37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 203300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 3 | 20241125 | 203200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20241125 | 203100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20241125 | 203000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20241125 | 202900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20241125 | 202800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20241125 | 202700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20241125 | 202600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20241125 | 202500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20241125 | 202400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20241125 | 202300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20241125 | 202200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20241125 | 202100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20241125 | 202000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20241125 | 201900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20241125 | 201800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20241125 | 201700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20241125 | 201600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20241125 | 201500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20241125 | 201400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20241125 | 201300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20241125 | 201200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20241125 | 201100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20241125 | 201000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20241125 | 200900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20241125 | 200800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20241125 | 200700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20241125 | 200600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20241125 | 200500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20241125 | 200400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20241125 | 200300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 33 | 20241125 | 200200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20241125 | 200100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20241125 | 200000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20241125 | 195900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20241125 | 195800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20241125 | 195700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20241125 | 195600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20241125 | 195500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20241125 | 195400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20241125 | 195300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20241125 | 195200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20241125 | 195100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20241125 | 195000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20241125 | 194900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20241125 | 194800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20241125 | 194700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20241125 | 194600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20241125 | 194500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20241125 | 194400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20241125 | 194300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20241125 | 194200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20241125 | 194100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20241125 | 194000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20241125 | 193900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20241125 | 193800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20241125 | 193700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20241125 | 193600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20241125 | 193500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20241125 | 193400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20241125 | 193300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 63 | 20241125 | 193200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20241125 | 193100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20241125 | 193000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20241125 | 192900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20241125 | 192800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20241125 | 192700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20241125 | 192600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20241125 | 192500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20241125 | 192400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20241125 | 192300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20241125 | 192200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20241125 | 192100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20241125 | 192000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20241125 | 191900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20241125 | 191800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20241125 | 191700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20241125 | 191600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20241125 | 191500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20241125 | 191400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20241125 | 191300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20241125 | 191200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20241125 | 191100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20241125 | 191000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20241125 | 190900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20241125 | 190800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20241125 | 190700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20241125 | 190600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20241125 | 190500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20241125 | 190400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20241125 | 190300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 93 | 20241125 | 190200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20241125 | 