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20241031 | 190500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20241031 | 190400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20241031 | 190300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20241031 | 190200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 93 | 20241031 | 190100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20241031 | 190000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20241031 | 185900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20241031 | 185800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20241031 | 185700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20241031 | 185600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20241031 | 185500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20241031 | 185400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20241031 | 185300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20241031 | 185200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20241031 | 185100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20241031 | 185000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20241031 | 184900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20241031 | 184800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20241031 | 184700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20241031 | 184600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20241031 | 184500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20241031 | 184400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20241031 | 184300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20241031 | 184200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20241031 | 184100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20241031 | 184000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20241031 | 183900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20241031 | 183800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20241031 | 183700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20241031 | 183600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20241031 | 183500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20241031 | 183400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20241031 | 183300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20241031 | 183200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 123 | 20241031 | 183100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20241031 | 183000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20241031 | 182900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20241031 | 182800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20241031 | 182700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20241031 | 182600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20241031 | 182500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20241031 | 182400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20241031 | 182300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20241031 | 182200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20241031 | 182100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20241031 | 182000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20241031 | 181900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20241031 | 181800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20241031 | 181700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20241031 | 181600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20241031 | 181500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20241031 | 181400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20241031 | 181300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20241031 | 181200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20241031 | 181100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20241031 | 181000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20241031 | 180900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20241031 | 180800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20241031 | 180700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20241031 | 180600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20241031 | 180500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20241031 | 180400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20241031 | 180300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20241031 | 180200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 153 | 20241031 | 180100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20241031 | 180000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20241031 | 175900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20241031 | 175800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20241031 | 175700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20241031 | 175600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20241031 | 175500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20241031 | 175400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20241031 | 175300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20241031 | 175200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20241031 | 175100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20241031 | 175000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20241031 | 174900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20241031 | 174800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20241031 | 174700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20241031 | 174600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20241031 | 174500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20241031 | 174400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20241031 | 174300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20241031 | 174200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20241031 | 174100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20241031 | 174000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20241031 | 173900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20241031 | 173800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20241031 | 173700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20241031 | 173600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20241031 | 173500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20241031 | 173400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20241031 | 173300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20241031 | 173200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 183 | 20241031 | 173100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20241031 | 173000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20241031 | 172900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20241031 | 172800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20241031 | 172700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20241031 | 172600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20241031 | 172500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20241031 | 172400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20241031 | 172300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20241031 | 172200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20241031 | 172100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20241031 | 172000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20241031 | 171900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20241031 | 171800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20241031 | 171700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20241031 | 171600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20241031 | 171500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20241031 | 171400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20241031 | 171300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20241031 | 171200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20241031 | 171100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20241031 | 171000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20241031 | 170900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20241031 | 170800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20241031 | 170700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20241031 | 170600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20241031 | 170500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20241031 | 170400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20241031 | 170300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20241031 | 170200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 213 | 20241031 | 170100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20241031 | 170000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20241031 | 165900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20241031 | 165800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20241031 | 165700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20241031 | 165600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20241031 | 165500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20241031 | 165400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20241031 | 165300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20241031 | 165200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20241031 | 165100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20241031 | 165000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20241031 | 164900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20241031 | 164800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20241031 | 164700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20241031 | 164600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20241031 | 164500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20241031 | 164400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20241031 | 164300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20241031 | 164200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20241031 | 164100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20241031 | 164000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20241031 | 163900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20241031 | 163800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20241031 | 163700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20241031 | 163600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20241031 | 163500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20241031 | 163400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20241031 | 163300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20241031 | 163200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 243 | 20241031 | 163100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20241031 | 163000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20241031 | 162900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20241031 | 162800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20241031 | 162700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20241031 | 162600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20241031 | 162500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20241031 | 162400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20241031 | 162300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20241031 | 162200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20241031 | 162100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20241031 | 162000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20241031 | 161900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20241031 | 161800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20241031 | 161700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20241031 | 161600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20241031 | 161500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20241031 | 161400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20241031 | 161300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20241031 | 161200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20241031 | 161100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20241031 | 161000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20241031 | 160900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20241031 | 160800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20241031 | 160700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20241031 | 160600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20241031 | 160500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20241031 | 160400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20241031 | 160300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20241031 | 160200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 273 | 20241031 | 160100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20241031 | 160000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20241031 | 155900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20241031 | 155800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20241031 | 155700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20241031 | 155600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20241031 | 155500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20241031 | 155400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20241031 | 155300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20241031 | 155200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20241031 | 155100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20241031 | 155000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20241031 | 154900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20241031 | 154800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20241031 | 154700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20241031 | 154600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20241031 | 154500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20241031 | 154400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20241031 | 154300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20241031 | 154200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20241031 | 154100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20241031 | 154000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20241031 | 153900 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20241031 | 153800 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20241031 | 153700 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20241031 | 153600 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20241031 | 153500 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20241031 | 153400 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20241031 | 153300 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20241031 | 153200 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 303 | 20241031 | 153100 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20241031 | 153000 | 22891555800 | 35300 | 35300 | 35300 | 35300 | 110725 |
| 305 | 20241031 | 152900 | 18982963300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 306 | 20241031 | 152800 | 18982963300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 307 | 20241031 | 152700 | 18982963300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 308 | 20241031 | 152600 | 18982963300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 309 | 20241031 | 152500 | 18982963300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 310 | 20241031 | 152400 | 18982963300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 311 | 20241031 | 152300 | 18982963300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 312 | 20241031 | 152200 | 18982963300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 313 | 20241031 | 152100 | 18982963300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 314 | 20241031 | 152000 | 18982963300 | 35350 | 35350 | 35350 | 35350 | 0 |
| 315 | 20241031 | 151900 | 18982963300 | 35350 | 35400 | 35400 | 35350 | 1108 |
| 316 | 20241031 | 151800 | 18943761250 | 35400 | 35350 | 35400 | 35350 | 1102 |
| 317 | 20241031 | 151700 | 18904770200 | 35350 | 35400 | 35400 | 35350 | 1540 |
| 318 | 20241031 | 151600 | 18850316750 | 35400 | 35350 | 35400 | 35350 | 941 |
| 319 | 20241031 | 151500 | 18817037950 | 35350 | 35350 | 35400 | 35350 | 495 |
| 320 | 20241031 | 151400 | 18799533900 | 35400 | 35350 | 35400 | 35350 | 1174 |
| 321 | 20241031 | 151300 | 18758029250 | 35400 | 35400 | 35400 | 35300 | 2772 |
| 322 | 20241031 | 151200 | 18660058200 | 35350 | 35350 | 35400 | 35350 | 342 |
| 323 | 20241031 | 151100 | 18647967650 | 35400 | 35350 | 35400 | 35300 | 1617 |
| 324 | 20241031 | 151000 | 18590823650 | 35350 | 35300 | 35400 | 35300 | 2778 |
| 325 | 20241031 | 150900 | 18492656000 | 35350 | 35400 | 35400 | 35350 | 591 |
| 326 | 20241031 | 150800 | 18471748300 | 35350 | 35400 | 35400 | 35300 | 2673 |
| 327 | 20241031 | 150700 | 18377282100 | 35350 | 35350 | 35400 | 35300 | 2014 |
| 328 | 20241031 | 150600 | 18306108550 | 35350 | 35350 | 35400 | 35350 | 2894 |
| 329 | 20241031 | 150500 | 18203794400 | 35300 | 35400 | 35400 | 35300 | 1520 |
| 330 | 20241031 | 150400 | 18150094500 | 35350 | 35400 | 35400 | 35300 | 1577 |
