37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 3 | 20241223 | 203200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20241223 | 203100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20241223 | 203000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20241223 | 202900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20241223 | 202800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20241223 | 202700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20241223 | 202600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20241223 | 202500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20241223 | 202400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20241223 | 202300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20241223 | 202200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20241223 | 202100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20241223 | 202000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20241223 | 201900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20241223 | 201800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20241223 | 201700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20241223 | 201600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20241223 | 201500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20241223 | 201400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20241223 | 201300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20241223 | 201200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20241223 | 201100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20241223 | 201000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20241223 | 200900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20241223 | 200800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20241223 | 200700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20241223 | 200600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20241223 | 200500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20241223 | 200400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20241223 | 200300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 33 | 20241223 | 200200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20241223 | 200100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20241223 | 200000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20241223 | 195900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20241223 | 195800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20241223 | 195700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20241223 | 195600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20241223 | 195500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20241223 | 195400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20241223 | 195300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20241223 | 195200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20241223 | 195100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20241223 | 195000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20241223 | 194900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20241223 | 194800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20241223 | 194700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20241223 | 194600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20241223 | 194500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20241223 | 194400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20241223 | 194300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20241223 | 194200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20241223 | 194100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20241223 | 194000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20241223 | 193900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20241223 | 193800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20241223 | 193700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20241223 | 193600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20241223 | 193500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20241223 | 193400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20241223 | 193300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 63 | 20241223 | 193200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20241223 | 193100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20241223 | 193000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20241223 | 192900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20241223 | 192800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20241223 | 192700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20241223 | 192600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20241223 | 192500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20241223 | 192400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20241223 | 192300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20241223 | 192200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20241223 | 192100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20241223 | 192000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20241223 | 191900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20241223 | 191800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20241223 | 191700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20241223 | 191600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20241223 | 191500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20241223 | 191400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20241223 | 191300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20241223 | 191200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20241223 | 191100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20241223 | 191000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20241223 | 190900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20241223 | 190800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20241223 | 190700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20241223 | 190600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20241223 | 190500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20241223 | 190400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20241223 | 190300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 93 | 20241223 | 190200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20241223 | 190100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20241223 | 190000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20241223 | 185900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20241223 | 185800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20241223 | 185700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20241223 | 185600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20241223 | 185500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20241223 | 185400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20241223 | 185300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20241223 | 185200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20241223 | 185100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20241223 | 185000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20241223 | 184900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20241223 | 184800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20241223 | 184700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20241223 | 184600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20241223 | 184500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20241223 | 184400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20241223 | 184300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20241223 | 184200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20241223 | 184100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20241223 | 184000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20241223 | 183900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20241223 | 183800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20241223 | 183700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20241223 | 183600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20241223 | 183500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20241223 | 183400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20241223 | 183300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 123 | 20241223 | 183200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20241223 | 183100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20241223 | 183000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20241223 | 182900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20241223 | 