190100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20241125 | 190000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20241125 | 185900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20241125 | 185800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20241125 | 185700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20241125 | 185600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20241125 | 185500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20241125 | 185400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20241125 | 185300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20241125 | 185200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20241125 | 185100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20241125 | 185000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20241125 | 184900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20241125 | 184800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20241125 | 184700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20241125 | 184600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20241125 | 184500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20241125 | 184400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20241125 | 184300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20241125 | 184200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20241125 | 184100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20241125 | 184000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20241125 | 183900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20241125 | 183800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20241125 | 183700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20241125 | 183600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20241125 | 183500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20241125 | 183400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20241125 | 183300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 123 | 20241125 | 183200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20241125 | 183100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20241125 | 183000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20241125 | 182900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20241125 | 182800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20241125 | 182700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20241125 | 182600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20241125 | 182500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20241125 | 182400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20241125 | 182300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20241125 | 182200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20241125 | 182100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20241125 | 182000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20241125 | 181900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20241125 | 181800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20241125 | 181700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20241125 | 181600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20241125 | 181500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20241125 | 181400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20241125 | 181300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20241125 | 181200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20241125 | 181100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20241125 | 181000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20241125 | 180900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20241125 | 180800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20241125 | 180700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20241125 | 180600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20241125 | 180500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20241125 | 180400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20241125 | 180300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 153 | 20241125 | 180200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20241125 | 180100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20241125 | 180000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20241125 | 175900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20241125 | 175800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20241125 | 175700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20241125 | 175600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20241125 | 175500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20241125 | 175400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20241125 | 175300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20241125 | 175200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20241125 | 175100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20241125 | 175000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20241125 | 174900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20241125 | 174800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20241125 | 174700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20241125 | 174600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20241125 | 174500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20241125 | 174400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20241125 | 174300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20241125 | 174200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20241125 | 174100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20241125 | 174000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20241125 | 173900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20241125 | 173800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20241125 | 173700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20241125 | 173600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20241125 | 173500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20241125 | 173400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20241125 | 173300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 183 | 20241125 | 173200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20241125 | 173100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20241125 | 173000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20241125 | 172900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20241125 | 172800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20241125 | 172700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20241125 | 172600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20241125 | 172500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20241125 | 172400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20241125 | 172300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20241125 | 172200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20241125 | 172100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20241125 | 172000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20241125 | 171900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20241125 | 171800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20241125 | 171700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20241125 | 171600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20241125 | 171500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20241125 | 171400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20241125 | 171300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20241125 | 171200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20241125 | 171100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20241125 | 171000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20241125 | 170900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20241125 | 170800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20241125 | 170700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20241125 | 170600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20241125 | 170500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20241125 | 170400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20241125 | 170300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 213 | 20241125 | 170200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20241125 | 170100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20241125 | 170000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20241125 | 165900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20241125 | 165800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20241125 | 165700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20241125 | 165600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20241125 | 165500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20241125 | 165400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20241125 | 165300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20241125 | 165200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20241125 | 165100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20241125 | 165000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20241125 | 164900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20241125 | 164800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20241125 | 164700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20241125 | 164600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20241125 | 164500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20241125 | 164400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20241125 | 164300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20241125 | 164200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20241125 | 164100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20241125 | 164000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20241125 | 163900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20241125 | 163800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20241125 | 163700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20241125 | 163600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20241125 | 163500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20241125 | 163400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20241125 | 163300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 243 | 20241125 | 163200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20241125 | 163100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20241125 | 163000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20241125 | 162900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20241125 | 162800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20241125 | 162700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20241125 | 162600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20241125 | 162500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20241125 | 162400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20241125 | 162300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20241125 | 162200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20241125 | 162100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20241125 | 162000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20241125 | 161900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20241125 | 161800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20241125 | 161700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20241125 | 161600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20241125 | 161500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20241125 | 161400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20241125 | 161300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20241125 | 161200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20241125 | 161100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20241125 | 161000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20241125 | 160900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20241125 | 160800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20241125 | 160700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20241125 | 160600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20241125 | 160500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20241125 | 160400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20241125 | 160300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 273 | 20241125 | 160200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20241125 | 160100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20241125 | 160000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20241125 | 155900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20241125 | 155800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20241125 | 155700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20241125 | 155600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20241125 | 155500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20241125 | 155400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20241125 | 155300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20241125 | 155200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20241125 | 155100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20241125 | 155000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20241125 | 154900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20241125 | 154800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20241125 | 154700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20241125 | 154600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20241125 | 154500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20241125 | 154400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20241125 | 154300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20241125 | 154200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20241125 | 154100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20241125 | 154000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20241125 | 153900 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20241125 | 153800 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20241125 | 153700 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20241125 | 153600 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20241125 | 153500 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20241125 | 153400 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20241125 | 153300 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 303 | 20241125 | 153200 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20241125 | 153100 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20241125 | 153000 | 15079782800 | 38250 | 38250 | 38250 | 38250 | 224675 |
| 306 | 20241125 | 152900 | 6485964050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 307 | 20241125 | 152800 | 6485964050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 308 | 20241125 | 152700 | 6485964050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 309 | 20241125 | 152600 | 6485964050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 310 | 20241125 | 152500 | 6485964050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 311 | 20241125 | 152400 | 6485964050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 312 | 20241125 | 152300 | 6485964050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 313 | 20241125 | 152200 | 6485964050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 314 | 20241125 | 152100 | 6485964050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 315 | 20241125 | 152000 | 6485964050 | 38600 | 38600 | 38600 | 38600 | 0 |
| 316 | 20241125 | 151900 | 6485964050 | 38600 | 38700 | 38700 | 38600 | 174 |
| 317 | 20241125 | 151800 | 6479231900 | 38700 | 38750 | 38800 | 38600 | 1084 |
| 318 | 20241125 | 151700 | 6437271150 | 38750 | 38600 | 38750 | 38550 | 813 |
| 319 | 20241125 | 151600 | 6405835100 | 38600 | 38700 | 38750 | 38600 | 902 |
| 320 | 20241125 | 151500 | 6370934550 | 38700 | 38650 | 38750 | 38600 | 1222 |
| 321 | 20241125 | 151400 | 6323710300 | 38650 | 38600 | 38700 | 38550 | 575 |
| 322 | 20241125 | 151300 | 6301503650 | 38550 | 38700 | 38700 | 38550 | 691 |
| 323 | 20241125 | 151200 | 6274804500 | 38700 | 38550 | 38700 | 38500 | 997 |
| 324 | 20241125 | 151100 | 6236346650 | 38550 | 38600 | 38600 | 38550 | 514 |
| 325 | 20241125 | 151000 | 6216521350 | 38600 | 38600 | 38650 | 38500 | 1024 |
| 326 | 20241125 | 150900 | 6177010550 | 38650 | 38600 | 38650 | 38500 | 441 |
| 327 | 20241125 | 150800 | 6159999050 | 38550 | 38500 | 38550 | 38500 | 919 |
| 328 | 20241125 | 150700 | 6124585900 | 38550 | 38600 | 38600 | 38450 | 848 |
| 329 | 20241125 | 150600 | 6091902950 | 38600 | 38600 | 38600 | 38500 | 487 |
| 330 | 20241125 | 150500 | 6073126050 | 38600 | 38550 | 38700 | 38550 | 779 |
| 331 | 20241125 | 150400 | 6043057450 | 38600 | 38650 | 38650 | 38550 | 428 |
| 332 | 20241125 | 150300 | 6026531350 | 38650 | 38550 | 38700 | 38450 | 667 |
| 333 | 20241125 | 150200 | 6000844650 | 38550 | 38550 | 38600 | 38450 | 527 |
| 334 | 20241125 | 150100 | 5980537450 | 38550 | 38600 | 38600 | 38500 | 249 |
| 335 | 20241125 | 150000 | 5970941050 | 38600 | 38600 | 38650 | 38600 | 927 |
| 336 | 20241125 | 145900 | 5935135400 | 38600 | 38600 | 38650 | 38600 | 324 |
| 337 | 20241125 | 145800 | 5922626050 | 38650 | 38650 | 38650 | 38600 | 939 |
| 338 | 20241125 | 145700 | 5886357050 | 38600 | 38600 | 38650 | 38600 | 345 |
| 339 | 20241125 | 145600 | 5873035100 | 38650 | 38550 | 38700 | 38500 | 989 |
| 340 | 20241125 | 145500 | 5834889100 | 38550 | 38550 | 38600 | 38500 | 890 |
| 341 | 20241125 | 145400 | 5800560100 | 38600 | 38600 | 38600 | 38550 | 101 |
| 342 | 20241125 | 145300 | 5796663200 | 38600 | 38600 | 38600 | 38500 | 508 |
| 343 | 20241125 | 145200 | 5777061700 | 38600 | 38600 | 38700 | 38500 | 600 |
| 344 | 20241125 | 145100 | 5753924400 | 38550 | 38600 | 38650 | 38550 | 1302 |
| 345 | 20241125 | 145000 | 5703690900 | 38600 | 38600 | 38650 | 38550 | 583 |
| 346 | 20241125 | 144900 | 5681204650 | 38600 | 38600 | 38650 | 38550 | 390 |
| 347 | 20241125 | 144800 | 5666153750 | 38600 | 38500 | 38600 | 38500 | 846 |
| 348 | 20241125 | 144700 | 5633534800 | 38550 | 38650 | 38650 | 38500 | 285 |
| 349 | 20241125 | 144600 | 5622550600 | 38650 | 38600 | 38650 | 38550 | 438 |
| 350 | 20241125 | 144500 | 5605643300 | 38550 | 38650 | 38650 | 38550 | 300 |
| 351 | 20241125 | 144400 | 5594069200 | 38600 | 38500 | 38700 | 38500 | 1206 |
| 352 | 20241125 | 144300 | 5547545900 | 38500 | 38650 | 38700 | 38500 | 368 |
| 353 | 20241125 | 144200 | 5533343250 | 38650 | 38550 | 38650 | 38450 | 1062 |
| 354 | 20241125 | 144100 | 5492410850 | 38550 | 38550 | 38550 | 38500 | 649 |
| 355 | 20241125 | 144000 | 5467405200 | 38550 | 38600 | 38600 | 38500 | 82 |
| 356 | 20241125 | 143900 | 5464242950 | 38600 | 38550 | 38600 | 38500 | 869 |
| 357 | 20241125 | 143800 | 5430738950 | 38600 | 38600 | 38600 | 38550 | 88 |
| 358 | 20241125 | 143700 | 5427344950 | 38600 | 38600 | 38600 | 38500 | 345 |
| 359 | 20241125 | 143600 | 5414043100 | 38600 | 38600 | 38600 | 38500 | 935 |
| 360 | 20241125 | 143500 | 5377986800 | 38550 | 38550 | 38700 | 38550 | 405 |
| 361 | 20241125 | 143400 | 5362367150 | 38500 | 38550 | 38700 | 38500 | 731 |
| 362 | 20241125 | 143300 | 5334172650 | 38550 | 38650 | 38650 | 38500 | 181 |
| 363 | 20241125 | 143200 | 5327196150 | 38700 | 38550 | 38700 | 38500 | 840 |