| 331 | 20241031 | 150300 | 18094362050 | 35350 | 35350 | 35400 | 35350 | 233 |
| 332 | 20241031 | 150200 | 18086123650 | 35350 | 35350 | 35400 | 35250 | 8415 |
| 333 | 20241031 | 150100 | 17788701900 | 35350 | 35350 | 35400 | 35350 | 6052 |
| 334 | 20241031 | 150000 | 17574752600 | 35400 | 35400 | 35400 | 35350 | 66 |
| 335 | 20241031 | 145900 | 17572416400 | 35350 | 35400 | 35400 | 35350 | 1552 |
| 336 | 20241031 | 145800 | 17517542500 | 35400 | 35400 | 35400 | 35350 | 1519 |
| 337 | 20241031 | 145700 | 17463842800 | 35350 | 35400 | 35400 | 35350 | 383 |
| 338 | 20241031 | 145600 | 17450290550 | 35400 | 35400 | 35400 | 35350 | 1897 |
| 339 | 20241031 | 145500 | 17383215550 | 35350 | 35350 | 35400 | 35350 | 1655 |
| 340 | 20241031 | 145400 | 17324693350 | 35400 | 35400 | 35400 | 35350 | 38 |
| 341 | 20241031 | 145300 | 17323348250 | 35400 | 35400 | 35400 | 35350 | 1851 |
| 342 | 20241031 | 145200 | 17257901900 | 35350 | 35350 | 35400 | 35350 | 1550 |
| 343 | 20241031 | 145100 | 17203108100 | 35400 | 35400 | 35400 | 35350 | 36 |
| 344 | 20241031 | 145000 | 17201833900 | 35400 | 35350 | 35400 | 35350 | 1378 |
| 345 | 20241031 | 144900 | 17153118400 | 35350 | 35400 | 35400 | 35350 | 1490 |
| 346 | 20241031 | 144800 | 17100439450 | 35400 | 35400 | 35400 | 35350 | 243 |
| 347 | 20241031 | 144700 | 17091838600 | 35400 | 35400 | 35400 | 35350 | 1701 |
| 348 | 20241031 | 144600 | 17031699900 | 35350 | 35400 | 35400 | 35350 | 2191 |
| 349 | 20241031 | 144500 | 16954238700 | 35350 | 35350 | 35400 | 35350 | 163 |
| 350 | 20241031 | 144400 | 16948471150 | 35350 | 35400 | 35400 | 35350 | 1627 |
| 351 | 20241031 | 144300 | 16890950800 | 35350 | 35350 | 35400 | 35300 | 1765 |
| 352 | 20241031 | 144200 | 16828599750 | 35400 | 35400 | 35400 | 35350 | 34 |
| 353 | 20241031 | 144100 | 16827396200 | 35350 | 35400 | 35400 | 35300 | 1652 |
| 354 | 20241031 | 144000 | 16769018650 | 35350 | 35400 | 35400 | 35350 | 382 |
| 355 | 20241031 | 143900 | 16755509200 | 35350 | 35400 | 35400 | 35300 | 1535 |
| 356 | 20241031 | 143800 | 16701288650 | 35350 | 35400 | 35400 | 35350 | 1468 |
| 357 | 20241031 | 143700 | 16649390700 | 35350 | 35400 | 35400 | 35350 | 1581 |
| 358 | 20241031 | 143600 | 16593451500 | 35350 | 35400 | 35400 | 35350 | 1413 |
| 359 | 20241031 | 143500 | 16543495800 | 35400 | 35400 | 35400 | 35350 | 1453 |
| 360 | 20241031 | 143400 | 16492126800 | 35350 | 35400 | 35450 | 35350 | 707 |
| 361 | 20241031 | 143300 | 16467112500 | 35350 | 35450 | 35450 | 35300 | 1424 |
| 362 | 20241031 | 143200 | 16416782400 | 35450 | 35450 | 35450 | 35300 | 1326 |
| 363 | 20241031 | 143100 | 16369930750 | 35450 | 35400 | 35450 | 35350 | 862 |
| 364 | 20241031 | 143000 | 16339417350 | 35400 | 35400 | 35400 | 35400 | 45 |
| 365 | 20241031 | 142900 | 16337824350 | 35350 | 35350 | 35400 | 35350 | 142 |
| 366 | 20241031 | 142800 | 16332799350 | 35400 | 35400 | 35400 | 35400 | 42 |
| 367 | 20241031 | 142700 | 16331312550 | 35350 | 35400 | 35400 | 35350 | 134 |
| 368 | 20241031 | 142600 | 16326571800 | 35400 | 35350 | 35400 | 35350 | 324 |
| 369 | 20241031 | 142500 | 16315110950 | 35350 | 35400 | 35400 | 35300 | 1687 |
| 370 | 20241031 | 142400 | 16255494950 | 35400 | 35350 | 35400 | 35350 | 528 |
| 371 | 20241031 | 142300 | 16236808500 | 35400 | 35350 | 35400 | 35300 | 778 |
| 372 | 20241031 | 142200 | 16209309350 | 35350 | 35300 | 35400 | 35250 | 8137 |
| 373 | 20241031 | 142100 | 15921906700 | 35300 | 35350 | 35350 | 35250 | 3517 |
| 374 | 20241031 | 142000 | 15797773150 | 35300 | 35350 | 35400 | 35300 | 4442 |
| 375 | 20241031 | 141900 | 15640767500 | 35400 | 35400 | 35400 | 35350 | 222 |
| 376 | 20241031 | 141800 | 15632912800 | 35400 | 35400 | 35400 | 35350 | 107 |
| 377 | 20241031 | 141700 | 15629126450 | 35400 | 35400 | 35400 | 35350 | 92 |
| 378 | 20241031 | 141600 | 15625869900 | 35350 | 35350 | 35400 | 35350 | 464 |
| 379 | 20241031 | 141500 | 15609462650 | 35400 | 35350 | 35400 | 35350 | 232 |
| 380 | 20241031 | 141400 | 15601258550 | 35400 | 35400 | 35400 | 35400 | 143 |
| 381 | 20241031 | 141300 | 15596196350 | 35400 | 35350 | 35400 | 35350 | 599 |
| 382 | 20241031 | 141200 | 15575020200 | 35350 | 35400 | 35400 | 35350 | 505 |
| 383 | 20241031 | 141100 | 15557163850 | 35400 | 35400 | 35400 | 35350 | 152 |
| 384 | 20241031 | 141000 | 15551787600 | 35350 | 35400 | 35400 | 35350 | 103 |
| 385 | 20241031 | 140900 | 15548142300 | 35400 | 35400 | 35400 | 35350 | 110 |
| 386 | 20241031 | 140800 | 15544248400 | 35350 | 35400 | 35400 | 35350 | 12 |
| 387 | 20241031 | 140700 | 15543823650 | 35400 | 35450 | 35450 | 35400 | 285 |
| 388 | 20241031 | 140600 | 15533734050 | 35350 | 35350 | 35450 | 35350 | 671 |
| 389 | 20241031 | 140500 | 15510002350 | 35450 | 35400 | 35450 | 35350 | 1553 |
| 390 | 20241031 | 140400 | 15455016750 | 35450 | 35450 | 35450 | 35400 | 419 |
| 391 | 20241031 | 140300 | 15440182050 | 35450 | 35400 | 35450 | 35400 | 158 |
| 392 | 20241031 | 140200 | 15434586150 | 35450 | 35450 | 35450 | 35450 | 75 |
| 393 | 20241031 | 140100 | 15431927400 | 35450 | 35400 | 35450 | 35400 | 51 |
| 394 | 20241031 | 140000 | 15430120450 | 35400 | 35450 | 35450 | 35400 | 217 |
| 395 | 20241031 | 135900 | 15422432400 | 35450 | 35500 | 35500 | 35450 | 944 |
| 396 | 20241031 | 135800 | 15388955950 | 35500 | 35500 | 35500 | 35500 | 80 |
| 397 | 20241031 | 135700 | 15386115950 | 35500 | 35500 | 35500 | 35450 | 135 |
| 398 | 20241031 | 135600 | 15381325000 | 35500 | 35500 | 35500 | 35450 | 172 |
| 399 | 20241031 | 135500 | 15375224200 | 35500 | 35500 | 35500 | 35500 | 66 |
| 400 | 20241031 | 135400 | 15372881200 | 35500 | 35500 | 35500 | 35450 | 157 |
| 401 | 20241031 | 135300 | 15367307750 | 35500 | 35500 | 35500 | 35450 | 70 |
| 402 | 20241031 | 135200 | 15364822800 | 35500 | 35500 | 35500 | 35500 | 91 |