182800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20241223 | 182700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20241223 | 182600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20241223 | 182500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20241223 | 182400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20241223 | 182300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20241223 | 182200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20241223 | 182100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20241223 | 182000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20241223 | 181900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20241223 | 181800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20241223 | 181700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20241223 | 181600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20241223 | 181500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20241223 | 181400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20241223 | 181300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20241223 | 181200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20241223 | 181100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20241223 | 181000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20241223 | 180900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20241223 | 180800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20241223 | 180700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20241223 | 180600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20241223 | 180500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20241223 | 180400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20241223 | 180300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 153 | 20241223 | 180200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20241223 | 180100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20241223 | 180000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20241223 | 175900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20241223 | 175800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20241223 | 175700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20241223 | 175600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20241223 | 175500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20241223 | 175400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20241223 | 175300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20241223 | 175200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20241223 | 175100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20241223 | 175000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20241223 | 174900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20241223 | 174800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20241223 | 174700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20241223 | 174600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20241223 | 174500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20241223 | 174400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20241223 | 174300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20241223 | 174200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20241223 | 174100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20241223 | 174000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20241223 | 173900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20241223 | 173800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20241223 | 173700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20241223 | 173600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20241223 | 173500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20241223 | 173400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20241223 | 173300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 183 | 20241223 | 173200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20241223 | 173100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20241223 | 173000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20241223 | 172900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20241223 | 172800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20241223 | 172700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20241223 | 172600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20241223 | 172500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20241223 | 172400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20241223 | 172300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20241223 | 172200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20241223 | 172100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20241223 | 172000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20241223 | 171900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20241223 | 171800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20241223 | 171700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20241223 | 171600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20241223 | 171500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20241223 | 171400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20241223 | 171300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20241223 | 171200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20241223 | 171100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20241223 | 171000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20241223 | 170900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20241223 | 170800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20241223 | 170700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20241223 | 170600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20241223 | 170500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20241223 | 170400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20241223 | 170300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 213 | 20241223 | 170200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20241223 | 170100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20241223 | 170000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20241223 | 165900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20241223 | 165800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20241223 | 165700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20241223 | 165600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20241223 | 165500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20241223 | 165400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20241223 | 165300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20241223 | 165200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20241223 | 165100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20241223 | 165000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20241223 | 164900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20241223 | 164800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20241223 | 164700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20241223 | 164600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20241223 | 164500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20241223 | 164400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20241223 | 164300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20241223 | 164200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20241223 | 164100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20241223 | 164000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20241223 | 163900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20241223 | 163800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20241223 | 163700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20241223 | 163600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20241223 | 163500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20241223 | 163400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20241223 | 163300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 243 | 20241223 | 163200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20241223 | 163100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20241223 | 163000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20241223 | 162900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20241223 | 162800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20241223 | 162700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20241223 | 162600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20241223 | 162500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20241223 | 162400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20241223 | 