| 364 | 20241125 | 143100 | 5294830200 | 38550 | 38550 | 38600 | 38450 | 191 |
| 365 | 20241125 | 143000 | 5287477900 | 38550 | 38500 | 38600 | 38450 | 600 |
| 366 | 20241125 | 142900 | 5264354250 | 38450 | 38550 | 38550 | 38450 | 837 |
| 367 | 20241125 | 142800 | 5232107400 | 38550 | 38500 | 38550 | 38500 | 202 |
| 368 | 20241125 | 142700 | 5224327400 | 38550 | 38500 | 38600 | 38500 | 487 |
| 369 | 20241125 | 142600 | 5205550750 | 38600 | 38550 | 38600 | 38500 | 421 |
| 370 | 20241125 | 142500 | 5189319100 | 38500 | 38500 | 38700 | 38450 | 2057 |
| 371 | 20241125 | 142400 | 5109929700 | 38550 | 38650 | 38650 | 38500 | 649 |
| 372 | 20241125 | 142300 | 5084899550 | 38600 | 38600 | 38700 | 38450 | 598 |
| 373 | 20241125 | 142200 | 5061829450 | 38550 | 38550 | 38700 | 38500 | 896 |
| 374 | 20241125 | 142100 | 5027263900 | 38550 | 38550 | 38650 | 38450 | 550 |
| 375 | 20241125 | 142000 | 5006068700 | 38550 | 38600 | 38600 | 38500 | 921 |
| 376 | 20241125 | 141900 | 4970549550 | 38600 | 38600 | 38600 | 38550 | 171 |
| 377 | 20241125 | 141800 | 4963955400 | 38600 | 38500 | 38600 | 38450 | 649 |
| 378 | 20241125 | 141700 | 4938957550 | 38500 | 38650 | 38650 | 38500 | 290 |
| 379 | 20241125 | 141600 | 4927788900 | 38650 | 38550 | 38650 | 38450 | 399 |
| 380 | 20241125 | 141500 | 4912404650 | 38500 | 38550 | 38700 | 38450 | 1011 |
| 381 | 20241125 | 141400 | 4873422650 | 38500 | 38550 | 38550 | 38500 | 1541 |
| 382 | 20241125 | 141300 | 4814082250 | 38500 | 38550 | 38650 | 38500 | 604 |
| 383 | 20241125 | 141200 | 4790785200 | 38550 | 38550 | 38600 | 38400 | 937 |
| 384 | 20241125 | 141100 | 4754716100 | 38600 | 38450 | 38600 | 38450 | 948 |
| 385 | 20241125 | 141000 | 4718210250 | 38450 | 38450 | 38500 | 38450 | 145 |
| 386 | 20241125 | 140900 | 4712633600 | 38500 | 38550 | 38550 | 38450 | 781 |
| 387 | 20241125 | 140800 | 4682570550 | 38500 | 38550 | 38550 | 38500 | 130 |
| 388 | 20241125 | 140700 | 4677563700 | 38500 | 38550 | 38600 | 38500 | 243 |
| 389 | 20241125 | 140600 | 4668202500 | 38500 | 38450 | 38600 | 38400 | 935 |
| 390 | 20241125 | 140500 | 4632218950 | 38450 | 38500 | 38500 | 38450 | 57 |
| 391 | 20241125 | 140400 | 4630026000 | 38500 | 38450 | 38500 | 38400 | 698 |
| 392 | 20241125 | 140300 | 4603204800 | 38450 | 38400 | 38450 | 38400 | 142 |
| 393 | 20241125 | 140200 | 4597746950 | 38400 | 38500 | 38500 | 38400 | 553 |
| 394 | 20241125 | 140100 | 4576479300 | 38500 | 38550 | 38550 | 38450 | 542 |
| 395 | 20241125 | 140000 | 4555616450 | 38550 | 38450 | 38550 | 38450 | 409 |
| 396 | 20241125 | 135900 | 4539878750 | 38450 | 38500 | 38500 | 38450 | 396 |
| 397 | 20241125 | 135800 | 4524648300 | 38500 | 38500 | 38500 | 38450 | 341 |
| 398 | 20241125 | 135700 | 4511530650 | 38450 | 38450 | 38550 | 38450 | 486 |
| 399 | 20241125 | 135600 | 4492834400 | 38500 | 38500 | 38550 | 38400 | 579 |
| 400 | 20241125 | 135500 | 4470581200 | 38450 | 38450 | 38500 | 38400 | 495 |
| 401 | 20241125 | 135400 | 4451544000 | 38500 | 38500 | 38500 | 38450 | 315 |
| 402 | 20241125 | 135300 | 4439426200 | 38500 | 38500 | 38550 | 38450 | 601 |
| 403 | 20241125 | 135200 | 4416290850 | 38500 | 38500 | 38600 | 38500 | 453 |
| 404 | 20241125 | 135100 | 4398845000 | 38550 | 38550 | 38600 | 38500 | 440 |
| 405 | 20241125 | 135000 | 4381897800 | 38550 | 38550 | 38600 | 38500 | 389 |
| 406 | 20241125 | 134900 | 4366904500 | 38600 | 38550 | 38600 | 38500 | 362 |
| 407 | 20241125 | 134800 | 4352949500 | 38600 | 38500 | 38600 | 38450 | 507 |
| 408 | 20241125 | 134700 | 4333416150 | 38500 | 38500 | 38550 | 38500 | 272 |
| 409 | 20241125 | 134600 | 4322940800 | 38550 | 38450 | 38550 | 38450 | 469 |
| 410 | 20241125 | 134500 | 4304896700 | 38500 | 38450 | 38550 | 38450 | 163 |
| 411 | 20241125 | 134400 | 4298624300 | 38450 | 38500 | 38550 | 38450 | 270 |
| 412 | 20241125 | 134300 | 4288233300 | 38500 | 38500 | 38500 | 38450 | 394 |
| 413 | 20241125 | 134200 | 4273077200 | 38500 | 38550 | 38550 | 38450 | 362 |
| 414 | 20241125 | 134100 | 4259136100 | 38550 | 38500 | 38550 | 38450 | 983 |
| 415 | 20241125 | 134000 | 4221283750 | 38550 | 38650 | 38650 | 38500 | 470 |
| 416 | 20241125 | 133900 | 4203169650 | 38650 | 38500 | 38650 | 38450 | 509 |
| 417 | 20241125 | 133800 | 4183565450 | 38550 | 38550 | 38550 | 38500 | 415 |
| 418 | 20241125 | 133700 | 4167570450 | 38500 | 38600 | 38600 | 38500 | 331 |
| 419 | 20241125 | 133600 | 4154808850 | 38550 | 38550 | 38650 | 38500 | 324 |
| 420 | 20241125 | 133500 | 4142304700 | 38550 | 38600 | 38650 | 38500 | 146 |
| 421 | 20241125 | 133400 | 4136666600 | 38650 | 38600 | 38650 | 38500 | 634 |
| 422 | 20241125 | 133300 | 4112212050 | 38650 | 38650 | 38650 | 38600 | 360 |
| 423 | 20241125 | 133200 | 4098311700 | 38650 | 38600 | 38650 | 38600 | 463 |
| 424 | 20241125 | 133100 | 4080432850 | 38650 | 38550 | 38650 | 38500 | 964 |
| 425 | 20241125 | 133000 | 4043273500 | 38500 | 38550 | 38550 | 38500 | 159 |
| 426 | 20241125 | 132900 | 4037147550 | 38550 | 38600 | 38650 | 38500 | 382 |
| 427 | 20241125 | 132800 | 4022410600 | 38600 | 38500 | 38650 | 38500 | 226 |
| 428 | 20241125 | 132700 | 4013689100 | 38500 | 38500 | 38600 | 38450 | 470 |
| 429 | 20241125 | 132600 | 3995595400 | 38500 | 38550 | 38550 | 38500 | 472 |
| 430 | 20241125 | 132500 | 3977418650 | 38500 | 38600 | 38600 | 38500 | 69 |
| 431 | 20241125 | 132400 | 3974759800 | 38600 | 38600 | 38650 | 38550 | 228 |
| 432 | 20241125 | 132300 | 3965962350 | 38650 | 38550 | 38650 | 38500 | 697 |
| 433 | 20241125 | 132200 | 3939072800 | 38550 | 38550 | 38550 | 38500 | 431 |
| 434 | 20241125 | 132100 | 3922473800 | 38550 | 38550 | 38600 | 38500 | 381 |
| 435 | 20241125 | 132000 | 3907791150 | 38600 | 38600 | 38650 | 38500 | 569 |
| 436 | 20241125 | 131900 | 3885852200 | 38500 | 38600 | 38600 | 38500 | 283 |
| 437 | 20241125 | 131800 | 3874939500 | 38550 | 38550 | 38600 | 38550 | 304 |
| 438 | 20241125 | 131700 | 3863213700 | 38550 | 38550 | 38650 | 38550 | 254 |
| 439 | 20241125 | 131600 | 3853409900 | 38550 | 38600 | 38650 | 38500 | 302 |
| 440 | 20241125 | 131500 | 3841752300 | 38600 | 38650 | 38650 | 38550 | 215 |
| 441 | 20241125 | 131400 | 3833450350 | 38600 | 38650 | 38650 | 38550 | 202 |
| 442 | 20241125 | 131300 | 3825655600 | 38600 | 38600 | 38700 | 38550 | 490 |
| 443 | 20241125 | 131200 | 3806736300 | 38600 | 38650 | 38700 | 38600 | 286 |
| 444 | 20241125 | 131100 | 3795689550 | 38650 | 38600 | 38700 | 38550 | 532 |
| 445 | 20241125 | 131000 | 3775146550 | 38650 | 38600 | 38650 | 38600 | 220 |
| 446 | 20241125 | 130900 | 3766651400 | 38650 | 38550 | 38650 | 38550 | 346 |