| 403 | 20241031 | 135100 | 15361592300 | 35450 | 35500 | 35500 | 35450 | 16 |
| 404 | 20241031 | 135000 | 15361024550 | 35400 | 35400 | 35450 | 35400 | 1122 |
| 405 | 20241031 | 134900 | 15321249750 | 35400 | 35450 | 35450 | 35400 | 130 |
| 406 | 20241031 | 134800 | 15316642950 | 35450 | 35450 | 35450 | 35400 | 219 |
| 407 | 20241031 | 134700 | 15308886050 | 35400 | 35500 | 35500 | 35400 | 1953 |
| 408 | 20241031 | 134600 | 15239672700 | 35450 | 35500 | 35500 | 35450 | 190 |
| 409 | 20241031 | 134500 | 15232928550 | 35500 | 35450 | 35500 | 35450 | 56 |
| 410 | 20241031 | 134400 | 15230940650 | 35450 | 35500 | 35500 | 35450 | 553 |
| 411 | 20241031 | 134300 | 15211323650 | 35500 | 35500 | 35500 | 35450 | 329 |
| 412 | 20241031 | 134200 | 15199645700 | 35500 | 35500 | 35500 | 35450 | 61 |
| 413 | 20241031 | 134100 | 15197480250 | 35500 | 35500 | 35500 | 35500 | 117 |
| 414 | 20241031 | 134000 | 15193326750 | 35450 | 35500 | 35500 | 35450 | 73 |
| 415 | 20241031 | 133900 | 15190735350 | 35500 | 35500 | 35500 | 35500 | 81 |
| 416 | 20241031 | 133800 | 15187859850 | 35500 | 35500 | 35500 | 35450 | 80 |
| 417 | 20241031 | 133700 | 15185019900 | 35500 | 35500 | 35500 | 35500 | 171 |
| 418 | 20241031 | 133600 | 15178949400 | 35500 | 35500 | 35500 | 35500 | 60 |
| 419 | 20241031 | 133500 | 15176819400 | 35500 | 35450 | 35500 | 35450 | 1774 |
| 420 | 20241031 | 133400 | 15113930650 | 35450 | 35450 | 35450 | 35450 | 97 |
| 421 | 20241031 | 133300 | 15110492000 | 35400 | 35450 | 35450 | 35400 | 103 |
| 422 | 20241031 | 133200 | 15106842250 | 35400 | 35450 | 35450 | 35400 | 89 |
| 423 | 20241031 | 133100 | 15103689300 | 35450 | 35450 | 35450 | 35450 | 56 |
| 424 | 20241031 | 133000 | 15101704100 | 35400 | 35450 | 35450 | 35400 | 111 |
| 425 | 20241031 | 132900 | 15097770700 | 35400 | 35450 | 35450 | 35400 | 240 |
| 426 | 20241031 | 132800 | 15089265700 | 35450 | 35450 | 35450 | 35400 | 97 |
| 427 | 20241031 | 132700 | 15085828600 | 35400 | 35350 | 35450 | 35350 | 2093 |
| 428 | 20241031 | 132600 | 15011736400 | 35350 | 35400 | 35400 | 35350 | 263 |
| 429 | 20241031 | 132500 | 15002429150 | 35350 | 35400 | 35400 | 35350 | 139 |
| 430 | 20241031 | 132400 | 14997509750 | 35400 | 35400 | 35400 | 35350 | 116 |
| 431 | 20241031 | 132300 | 14993403450 | 35400 | 35400 | 35400 | 35350 | 198 |
| 432 | 20241031 | 132200 | 14986395050 | 35350 | 35400 | 35400 | 35350 | 391 |
| 433 | 20241031 | 132100 | 14972570400 | 35350 | 35350 | 35400 | 35350 | 352 |
| 434 | 20241031 | 132000 | 14960125250 | 35350 | 35400 | 35400 | 35350 | 236 |
| 435 | 20241031 | 131900 | 14951778100 | 35400 | 35400 | 35400 | 35350 | 128 |
| 436 | 20241031 | 131800 | 14947249350 | 35400 | 35400 | 35400 | 35350 | 96 |
| 437 | 20241031 | 131700 | 14943852300 | 35400 | 35400 | 35400 | 35350 | 154 |
| 438 | 20241031 | 131600 | 14938404400 | 35350 | 35350 | 35400 | 35350 | 258 |
| 439 | 20241031 | 131500 | 14929279900 | 35350 | 35400 | 35400 | 35350 | 132 |
| 440 | 20241031 | 131400 | 14924612100 | 35350 | 35400 | 35400 | 35350 | 71 |
| 441 | 20241031 | 131300 | 14922100000 | 35400 | 35400 | 35400 | 35350 | 105 |
| 442 | 20241031 | 131200 | 14918384750 | 35400 | 35400 | 35400 | 35400 | 57 |
| 443 | 20241031 | 131100 | 14916366950 | 35400 | 35400 | 35400 | 35350 | 83 |
| 444 | 20241031 | 131000 | 14913430900 | 35350 | 35400 | 35400 | 35350 | 234 |
| 445 | 20241031 | 130900 | 14905154700 | 35400 | 35400 | 35400 | 35350 | 27 |
| 446 | 20241031 | 130800 | 14904199000 | 35350 | 35400 | 35400 | 35350 | 58 |
| 447 | 20241031 | 130700 | 14902147050 | 35400 | 35350 | 35400 | 35350 | 23 |
| 448 | 20241031 | 130600 | 14901333050 | 35400 | 35400 | 35400 | 35400 | 19 |
| 449 | 20241031 | 130500 | 14900660450 | 35400 | 35400 | 35400 | 35350 | 55 |
| 450 | 20241031 | 130400 | 14898713850 | 35400 | 35400 | 35400 | 35350 | 84 |
| 451 | 20241031 | 130300 | 14895741000 | 35350 | 35400 | 35400 | 35350 | 588 |
| 452 | 20241031 | 130200 | 14874954250 | 35400 | 35400 | 35400 | 35350 | 74 |
| 453 | 20241031 | 130100 | 14872334800 | 35400 | 35400 | 35400 | 35400 | 63 |
| 454 | 20241031 | 130000 | 14870104600 | 35400 | 35400 | 35400 | 35400 | 51 |
| 455 | 20241031 | 125900 | 14868299200 | 35400 | 35350 | 35400 | 35300 | 908 |
| 456 | 20241031 | 125800 | 14836201700 | 35350 | 35350 | 35350 | 35300 | 401 |
| 457 | 20241031 | 125700 | 14822029350 | 35300 | 35400 | 35450 | 35300 | 2187 |
| 458 | 20241031 | 125600 | 14744648150 | 35400 | 35450 | 35450 | 35400 | 147 |
| 459 | 20241031 | 125500 | 14739441550 | 35450 | 35450 | 35450 | 35450 | 86 |
| 460 | 20241031 | 125400 | 14736392850 | 35450 | 35450 | 35450 | 35450 | 58 |
| 461 | 20241031 | 125300 | 14734336750 | 35450 | 35450 | 35450 | 35450 | 49 |
| 462 | 20241031 | 125200 | 14732599700 | 35450 | 35450 | 35450 | 35450 | 164 |
| 463 | 20241031 | 125100 | 14726785900 | 35450 | 35450 | 35450 | 35450 | 137 |
| 464 | 20241031 | 125000 | 14721929250 | 35450 | 35450 | 35450 | 35450 | 63 |
| 465 | 20241031 | 124900 | 14719695900 | 35450 | 35450 | 35450 | 35450 | 69 |
| 466 | 20241031 | 124800 | 14717249850 | 35450 | 35450 | 35450 | 35450 | 42 |
| 467 | 20241031 | 124700 | 14715760950 | 35450 | 35450 | 35450 | 35400 | 309 |
| 468 | 20241031 | 124600 | 14704808200 | 35400 | 35450 | 35450 | 35400 | 36 |
| 469 | 20241031 | 124500 | 14703533250 | 35450 | 35400 | 35450 | 35400 | 16 |
| 470 | 20241031 | 124400 | 14702966150 | 35450 | 35450 | 35450 | 35450 | 51 |
| 471 | 20241031 | 124300 | 14701158200 | 35450 | 35450 | 35450 | 35450 | 11 |
| 472 | 20241031 | 124200 | 14700768250 | 35400 | 35550 | 35550 | 35400 | 487 |
| 473 | 20241031 | 124100 | 14683479950 | 35550 | 35500 | 35550 | 35450 | 1885 |
| 474 | 20241031 | 124000 | 14616571850 | 35500 | 35500 | 35500 | 35500 | 39 |
| 475 | 20241031 | 123900 | 14615187350 | 35500 | 35450 | 35500 | 35450 | 41 |