| 447 | 20241125 | 130800 | 3753308850 | 38600 | 38550 | 38600 | 38550 | 123 |
| 448 | 20241125 | 130700 | 3748563250 | 38550 | 38600 | 38650 | 38550 | 185 |
| 449 | 20241125 | 130600 | 3741420750 | 38650 | 38600 | 38650 | 38500 | 713 |
| 450 | 20241125 | 130500 | 3713899300 | 38550 | 38600 | 38600 | 38550 | 147 |
| 451 | 20241125 | 130400 | 3708228400 | 38600 | 38600 | 38600 | 38550 | 517 |
| 452 | 20241125 | 130300 | 3688290700 | 38600 | 38500 | 38600 | 38500 | 587 |
| 453 | 20241125 | 130200 | 3665672350 | 38550 | 38550 | 38550 | 38500 | 227 |
| 454 | 20241125 | 130100 | 3656929400 | 38500 | 38550 | 38600 | 38500 | 98 |
| 455 | 20241125 | 130000 | 3653152900 | 38550 | 38550 | 38600 | 38500 | 115 |
| 456 | 20241125 | 125900 | 3648719400 | 38550 | 38600 | 38600 | 38500 | 462 |
| 457 | 20241125 | 125800 | 3630914350 | 38600 | 38650 | 38650 | 38550 | 66 |
| 458 | 20241125 | 125700 | 3628368250 | 38550 | 38500 | 38650 | 38500 | 230 |
| 459 | 20241125 | 125600 | 3619506350 | 38500 | 38550 | 38650 | 38500 | 425 |
| 460 | 20241125 | 125500 | 3603106350 | 38650 | 38600 | 38650 | 38450 | 757 |
| 461 | 20241125 | 125400 | 3573917700 | 38600 | 38550 | 38700 | 38550 | 223 |
| 462 | 20241125 | 125300 | 3565305450 | 38600 | 38500 | 38600 | 38500 | 397 |
| 463 | 20241125 | 125200 | 3550010050 | 38550 | 38550 | 38550 | 38500 | 217 |
| 464 | 20241125 | 125100 | 3541652550 | 38550 | 38550 | 38550 | 38500 | 205 |
| 465 | 20241125 | 125000 | 3533756150 | 38550 | 38600 | 38600 | 38500 | 591 |
| 466 | 20241125 | 124900 | 3510995300 | 38600 | 38500 | 38600 | 38500 | 86 |
| 467 | 20241125 | 124800 | 3507676850 | 38500 | 38550 | 38600 | 38500 | 418 |
| 468 | 20241125 | 124700 | 3491567150 | 38550 | 38600 | 38600 | 38550 | 142 |
| 469 | 20241125 | 124600 | 3486088550 | 38600 | 38500 | 38700 | 38500 | 660 |
| 470 | 20241125 | 124500 | 3460639100 | 38550 | 38500 | 38700 | 38500 | 194 |
| 471 | 20241125 | 124400 | 3453156250 | 38600 | 38550 | 38700 | 38500 | 797 |
| 472 | 20241125 | 124300 | 3422422550 | 38600 | 38650 | 38700 | 38500 | 580 |
| 473 | 20241125 | 124200 | 3400073450 | 38700 | 38600 | 38700 | 38600 | 61 |
| 474 | 20241125 | 124100 | 3397715850 | 38650 | 38600 | 38650 | 38500 | 1332 |
| 475 | 20241125 | 124000 | 3346301250 | 38600 | 38550 | 38700 | 38550 | 1200 |
| 476 | 20241125 | 123900 | 3299990000 | 38550 | 38550 | 38600 | 38550 | 192 |
| 477 | 20241125 | 123800 | 3292586500 | 38600 | 38600 | 38600 | 38550 | 718 |
| 478 | 20241125 | 123700 | 3264900300 | 38600 | 38650 | 38700 | 38600 | 464 |
| 479 | 20241125 | 123600 | 3246970150 | 38600 | 38650 | 38700 | 38600 | 334 |
| 480 | 20241125 | 123500 | 3234068000 | 38650 | 38650 | 38700 | 38600 | 234 |
| 481 | 20241125 | 123400 | 3225026700 | 38650 | 38650 | 38750 | 38600 | 996 |
| 482 | 20241125 | 123300 | 3186542450 | 38700 | 38650 | 38700 | 38600 | 766 |
| 483 | 20241125 | 123200 | 3156950500 | 38600 | 38650 | 38650 | 38600 | 651 |
| 484 | 20241125 | 123100 | 3131815500 | 38650 | 38700 | 38700 | 38600 | 226 |
| 485 | 20241125 | 123000 | 3123085800 | 38650 | 38650 | 38700 | 38600 | 160 |
| 486 | 20241125 | 122900 | 3116900000 | 38700 | 38700 | 38700 | 38650 | 234 |
| 487 | 20241125 | 122800 | 3107852450 | 38700 | 38650 | 38700 | 38600 | 489 |
| 488 | 20241125 | 122700 | 3088948150 | 38600 | 38650 | 38650 | 38550 | 341 |
| 489 | 20241125 | 122600 | 3075783000 | 38650 | 38600 | 38650 | 38550 | 586 |
| 490 | 20241125 | 122500 | 3053158050 | 38600 | 38650 | 38700 | 38600 | 148 |
| 491 | 20241125 | 122400 | 3047443450 | 38600 | 38650 | 38700 | 38600 | 348 |
| 492 | 20241125 | 122300 | 3034003900 | 38650 | 38650 | 38700 | 38600 | 425 |
| 493 | 20241125 | 122200 | 3017574900 | 38650 | 38650 | 38700 | 38650 | 253 |
| 494 | 20241125 | 122100 | 3007792650 | 38700 | 38650 | 38700 | 38650 | 225 |
| 495 | 20241125 | 122000 | 2999093050 | 38700 | 38700 | 38700 | 38650 | 304 |
| 496 | 20241125 | 121900 | 2987339300 | 38700 | 38700 | 38700 | 38650 | 153 |
| 497 | 20241125 | 121800 | 2981420350 | 38700 | 38700 | 38750 | 38650 | 284 |
| 498 | 20241125 | 121700 | 2970428600 | 38700 | 38750 | 38750 | 38700 | 81 |
| 499 | 20241125 | 121600 | 2967291700 | 38700 | 38700 | 38750 | 38700 | 335 |
| 500 | 20241125 | 121500 | 2954323600 | 38750 | 38750 | 38750 | 38700 | 263 |
| 501 | 20241125 | 121400 | 2944142750 | 38750 | 38750 | 38750 | 38700 | 102 |
| 502 | 20241125 | 121300 | 2940192400 | 38700 | 38750 | 38750 | 38700 | 343 |
| 503 | 20241125 | 121200 | 2926914650 | 38700 | 38750 | 38750 | 38700 | 172 |
| 504 | 20241125 | 121100 | 2920255800 | 38750 | 38800 | 38800 | 38700 | 85 |
| 505 | 20241125 | 121000 | 2916963900 | 38750 | 38750 | 38800 | 38700 | 266 |
| 506 | 20241125 | 120900 | 2906649400 | 38800 | 38750 | 38800 | 38700 | 274 |
| 507 | 20241125 | 120800 | 2896039500 | 38700 | 38700 | 38750 | 38700 | 225 |
| 508 | 20241125 | 120700 | 2887327750 | 38750 | 38650 | 38750 | 38600 | 513 |
| 509 | 20241125 | 120600 | 2867486350 | 38650 | 38650 | 38750 | 38650 | 78 |
| 510 | 20241125 | 120500 | 2864468700 | 38700 | 38700 | 38700 | 38650 | 210 |
| 511 | 20241125 | 120400 | 2856348750 | 38700 | 38700 | 38750 | 38650 | 183 |
| 512 | 20241125 | 120300 | 2849268100 | 38750 | 38600 | 38800 | 38600 | 1015 |
| 513 | 20241125 | 120200 | 2809994000 | 38650 | 38650 | 38700 | 38600 | 190 |
| 514 | 20241125 | 120100 | 2802649450 | 38650 | 38650 | 38700 | 38650 | 106 |
| 515 | 20241125 | 120000 | 2798551100 | 38650 | 38700 | 38700 | 38650 | 178 |
| 516 | 20241125 | 115900 | 2791668750 | 38650 | 38650 | 38700 | 38650 | 198 |
| 517 | 20241125 | 115800 | 2784014250 | 38700 | 38700 | 38750 | 38650 | 486 |
| 518 | 20241125 | 115700 | 2765204200 | 38650 | 38700 | 38750 | 38650 | 259 |
| 519 | 20241125 | 115600 | 2755181050 | 38750 | 38700 | 38750 | 38700 | 179 |
| 520 | 20241125 | 115500 | 2748246650 | 38750 | 38750 | 38750 | 38700 | 321 |
| 521 | 20241125 | 115400 | 2735822400 | 38700 | 38750 | 38750 | 38700 | 81 |
| 522 | 20241125 | 115300 | 2732687250 | 38700 | 38700 | 38750 | 38700 | 164 |
| 523 | 20241125 | 115200 | 2726338750 | 38700 | 38650 | 38800 | 38650 | 447 |
| 524 | 20241125 | 115100 | 2709040500 | 38650 | 38600 | 38650 | 38600 | 602 |
| 525 | 20241125 | 115000 | 2685779600 | 38600 | 38600 | 38650 | 38600 | 305 |
| 526 | 20241125 | 114900 | 2674001150 | 38650 | 38650 | 38650 | 38600 | 507 |
| 527 | 20241125 | 114800 | 2654411600 | 38600 | 38650 | 38650 | 38600 | 212 |
| 528 | 20241125 | 114700 | 2646225500 | 38600 | 38600 | 38650 | 38600 | 245 |