| 476 | 20241031 | 123800 | 14613732600 | 35500 | 35400 | 35500 | 35400 | 547 |
| 477 | 20241031 | 123700 | 14594340850 | 35400 | 35400 | 35400 | 35400 | 517 |
| 478 | 20241031 | 123600 | 14576039050 | 35400 | 35350 | 35400 | 35300 | 835 |
| 479 | 20241031 | 123500 | 14546524650 | 35300 | 35400 | 35400 | 35250 | 7891 |
| 480 | 20241031 | 123400 | 14267783250 | 35400 | 35400 | 35400 | 35350 | 274 |
| 481 | 20241031 | 123300 | 14258086400 | 35350 | 35400 | 35400 | 35350 | 181 |
| 482 | 20241031 | 123200 | 14251680850 | 35350 | 35400 | 35400 | 35350 | 17 |
| 483 | 20241031 | 123100 | 14251079150 | 35350 | 35400 | 35400 | 35350 | 39 |
| 484 | 20241031 | 123000 | 14249698950 | 35350 | 35400 | 35400 | 35350 | 7 |
| 485 | 20241031 | 122900 | 14249451250 | 35400 | 35400 | 35400 | 35350 | 33 |
| 486 | 20241031 | 122800 | 14248283300 | 35400 | 35500 | 35500 | 35350 | 3273 |
| 487 | 20241031 | 122700 | 14132435500 | 35450 | 35500 | 35500 | 35450 | 247 |
| 488 | 20241031 | 122600 | 14123671850 | 35500 | 35450 | 35500 | 35400 | 2408 |
| 489 | 20241031 | 122500 | 14038301300 | 35450 | 35450 | 35500 | 35450 | 820 |
| 490 | 20241031 | 122400 | 14009230900 | 35500 | 35500 | 35500 | 35450 | 25 |
| 491 | 20241031 | 122300 | 14008343500 | 35500 | 35500 | 35500 | 35450 | 298 |
| 492 | 20241031 | 122200 | 13997765000 | 35500 | 35450 | 35500 | 35450 | 204 |
| 493 | 20241031 | 122100 | 13990532200 | 35500 | 35500 | 35500 | 35450 | 148 |
| 494 | 20241031 | 122000 | 13985278900 | 35500 | 35500 | 35500 | 35500 | 85 |
| 495 | 20241031 | 121900 | 13982261400 | 35500 | 35500 | 35500 | 35450 | 247 |
| 496 | 20241031 | 121800 | 13973492950 | 35450 | 35450 | 35500 | 35450 | 131 |
| 497 | 20241031 | 121700 | 13968847700 | 35500 | 35500 | 35500 | 35450 | 803 |
| 498 | 20241031 | 121600 | 13940375100 | 35500 | 35600 | 35600 | 35450 | 5711 |
| 499 | 20241031 | 121500 | 13737252800 | 35600 | 35550 | 35600 | 35550 | 388 |
| 500 | 20241031 | 121400 | 13723442450 | 35550 | 35600 | 35600 | 35550 | 67 |
| 501 | 20241031 | 121300 | 13721057650 | 35600 | 35600 | 35600 | 35600 | 47 |
| 502 | 20241031 | 121200 | 13719384450 | 35600 | 35600 | 35600 | 35550 | 349 |
| 503 | 20241031 | 121100 | 13706969650 | 35550 | 35600 | 35600 | 35550 | 44 |
| 504 | 20241031 | 121000 | 13705403900 | 35600 | 35600 | 35600 | 35550 | 77 |
| 505 | 20241031 | 120900 | 13702663200 | 35550 | 35600 | 35600 | 35550 | 309 |
| 506 | 20241031 | 120800 | 13691674150 | 35600 | 35600 | 35600 | 35550 | 36 |
| 507 | 20241031 | 120700 | 13690393100 | 35600 | 35650 | 35650 | 35550 | 375 |
| 508 | 20241031 | 120600 | 13677045450 | 35650 | 35600 | 35650 | 35600 | 51 |
| 509 | 20241031 | 120500 | 13675229250 | 35600 | 35650 | 35650 | 35600 | 31 |
| 510 | 20241031 | 120400 | 13674124400 | 35650 | 35650 | 35650 | 35650 | 64 |
| 511 | 20241031 | 120300 | 13671842800 | 35650 | 35600 | 35650 | 35600 | 18 |
| 512 | 20241031 | 120200 | 13671201300 | 35650 | 35650 | 35650 | 35600 | 853 |
| 513 | 20241031 | 120100 | 13640832300 | 35650 | 35650 | 35650 | 35600 | 87 |
| 514 | 20241031 | 120000 | 13637730950 | 35650 | 35650 | 35650 | 35600 | 64 |
| 515 | 20241031 | 115900 | 13635449400 | 35650 | 35600 | 35650 | 35550 | 735 |
| 516 | 20241031 | 115800 | 13609284150 | 35600 | 35600 | 35600 | 35600 | 83 |
| 517 | 20241031 | 115700 | 13606329350 | 35550 | 35600 | 35600 | 35550 | 41 |
| 518 | 20241031 | 115600 | 13604870400 | 35600 | 35500 | 35600 | 35500 | 846 |
| 519 | 20241031 | 115500 | 13574794250 | 35500 | 35550 | 35550 | 35500 | 62 |
| 520 | 20241031 | 115400 | 13572590500 | 35550 | 35550 | 35550 | 35550 | 287 |
| 521 | 20241031 | 115300 | 13562387650 | 35550 | 35550 | 35550 | 35550 | 22 |
| 522 | 20241031 | 115200 | 13561605550 | 35550 | 35550 | 35550 | 35550 | 264 |
| 523 | 20241031 | 115100 | 13552220350 | 35550 | 35550 | 35550 | 35550 | 67 |
| 524 | 20241031 | 115000 | 13549838500 | 35550 | 35550 | 35550 | 35550 | 223 |
| 525 | 20241031 | 114900 | 13541910850 | 35500 | 35550 | 35550 | 35500 | 285 |
| 526 | 20241031 | 114800 | 13531779150 | 35550 | 35550 | 35550 | 35550 | 24 |
| 527 | 20241031 | 114700 | 13530925950 | 35550 | 35550 | 35550 | 35550 | 227 |
| 528 | 20241031 | 114600 | 13522856100 | 35550 | 35550 | 35550 | 35500 | 34 |
| 529 | 20241031 | 114500 | 13521647450 | 35550 | 35600 | 35600 | 35550 | 1191 |
| 530 | 20241031 | 114400 | 13479296950 | 35600 | 35600 | 35600 | 35550 | 146 |
| 531 | 20241031 | 114300 | 13474103950 | 35550 | 35600 | 35600 | 35550 | 181 |
| 532 | 20241031 | 114200 | 13467668600 | 35600 | 35600 | 35600 | 35600 | 4 |
| 533 | 20241031 | 114100 | 13467526200 | 35600 | 35600 | 35600 | 35550 | 438 |
| 534 | 20241031 | 114000 | 13451933700 | 35600 | 35650 | 35650 | 35600 | 758 |
| 535 | 20241031 | 113900 | 13424945250 | 35650 | 35600 | 35650 | 35600 | 875 |
| 536 | 20241031 | 113800 | 13393783900 | 35600 | 35600 | 35600 | 35550 | 269 |
| 537 | 20241031 | 113700 | 13384207950 | 35550 | 35550 | 35550 | 35550 | 362 |
| 538 | 20241031 | 113600 | 13371338850 | 35550 | 35550 | 35550 | 35550 | 125 |
| 539 | 20241031 | 113500 | 13366895100 | 35550 | 35550 | 35550 | 35550 | 443 |
| 540 | 20241031 | 113400 | 13351146450 | 35550 | 35550 | 35550 | 35550 | 23 |
| 541 | 20241031 | 113300 | 13350328800 | 35500 | 35500 | 35500 | 35500 | 1402 |
| 542 | 20241031 | 113200 | 13300557800 | 35500 | 35500 | 35550 | 35500 | 40 |
| 543 | 20241031 | 113100 | 13299136750 | 35550 | 35550 | 35550 | 35500 | 2943 |
| 544 | 20241031 | 113000 | 13194584700 | 35600 | 35600 | 35600 | 35550 | 640 |
| 545 | 20241031 | 112900 | 13171820300 | 35600 | 35550 | 35600 | 35550 | 156 |
| 546 | 20241031 | 112800 | 13166268350 | 35600 | 35600 | 35600 | 35600 | 435 |
| 547 | 20241031 | 112700 | 13150782350 | 35600 | 35600 | 35600 | 35550 | 50 |
| 548 | 20241031 | 112600 | 13149003200 | 35600 | 35600 | 35600 | 35600 | 296 |
| 549 | 20241031 | 112500 | 13138465600 | 35600 | 35600 | 35600 | 35600 | 51 |
| 550 | 20241031 | 112400 | 13136650000 | 35600 | 35550 | 35600 | 35550 | 491 |
| 551 | 20241031 | 112300 | 13119194150 | 35550 | 35500 | 35550 | 35400 | 657 |
| 552 | 20241031 | 112200 | 13095870450 | 35500 | 35450 | 35500 | 35400 | 3674 |
| 553 | 20241031 | 112100 | 12965625650 | 35450 | 35450 | 35500 | 35450 | 38 |
| 554 | 20241031 | 112000 | 12964277000 | 35500 | 35500 | 35550 | 35500 | 1491 |
| 555 | 20241031 | 111900 | 12911332050 | 35500 | 35550 | 35550 | 35500 | 38 |
| 556 | 20241031 | 111800 | 12909981700 | 35550 | 35550 | 35550 | 35500 | 253 |
| 557 | 20241031 | 111700 | 12900988400 | 35500 | 35550 | 35550 | 35500 | 620 |
| 558 | 20241031 | 111600 | 12878951100 | 35600 | 35650 | 35650 | 35600 | 1009 |
| 559 | 20241031 | 111500 | 12843030250 | 35650 | 35600 | 35650 | 35600 | 23 |
| 560 | 20241031 | 111400 | 12842210350 | 35650 | 35600 | 35650 | 35550 | 499 |
| 561 | 20241031 | 111300 | 12824432750 | 35600 | 35550 | 35600 | 35550 | 1589 |
| 562 | 20241031 | 111200 | 12767919300 | 35550 | 35550 | 35550 | 35550 | 435 |
| 563 | 20241031 | 111100 | 12752455050 | 35500 | 35500 | 35550 | 35500 | 1858 |
| 564 | 20241031 | 111000 | 12686496000 | 35500 | 35500 | 35500 | 35500 | 358 |
| 565 | 20241031 | 110900 | 12673787000 | 35500 | 35450 | 35500 | 35450 | 1237 |
| 566 | 20241031 | 110800 | 12629934400 | 35500 | 35500 | 35550 | 35450 | 1899 |
| 567 | 20241031 | 110700 | 12562534950 | 35450 | 35650 | 35650 | 35450 | 6471 |
| 568 | 20241031 | 110600 | 12332469850 | 35650 | 35600 | 35650 | 35600 | 34 |
| 569 | 20241031 | 110500 | 12331257800 | 35650 | 35650 | 35650 | 35600 | 423 |
| 570 | 20241031 | 110400 | 12316183450 | 35650 | 35650 | 35650 | 35650 | 186 |
| 571 | 20241031 | 110300 | 12309552550 | 35650 | 35650 | 35650 | 35600 | 572 |
| 572 | 20241031 | 110200 | 12289171950 | 35650 | 35650 | 35650 | 35600 | 79 |
| 573 | 20241031 | 110100 | 12286355650 | 35650 | 35650 | 35650 | 35600 | 603 |
| 574 | 20241031 | 110000 | 12264860950 | 35600 | 35600 | 35650 | 35600 | 215 |
| 575 | 20241031 | 105900 | 12257203450 | 35650 | 35650 | 35650 | 35650 | 297 |
| 576 | 20241031 | 105800 | 12246615400 | 35650 | 35650 | 35650 | 35650 | 90 |
| 577 | 20241031 | 105700 | 12243406900 | 35650 | 35650 | 35650 | 35650 | 284 |
| 578 | 20241031 | 105600 | 12233282300 | 35650 | 35650 | 35650 | 35650 | 129 |
| 579 | 20241031 | 105500 | 12228683450 | 35600 | 35600 | 35650 | 35600 | 259 |
| 580 | 20241031 | 105400 | 12219456300 | 35650 | 35650 | 35650 | 35650 | 52 |
| 581 | 20241031 | 105300 | 12217602500 | 35650 | 35650 | 35650 | 35650 | 469 |
| 582 | 20241031 | 105200 | 12200882650 | 35650 | 35700 | 35700 | 35650 | 4762 |
| 583 | 20241031 | 105100 | 12031089350 | 35700 | 35700 | 35700 | 35650 | 213 |
| 584 | 20241031 | 105000 | 12023486100 | 35700 | 35700 | 35700 | 35650 | 477 |
| 585 | 20241031 | 104900 | 12006457400 | 35700 | 35650 | 35700 | 35650 | 153 |
| 586 | 20241031 | 104800 | 12000998350 | 35700 | 35600 | 35700 | 35600 | 3420 |
| 587 | 20241031 | 104700 | 11879003350 | 35650 | 35650 | 35650 | 35650 | 65 |
| 588 | 20241031 | 104600 | 11876686100 | 35650 | 35650 | 35650 | 35650 | 370 |
| 589 | 20241031 | 104500 | 11863495600 | 35600 | 35650 | 35650 | 35600 | 502 |
| 590 | 20241031 | 104400 | 11845600200 | 35650 | 35650 | 35650 | 35600 | 367 |
| 591 | 20241031 | 104300 | 11832533900 | 35600 | 35650 | 35650 | 35600 | 169 |
| 592 | 20241031 | 104200 | 11826511800 | 35650 | 35600 | 35650 | 35600 | 386 |
| 593 | 20241031 | 104100 | 11812762250 | 35600 | 35600 | 35650 | 35550 | 1753 |
| 594 | 20241031 | 104000 | 11750353250 | 35600 | 35600 | 35600 | 35550 | 317 |
| 595 | 20241031 | 103900 | 11739068550 | 35500 | 35500 | 35550 | 35500 | 1269 |
| 596 | 20241031 | 103800 | 11693955800 | 35550 | 35550 | 35550 | 35500 | 598 |
| 597 | 20241031 | 103700 | 11672696950 | 35550 | 35500 | 35550 | 35500 | 723 |
| 598 | 20241031 | 103600 | 11647017300 | 35550 | 35550 | 35550 | 35500 | 433 |
| 599 | 20241031 | 103500 | 11631624950 | 35550 | 35500 | 35550 | 35500 | 275 |
| 600 | 20241031 | 103400 | 11621849300 | 35500 | 35550 | 35600 | 35500 | 1240 |
| 601 | 20241031 | 103300 | 11577776500 | 35500 | 35500 | 35550 | 35450 | 3449 |
| 602 | 20241031 | 103200 | 11455277950 | 35450 | 35500 | 35550 | 35450 | 5129 |
| 603 | 20241031 | 103100 | 11273234500 | 35500 | 35500 | 35550 | 35500 | 4296 |
| 604 | 20241031 | 103000 | 11120677750 | 35500 | 35450 | 35500 | 35450 | 941 |
| 605 | 20241031 | 102900 | 11087318800 | 35450 | 35450 | 35450 | 35450 | 552 |
| 606 | 20241031 | 102800 | 11067750400 | 35450 | 35450 | 35450 | 35450 | 3375 |
| 607 | 20241031 | 102700 | 10948106650 | 35450 | 35400 | 35450 | 35400 | 308 |
| 608 | 20241031 | 102600 | 10937192650 | 35400 | 35350 | 35450 | 35350 | 4180 |
| 609 | 20241031 | 102500 | 10789300900 | 35350 | 35350 | 35350 | 35300 | 461 |
| 610 | 20241031 | 102400 | 10773006350 | 35350 | 35350 | 35350 | 35350 | 94 |
| 611 | 20241031 | 102300 | 10769683450 | 35350 | 35350 | 35350 | 35300 | 396 |
| 612 | 20241031 | 102200 | 10755687600 | 35350 | 35350 | 35350 | 35300 | 2434 |
| 613 | 20241031 | 102100 | 10669656950 | 35350 | 35350 | 35350 | 35300 | 894 |
| 614 | 20241031 | 102000 | 10638059800 | 35300 | 35350 | 35350 | 35300 | 55 |
| 615 | 20241031 | 101900 | 10636116450 | 35350 | 35350 | 35350 | 35350 | 244 |
| 616 | 20241031 | 101800 | 10627491050 | 35350 | 35350 | 35350 | 35350 | 77 |
| 617 | 20241031 | 101700 | 10624769100 | 35300 | 35300 | 35300 | 35250 | 4936 |
| 618 | 20241031 | 101600 | 10450529800 | 35250 | 35300 | 35300 | 35250 | 27 |
| 619 | 20241031 | 101500 | 10449577700 | 35300 | 35300 | 35300 | 35250 | 582 |
| 620 | 20241031 | 101400 | 10429051700 | 35300 | 35300 | 35300 | 35250 | 412 |
| 621 | 20241031 | 101300 | 10414511300 | 35300 | 35300 | 35300 | 35300 | 19 |