| 529 | 20241125 | 114600 | 2636764900 | 38650 | 38650 | 38650 | 38600 | 146 |
| 530 | 20241125 | 114500 | 2631122550 | 38650 | 38700 | 38750 | 38650 | 47 |
| 531 | 20241125 | 114400 | 2629304800 | 38700 | 38650 | 38800 | 38650 | 502 |
| 532 | 20241125 | 114300 | 2609869800 | 38650 | 38650 | 38700 | 38650 | 168 |
| 533 | 20241125 | 114200 | 2603375450 | 38700 | 38700 | 38700 | 38650 | 250 |
| 534 | 20241125 | 114100 | 2593710750 | 38700 | 38700 | 38700 | 38650 | 238 |
| 535 | 20241125 | 114000 | 2584508200 | 38650 | 38700 | 38700 | 38650 | 204 |
| 536 | 20241125 | 113900 | 2576620650 | 38650 | 38700 | 38750 | 38650 | 241 |
| 537 | 20241125 | 113800 | 2567294600 | 38700 | 38700 | 38750 | 38700 | 50 |
| 538 | 20241125 | 113700 | 2565358000 | 38700 | 38700 | 38800 | 38700 | 224 |
| 539 | 20241125 | 113600 | 2556686900 | 38750 | 38700 | 38800 | 38700 | 818 |
| 540 | 20241125 | 113500 | 2525011450 | 38700 | 38700 | 38750 | 38700 | 181 |
| 541 | 20241125 | 113400 | 2518005150 | 38750 | 38800 | 38850 | 38700 | 550 |
| 542 | 20241125 | 113300 | 2496687300 | 38800 | 38750 | 38850 | 38750 | 246 |
| 543 | 20241125 | 113200 | 2487147050 | 38800 | 38800 | 38800 | 38750 | 502 |
| 544 | 20241125 | 113100 | 2467676150 | 38800 | 38800 | 38850 | 38750 | 873 |
| 545 | 20241125 | 113000 | 2433803150 | 38850 | 38800 | 38850 | 38800 | 121 |
| 546 | 20241125 | 112900 | 2429103800 | 38800 | 38850 | 38900 | 38800 | 464 |
| 547 | 20241125 | 112800 | 2411076150 | 38900 | 38900 | 38950 | 38850 | 51 |
| 548 | 20241125 | 112700 | 2409092900 | 38850 | 38950 | 38950 | 38850 | 319 |
| 549 | 20241125 | 112600 | 2396682400 | 38950 | 38950 | 38950 | 38900 | 94 |
| 550 | 20241125 | 112500 | 2393023650 | 38900 | 38900 | 38950 | 38900 | 74 |
| 551 | 20241125 | 112400 | 2390143200 | 38900 | 38850 | 38950 | 38850 | 184 |
| 552 | 20241125 | 112300 | 2382987300 | 38850 | 38850 | 38900 | 38850 | 80 |
| 553 | 20241125 | 112200 | 2379877150 | 38900 | 38900 | 38950 | 38850 | 252 |
| 554 | 20241125 | 112100 | 2370075200 | 38950 | 38900 | 38950 | 38900 | 395 |
| 555 | 20241125 | 112000 | 2354707700 | 38900 | 38900 | 38950 | 38900 | 160 |
| 556 | 20241125 | 111900 | 2348483150 | 38900 | 38900 | 38950 | 38900 | 74 |
| 557 | 20241125 | 111800 | 2345603000 | 38950 | 38900 | 38950 | 38900 | 59 |
| 558 | 20241125 | 111700 | 2343306750 | 38900 | 38900 | 38950 | 38850 | 384 |
| 559 | 20241125 | 111600 | 2328369200 | 38900 | 38900 | 38900 | 38850 | 55 |
| 560 | 20241125 | 111500 | 2326231450 | 38900 | 38900 | 38900 | 38850 | 93 |
| 561 | 20241125 | 111400 | 2322615450 | 38850 | 38900 | 38900 | 38850 | 104 |
| 562 | 20241125 | 111300 | 2318574200 | 38850 | 39050 | 39050 | 38850 | 1575 |
| 563 | 20241125 | 111200 | 2257295950 | 38950 | 39050 | 39050 | 38950 | 171 |
| 564 | 20241125 | 111100 | 2250625900 | 39000 | 38950 | 39000 | 38950 | 123 |
| 565 | 20241125 | 111000 | 2245830350 | 39000 | 39050 | 39050 | 38950 | 327 |
| 566 | 20241125 | 110900 | 2233077500 | 39050 | 39000 | 39050 | 38950 | 41 |
| 567 | 20241125 | 110800 | 2231478400 | 39050 | 38950 | 39050 | 38950 | 299 |
| 568 | 20241125 | 110700 | 2219815700 | 39000 | 39000 | 39050 | 38950 | 281 |
| 569 | 20241125 | 110600 | 2208854650 | 39050 | 39100 | 39100 | 39000 | 1487 |
| 570 | 20241125 | 110500 | 2150799850 | 39100 | 39050 | 39100 | 39050 | 115 |
| 571 | 20241125 | 110400 | 2146306600 | 39100 | 39050 | 39100 | 39050 | 101 |
| 572 | 20241125 | 110300 | 2142358900 | 39050 | 39050 | 39100 | 39050 | 92 |
| 573 | 20241125 | 110200 | 2138762500 | 39100 | 39050 | 39100 | 39000 | 1169 |
| 574 | 20241125 | 110100 | 2093108500 | 39050 | 39000 | 39050 | 39000 | 71 |
| 575 | 20241125 | 110000 | 2090337000 | 39050 | 39050 | 39050 | 39000 | 160 |
| 576 | 20241125 | 105900 | 2084092550 | 39000 | 39000 | 39050 | 39000 | 90 |
| 577 | 20241125 | 105800 | 2080580400 | 39050 | 39000 | 39050 | 39000 | 61 |
| 578 | 20241125 | 105700 | 2078199650 | 39000 | 39050 | 39050 | 39000 | 158 |
| 579 | 20241125 | 105600 | 2072036200 | 39000 | 39050 | 39050 | 39000 | 825 |
| 580 | 20241125 | 105500 | 2039820600 | 39100 | 39050 | 39100 | 39050 | 64 |
| 581 | 20241125 | 105400 | 2037319450 | 39050 | 39050 | 39100 | 39050 | 73 |
| 582 | 20241125 | 105300 | 2034467050 | 39100 | 39100 | 39100 | 39050 | 110 |
| 583 | 20241125 | 105200 | 2030170000 | 39100 | 39100 | 39100 | 39050 | 63 |
| 584 | 20241125 | 105100 | 2027708250 | 39100 | 39100 | 39150 | 39000 | 2265 |
| 585 | 20241125 | 105000 | 1939252350 | 39150 | 39150 | 39150 | 39100 | 131 |
| 586 | 20241125 | 104900 | 1934126550 | 39100 | 39150 | 39150 | 39100 | 17 |
| 587 | 20241125 | 104800 | 1933461500 | 39150 | 39100 | 39150 | 39050 | 412 |
| 588 | 20241125 | 104700 | 1917351100 | 39100 | 39150 | 39150 | 39100 | 1512 |
| 589 | 20241125 | 104600 | 1858199250 | 39100 | 39150 | 39150 | 39100 | 707 |
| 590 | 20241125 | 104500 | 1830521200 | 39150 | 39100 | 39150 | 39100 | 394 |
| 591 | 20241125 | 104400 | 1815114450 | 39150 | 39100 | 39150 | 39050 | 1109 |
| 592 | 20241125 | 104300 | 1771698700 | 39050 | 39050 | 39150 | 39050 | 1232 |
| 593 | 20241125 | 104200 | 1723477500 | 39100 | 39100 | 39150 | 39050 | 1073 |
| 594 | 20241125 | 104100 | 1681473950 | 39050 | 39050 | 39100 | 39050 | 341 |
| 595 | 20241125 | 104000 | 1668141900 | 39100 | 39000 | 39100 | 39000 | 440 |
| 596 | 20241125 | 103900 | 1650940100 | 39050 | 39100 | 39100 | 39000 | 389 |
| 597 | 20241125 | 103800 | 1635749100 | 39000 | 38950 | 39100 | 38950 | 1723 |
| 598 | 20241125 | 103700 | 1568543350 | 38950 | 39000 | 39000 | 38950 | 230 |
| 599 | 20241125 | 103600 | 1559579700 | 39000 | 39000 | 39000 | 38950 | 202 |
| 600 | 20241125 | 103500 | 1551709600 | 39000 | 38950 | 39000 | 38900 | 981 |
| 601 | 20241125 | 103400 | 1513496400 | 38950 | 38950 | 39050 | 38950 | 1599 |
| 602 | 20241125 | 103300 | 1451141200 | 39000 | 38900 | 39000 | 38850 | 1783 |
| 603 | 20241125 | 103200 | 1381683650 | 38850 | 38850 | 38900 | 38850 | 49 |
| 604 | 20241125 | 103100 | 1379779550 | 38850 | 38900 | 38900 | 38850 | 49 |
| 605 | 20241125 | 103000 | 1377873900 | 38900 | 38850 | 38900 | 38850 | 120 |
| 606 | 20241125 | 102900 | 1373206750 | 38900 | 38900 | 38900 | 38850 | 243 |
| 607 | 20241125 | 102800 | 1363755000 | 38850 | 38900 | 38900 | 38750 | 1992 |
| 608 | 20241125 | 102700 | 1286360600 | 38850 | 38700 | 38900 | 38700 | 2442 |
| 609 | 20241125 | 102600 | 1191616450 | 38750 | 38700 | 38750 | 38700 | 330 |
| 610 | 20241125 | 102500 | 1178844300 | 38750 | 38750 | 38750 | 38700 | 71 |
| 611 | 20241125 | 102400 | 1176094100 | 38750 | 38750 | 38750 | 38700 | 63 |