| 622 | 20241031 | 101200 | 10413840600 | 35300 | 35300 | 35300 | 35250 | 2457 |
| 623 | 20241031 | 101100 | 10327135700 | 35350 | 35300 | 35350 | 35300 | 2426 |
| 624 | 20241031 | 101000 | 10241383950 | 35350 | 35300 | 35350 | 35300 | 572 |
| 625 | 20241031 | 100900 | 10221191800 | 35300 | 35250 | 35300 | 35250 | 191 |
| 626 | 20241031 | 100800 | 10214449700 | 35300 | 35250 | 35300 | 35250 | 797 |
| 627 | 20241031 | 100700 | 10186343700 | 35250 | 35250 | 35250 | 35200 | 645 |
| 628 | 20241031 | 100600 | 10163607650 | 35250 | 35150 | 35250 | 35100 | 6470 |
| 629 | 20241031 | 100500 | 9936142300 | 35100 | 35150 | 35150 | 35100 | 1026 |
| 630 | 20241031 | 100400 | 9900128700 | 35100 | 35200 | 35200 | 35100 | 17050 |
| 631 | 20241031 | 100300 | 9301272050 | 35150 | 35150 | 35200 | 35150 | 1434 |
| 632 | 20241031 | 100200 | 9250816550 | 35150 | 35150 | 35200 | 35150 | 5127 |
| 633 | 20241031 | 100100 | 9070526800 | 35150 | 35150 | 35150 | 35100 | 3666 |
| 634 | 20241031 | 100000 | 8941674850 | 35100 | 35150 | 35150 | 35100 | 289 |
| 635 | 20241031 | 095900 | 8931519800 | 35150 | 35150 | 35150 | 35100 | 37 |
| 636 | 20241031 | 095800 | 8930220200 | 35150 | 35150 | 35150 | 35100 | 414 |
| 637 | 20241031 | 095700 | 8915674200 | 35150 | 35150 | 35150 | 35150 | 281 |
| 638 | 20241031 | 095600 | 8905797050 | 35100 | 35150 | 35150 | 35100 | 620 |
| 639 | 20241031 | 095500 | 8884008250 | 35100 | 35200 | 35200 | 35100 | 973 |
| 640 | 20241031 | 095400 | 8849768850 | 35200 | 35100 | 35200 | 35100 | 2063 |
| 641 | 20241031 | 095300 | 8777261800 | 35100 | 35050 | 35100 | 35050 | 9960 |
| 642 | 20241031 | 095200 | 8427666750 | 35100 | 35100 | 35100 | 35050 | 3698 |
| 643 | 20241031 | 095100 | 8297869850 | 35050 | 35050 | 35100 | 35050 | 10966 |
| 644 | 20241031 | 095000 | 7913010500 | 35050 | 35000 | 35100 | 34950 | 10552 |
| 645 | 20241031 | 094900 | 7543546950 | 34950 | 35200 | 35200 | 34900 | 94314 |
| 646 | 20241031 | 094800 | 4237738550 | 35200 | 35200 | 35200 | 35200 | 5194 |
| 647 | 20241031 | 094700 | 4054909750 | 35200 | 35200 | 35200 | 35200 | 212 |
| 648 | 20241031 | 094600 | 4047447350 | 35200 | 35200 | 35200 | 35150 | 189 |
| 649 | 20241031 | 094500 | 4040794650 | 35150 | 35150 | 35150 | 35100 | 643 |
| 650 | 20241031 | 094400 | 4018197500 | 35100 | 35200 | 35200 | 35100 | 10341 |
| 651 | 20241031 | 094300 | 3654627600 | 35200 | 35200 | 35200 | 35150 | 722 |
| 652 | 20241031 | 094200 | 3629213450 | 35150 | 35200 | 35200 | 35150 | 184 |
| 653 | 20241031 | 094100 | 3622745500 | 35200 | 35150 | 35200 | 35150 | 535 |
| 654 | 20241031 | 094000 | 3603913650 | 35150 | 35200 | 35250 | 35150 | 741 |
| 655 | 20241031 | 093900 | 3577832000 | 35250 | 35150 | 35250 | 35150 | 735 |
| 656 | 20241031 | 093800 | 3551966000 | 35200 | 35200 | 35200 | 35200 | 58 |
| 657 | 20241031 | 093700 | 3549924400 | 35200 | 35200 | 35200 | 35150 | 1361 |
| 658 | 20241031 | 093600 | 3502018150 | 35150 | 35200 | 35200 | 35150 | 103 |
| 659 | 20241031 | 093500 | 3498396000 | 35150 | 35200 | 35200 | 35150 | 1087 |
| 660 | 20241031 | 093400 | 3460133700 | 35250 | 35200 | 35250 | 35200 | 2134 |
| 661 | 20241031 | 093300 | 3385002900 | 35200 | 35250 | 35250 | 35200 | 669 |
| 662 | 20241031 | 093200 | 3361453550 | 35200 | 35250 | 35250 | 35200 | 378 |
| 663 | 20241031 | 093100 | 3348131650 | 35200 | 35250 | 35250 | 35200 | 216 |
| 664 | 20241031 | 093000 | 3340522300 | 35200 | 35200 | 35200 | 35200 | 2 |
| 665 | 20241031 | 092900 | 3340451900 | 35200 | 35200 | 35200 | 35150 | 560 |
| 666 | 20241031 | 092800 | 3320740300 | 35150 | 35150 | 35200 | 35150 | 801 |
| 667 | 20241031 | 092700 | 3292555250 | 35150 | 35150 | 35150 | 35150 | 23 |
| 668 | 20241031 | 092600 | 3291746800 | 35150 | 35200 | 35200 | 35150 | 319 |
| 669 | 20241031 | 092500 | 3280521450 | 35150 | 35200 | 35200 | 35150 | 6499 |
| 670 | 20241031 | 092400 | 3051757100 | 35200 | 35250 | 35250 | 35200 | 229 |
| 671 | 20241031 | 092300 | 3043694800 | 35200 | 35200 | 35200 | 35200 | 69 |
| 672 | 20241031 | 092200 | 3041266000 | 35200 | 35200 | 35200 | 35200 | 4 |
| 673 | 20241031 | 092100 | 3041125200 | 35200 | 35200 | 35200 | 35200 | 20 |
| 674 | 20241031 | 092000 | 3040421200 | 35200 | 35300 | 35300 | 35200 | 5319 |
| 675 | 20241031 | 091900 | 2852969750 | 35300 | 35300 | 35300 | 35300 | 1661 |
| 676 | 20241031 | 091800 | 2794336450 | 35300 | 35200 | 35300 | 35200 | 1985 |
| 677 | 20241031 | 091700 | 2724325100 | 35200 | 35150 | 35200 | 35150 | 1495 |
| 678 | 20241031 | 091600 | 2671725850 | 35150 | 35150 | 35150 | 35100 | 1821 |
| 679 | 20241031 | 091500 | 2607722200 | 35100 | 35100 | 35100 | 35100 | 2805 |
| 680 | 20241031 | 091400 | 2509266700 | 35100 | 35050 | 35100 | 35050 | 926 |
| 681 | 20241031 | 091300 | 2476783150 | 35100 | 35150 | 35150 | 35050 | 4812 |
| 682 | 20241031 | 091200 | 2307826550 | 35150 | 35100 | 35150 | 35100 | 1625 |
| 683 | 20241031 | 091100 | 2250712800 | 35100 | 35100 | 35150 | 35100 | 80 |
| 684 | 20241031 | 091000 | 2247902300 | 35100 | 35150 | 35150 | 35100 | 1979 |
| 685 | 20241031 | 090900 | 2178434400 | 35150 | 35200 | 35200 | 35050 | 4801 |
| 686 | 20241031 | 090800 | 2009683800 | 35200 | 35150 | 35250 | 35100 | 10259 |
| 687 | 20241031 | 090700 | 1648781550 | 35150 | 35200 | 35200 | 35100 | 8036 |
| 688 | 20241031 | 090600 | 1366340000 | 35200 | 35300 | 35300 | 35150 | 3524 |
| 689 | 20241031 | 090500 | 1242227000 | 35250 | 35300 | 35300 | 35250 | 216 |
| 690 | 20241031 | 090400 | 1234611700 | 35250 | 35350 | 35350 | 35250 | 2137 |
| 691 | 20241031 | 090300 | 1159197400 | 35300 | 35350 | 35400 | 35250 | 4826 |
| 692 | 20241031 | 090200 | 988655250 | 35350 | 35250 | 35350 | 35100 | 4600 |
| 693 | 20241031 | 090100 | 826453450 | 35250 | 35050 | 35300 | 35050 | 696 |
| 694 | 20241031 | 090000 | 801906600 | 35350 | 35350 | 35400 | 35050 | 22722 |