| 612 | 20241125 | 102300 | 1173653400 | 38750 | 38750 | 38750 | 38700 | 106 |
| 613 | 20241125 | 102200 | 1169549400 | 38700 | 38750 | 38750 | 38700 | 33 |
| 614 | 20241125 | 102100 | 1168271950 | 38750 | 38700 | 38750 | 38650 | 1510 |
| 615 | 20241125 | 102000 | 1109835100 | 38650 | 38600 | 38650 | 38600 | 427 |
| 616 | 20241125 | 101900 | 1093332200 | 38650 | 38550 | 38650 | 38550 | 70 |
| 617 | 20241125 | 101800 | 1090630350 | 38600 | 38700 | 38700 | 38550 | 1834 |
| 618 | 20241125 | 101700 | 1019790700 | 38700 | 38700 | 38700 | 38650 | 40 |
| 619 | 20241125 | 101600 | 1018243800 | 38650 | 38700 | 38700 | 38650 | 35 |
| 620 | 20241125 | 101500 | 1016890750 | 38700 | 38600 | 38700 | 38600 | 712 |
| 621 | 20241125 | 101400 | 989371950 | 38600 | 38650 | 38650 | 38600 | 192 |
| 622 | 20241125 | 101300 | 981960200 | 38600 | 38650 | 38700 | 38600 | 1752 |
| 623 | 20241125 | 101200 | 914245300 | 38700 | 38650 | 38700 | 38650 | 41 |
| 624 | 20241125 | 101100 | 912660300 | 38700 | 38600 | 38700 | 38600 | 37 |
| 625 | 20241125 | 101000 | 911230700 | 38700 | 38700 | 38750 | 38600 | 834 |
| 626 | 20241125 | 100900 | 878960950 | 38700 | 38500 | 38700 | 38500 | 1840 |
| 627 | 20241125 | 100800 | 807971950 | 38500 | 38500 | 38550 | 38450 | 1108 |
| 628 | 20241125 | 100700 | 765313350 | 38450 | 38450 | 38500 | 38450 | 78 |
| 629 | 20241125 | 100600 | 762313500 | 38450 | 38500 | 38500 | 38450 | 13 |
| 630 | 20241125 | 100500 | 761813200 | 38450 | 38450 | 38500 | 38400 | 82 |
| 631 | 20241125 | 100400 | 758660250 | 38450 | 38450 | 38450 | 38400 | 62 |
| 632 | 20241125 | 100300 | 756276900 | 38450 | 38450 | 38450 | 38400 | 27 |
| 633 | 20241125 | 100200 | 755239350 | 38400 | 38450 | 38450 | 38400 | 102 |
| 634 | 20241125 | 100100 | 751322300 | 38450 | 38450 | 38450 | 38450 | 8 |
| 635 | 20241125 | 100000 | 751014700 | 38400 | 38500 | 38550 | 38400 | 650 |
| 636 | 20241125 | 095900 | 725995500 | 38550 | 38450 | 38550 | 38450 | 263 |
| 637 | 20241125 | 095800 | 715869550 | 38450 | 38500 | 38500 | 38450 | 335 |
| 638 | 20241125 | 095700 | 702972200 | 38500 | 38450 | 38500 | 38450 | 181 |
| 639 | 20241125 | 095600 | 696012250 | 38450 | 38500 | 38500 | 38450 | 15 |
| 640 | 20241125 | 095500 | 695435200 | 38500 | 38500 | 38500 | 38450 | 30 |
| 641 | 20241125 | 095400 | 694281350 | 38450 | 38450 | 38500 | 38450 | 48 |
| 642 | 20241125 | 095300 | 692434650 | 38450 | 38400 | 38450 | 38400 | 257 |
| 643 | 20241125 | 095200 | 682554050 | 38450 | 38450 | 38450 | 38400 | 64 |
| 644 | 20241125 | 095100 | 680095050 | 38400 | 38400 | 38400 | 38400 | 2 |
| 645 | 20241125 | 095000 | 680018250 | 38400 | 38400 | 38450 | 38400 | 50 |
| 646 | 20241125 | 094900 | 678097100 | 38450 | 38450 | 38450 | 38400 | 19 |
| 647 | 20241125 | 094800 | 677366850 | 38350 | 38350 | 38450 | 38350 | 5 |
| 648 | 20241125 | 094700 | 677174900 | 38400 | 38450 | 38450 | 38400 | 24 |
| 649 | 20241125 | 094600 | 676252350 | 38400 | 38400 | 38450 | 38350 | 21 |
| 650 | 20241125 | 094500 | 675446100 | 38350 | 38400 | 38450 | 38250 | 1898 |
| 651 | 20241125 | 094400 | 602697800 | 38400 | 38450 | 38450 | 38400 | 14 |
| 652 | 20241125 | 094300 | 602160100 | 38450 | 38400 | 38450 | 38400 | 54 |
| 653 | 20241125 | 094200 | 600084300 | 38400 | 38450 | 38450 | 38400 | 23 |
| 654 | 20241125 | 094100 | 599200750 | 38400 | 38450 | 38450 | 38400 | 14 |
| 655 | 20241125 | 094000 | 598662800 | 38450 | 38450 | 38450 | 38400 | 6 |
| 656 | 20241125 | 093900 | 598432200 | 38400 | 38450 | 38450 | 38400 | 159 |
| 657 | 20241125 | 093800 | 592323900 | 38450 | 38400 | 38450 | 38400 | 24 |
| 658 | 20241125 | 093700 | 591401300 | 38450 | 38450 | 38450 | 38400 | 106 |
| 659 | 20241125 | 093600 | 587330600 | 38450 | 38400 | 38450 | 38400 | 12 |
| 660 | 20241125 | 093500 | 586869700 | 38400 | 38400 | 38450 | 38400 | 18 |
| 661 | 20241125 | 093400 | 586178050 | 38450 | 38400 | 38450 | 38400 | 13 |
| 662 | 20241125 | 093300 | 585678350 | 38400 | 38450 | 38450 | 38400 | 560 |
| 663 | 20241125 | 093200 | 564174150 | 38450 | 38350 | 38450 | 38350 | 177 |
| 664 | 20241125 | 093100 | 557377750 | 38400 | 38400 | 38400 | 38350 | 13 |
| 665 | 20241125 | 093000 | 556878750 | 38400 | 38350 | 38400 | 38350 | 16 |
| 666 | 20241125 | 092900 | 556264800 | 38400 | 38350 | 38400 | 38350 | 24 |
| 667 | 20241125 | 092800 | 555344100 | 38400 | 38450 | 38450 | 38350 | 403 |
| 668 | 20241125 | 092700 | 539856350 | 38450 | 38400 | 38450 | 38400 | 47 |
| 669 | 20241125 | 092600 | 538049450 | 38450 | 38450 | 38450 | 38400 | 30 |
| 670 | 20241125 | 092500 | 536897000 | 38450 | 38500 | 38550 | 38350 | 852 |
| 671 | 20241125 | 092400 | 504110600 | 38550 | 38450 | 38550 | 38450 | 628 |
| 672 | 20241125 | 092300 | 479946500 | 38450 | 38450 | 38450 | 38400 | 9 |
| 673 | 20241125 | 092200 | 479600700 | 38450 | 38450 | 38450 | 38400 | 33 |
| 674 | 20241125 | 092100 | 478332950 | 38450 | 38450 | 38450 | 38400 | 28 |
| 675 | 20241125 | 092000 | 477256900 | 38450 | 38550 | 38550 | 38400 | 803 |
| 676 | 20241125 | 091900 | 446398900 | 38500 | 38400 | 38500 | 38400 | 25 |
| 677 | 20241125 | 091800 | 445437100 | 38450 | 38350 | 38450 | 38300 | 1851 |
| 678 | 20241125 | 091700 | 374464200 | 38400 | 38450 | 38450 | 38350 | 27 |
| 679 | 20241125 | 091600 | 373427200 | 38450 | 38450 | 38450 | 38350 | 45 |
| 680 | 20241125 | 091500 | 371697600 | 38400 | 38450 | 38550 | 38400 | 713 |
| 681 | 20241125 | 091400 | 344280300 | 38500 | 38400 | 38500 | 38350 | 208 |
| 682 | 20241125 | 091300 | 336287200 | 38400 | 38450 | 38500 | 38300 | 36 |
| 683 | 20241125 | 091200 | 334902700 | 38450 | 38450 | 38450 | 38300 | 806 |
| 684 | 20241125 | 091100 | 304018400 | 38500 | 38450 | 38500 | 38400 | 62 |
| 685 | 20241125 | 091000 | 301633550 | 38350 | 38700 | 38700 | 38350 | 140 |
| 686 | 20241125 | 090900 | 296256600 | 38650 | 38650 | 38650 | 38450 | 118 |
| 687 | 20241125 | 090800 | 291718100 | 38450 | 38650 | 38700 | 38450 | 1232 |
| 688 | 20241125 | 090700 | 244260250 | 38650 | 38650 | 38700 | 38550 | 405 |
| 689 | 20241125 | 090600 | 228622700 | 38700 | 38700 | 38800 | 38700 | 662 |
| 690 | 20241125 | 090500 | 202972700 | 38750 | 38750 | 38800 | 38750 | 126 |
| 691 | 20241125 | 090400 | 198089800 | 38550 | 38750 | 38800 | 38500 | 1996 |
| 692 | 20241125 | 090300 | 120992450 | 38750 | 38750 | 38750 | 38700 | 55 |
| 693 | 20241125 | 090200 | 118862550 | 38700 | 38700 | 38750 | 38700 | 322 |
| 694 | 20241125 | 090100 | 106395600 | 38800 | 38650 | 38800 | 38600 | 277 |
| 695 | 20241125 | 090000 | 95669550 | 38800 | 38800 | 38900 | 38500 | 2468 |