162300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20241223 | 162200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20241223 | 162100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20241223 | 162000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20241223 | 161900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20241223 | 161800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20241223 | 161700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20241223 | 161600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20241223 | 161500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20241223 | 161400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20241223 | 161300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20241223 | 161200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20241223 | 161100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20241223 | 161000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20241223 | 160900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20241223 | 160800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20241223 | 160700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20241223 | 160600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20241223 | 160500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20241223 | 160400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20241223 | 160300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 273 | 20241223 | 160200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20241223 | 160100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20241223 | 160000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20241223 | 155900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20241223 | 155800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20241223 | 155700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20241223 | 155600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20241223 | 155500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20241223 | 155400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20241223 | 155300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20241223 | 155200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20241223 | 155100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20241223 | 155000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20241223 | 154900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20241223 | 154800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20241223 | 154700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20241223 | 154600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20241223 | 154500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20241223 | 154400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20241223 | 154300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20241223 | 154200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20241223 | 154100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20241223 | 154000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20241223 | 153900 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20241223 | 153800 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20241223 | 153700 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20241223 | 153600 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20241223 | 153500 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20241223 | 153400 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20241223 | 153300 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 303 | 20241223 | 153200 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20241223 | 153100 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20241223 | 153000 | 10408873500 | 39600 | 39600 | 39600 | 39600 | 12860 |
| 306 | 20241223 | 152900 | 9899617500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 307 | 20241223 | 152800 | 9899617500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 308 | 20241223 | 152700 | 9899617500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 309 | 20241223 | 152600 | 9899617500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 310 | 20241223 | 152500 | 9899617500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 311 | 20241223 | 152400 | 9899617500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 312 | 20241223 | 152300 | 9899617500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 313 | 20241223 | 152200 | 9899617500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 314 | 20241223 | 152100 | 9899617500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 315 | 20241223 | 152000 | 9899617500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 316 | 20241223 | 151900 | 9899617500 | 39450 | 39600 | 39600 | 39450 | 526 |
| 317 | 20241223 | 151800 | 9878828900 | 39500 | 39700 | 39700 | 39500 | 1705 |
| 318 | 20241223 | 151700 | 9811344900 | 39700 | 39600 | 39700 | 39550 | 695 |
| 319 | 20241223 | 151600 | 9783789600 | 39600 | 39600 | 39700 | 39500 | 1925 |
| 320 | 20241223 | 151500 | 9707617150 | 39600 | 39500 | 39700 | 39500 | 1565 |
| 321 | 20241223 | 151400 | 9645602850 | 39500 | 39600 | 39600 | 39500 | 1442 |
| 322 | 20241223 | 151300 | 9588520650 | 39600 | 39600 | 39650 | 39550 | 1247 |
| 323 | 20241223 | 151200 | 9539121000 | 39600 | 39650 | 39700 | 39550 | 709 |
| 324 | 20241223 | 151100 | 9511004200 | 39600 | 39600 | 39700 | 39550 | 1066 |
| 325 | 20241223 | 151000 | 9468731400 | 39650 | 39600 | 39650 | 39550 | 689 |
| 326 | 20241223 | 150900 | 9441428800 | 39550 | 39600 | 39600 | 39550 | 618 |
| 327 | 20241223 | 150800 | 9416958950 | 39600 | 39550 | 39650 | 39500 | 985 |
| 328 | 20241223 | 150700 | 9377938900 | 39600 | 39600 | 39650 | 39550 | 1342 |
| 329 | 20241223 | 150600 | 9324802100 | 39600 | 39550 | 39650 | 39500 | 1880 |
| 330 | 20241223 | 150500 | 9250431000 | 39500 | 39550 | 39550 | 39500 | 747 |
| 331 | 20241223 | 150400 | 9220891600 | 39550 | 39500 | 39550 | 39450 | 1409 |
| 332 | 20241223 | 150300 | 9165202900 | 39500 | 39500 | 39500 | 39450 | 596 |
| 333 | 20241223 | 150200 | 9141662250 | 39500 | 39500 | 39500 | 39450 | 496 |
| 334 | 20241223 | 150100 | 9122072350 | 39500 | 39500 | 39500 | 39450 | 725 |
| 335 | 20241223 | 150000 | 9093437000 | 39500 | 39500 | 39550 | 39500 | 1905 |
| 336 | 20241223 | 145900 | 9018149400 | 39550 | 39550 | 39600 | 39500 | 707 |
| 337 | 20241223 | 145800 | 8990189800 | 39600 | 39600 | 39600 | 39500 | 1121 |
| 338 | 20241223 | 145700 | 8945831250 | 39600 | 39550 | 39600 | 39500 | 2051 |
| 339 | 20241223 | 145600 | 8864752500 | 39550 | 39550 | 39550 | 39500 | 684 |
| 340 | 20241223 | 145500 | 8837705400 | 39550 | 39500 | 39600 | 39500 | 917 |
| 341 | 20241223 | 145400 | 8801426250 | 39550 | 39550 | 39550 | 39500 | 1057 |
| 342 | 20241223 | 145300 | 8759624150 | 39550 | 39550 | 39600 | 39500 | 1074 |
| 343 | 20241223 | 145200 | 8717121600 | 39600 | 39600 | 39650 | 39550 | 986 |
| 344 | 20241223 | 145100 | 8678076950 | 39600 | 39600 | 39600 | 39500 | 651 |
| 345 | 20241223 | 145000 | 8652305250 | 39500 | 39500 | 39550 | 39500 | 703 |
| 346 | 20241223 | 144900 | 8624505300 | 39500 | 39500 | 39550 | 39500 | 834 |
| 347 | 20241223 | 144800 | 8591524150 | 39500 | 39500 | 39550 | 39450 | 1636 |
| 348 | 20241223 | 144700 | 8526891250 | 39500 | 39500 | 39500 | 39450 | 1011 |
| 349 | 20241223 | 144600 | 8486977250 | 39450 | 39500 | 39550 | 39450 | 2545 |
| 350 | 20241223 | 144500 | 8386464650 | 39500 | 39500 | 39550 | 39500 | 1229 |
| 351 | 20241223 | 144400 | 8337864350 | 39550 | 39500 | 39550 | 39450 | 754 |
| 352 | 20241223 | 144300 | 8308055650 | 39450 | 39500 | 39500 | 39450 | 2760 |
| 353 | 20241223 | 144200 | 8199048300 | 39500 | 39500 | 39500 | 39450 | 1775 |
| 354 | 20241223 | 144100 | 8128943100 | 39500 | 39450 | 39500 | 39400 | 1310 |
| 355 | 20241223 | 144000 | 8077256000 | 39450 | 39400 | 39450 | 39400 | 643 |
| 356 | 20241223 | 143900 | 8051891650 | 39450 | 39450 | 39450 | 39400 | 811 |
| 357 | 20241223 | 143800 | 8019897900 | 39450 | 39450 | 39450 | 39350 | 775 |
| 358 | 20241223 | 143700 | 7989336050 | 39400 | 39400 | 39450 | 39350 | 1319 |
| 359 | 20241223 | 143600 | 7937365300 | 39400 | 39400 | 39400 | 39350 | 697 |
| 360 | 20241223 | 143500 | 7909903950 | 39400 | 39350 | 39450 | 39350 | 832 |
| 361 | 20241223 | 143400 | 7877122850 | 39350 | 39400 | 39400 | 39350 | 666 |
| 362 | 20241223 | 143300 | 7850886250 | 39400 | 39350 | 39400 | 39300 | 784 |
| 363 | 20241223 | 143200 | 7820019500 | 39350 | 39350 | 39350 | 39300 | 570 |
| 364 | 20241223 | 143100 | 7797591600 | 39350 | 39250 | 39350 | 39250 | 598 |
| 365 | 20241223 | 143000 | 7774078700 | 39250 | 39250 | 39300 | 39250 | 121 |
| 366 | 20241223 | 142900 | 7769327800 | 39250 | 39300 | 39300 | 39250 | 778 |
| 367 | 20241223 | 142800 | 7738784900 | 39300 | 39350 | 39400 | 39250 | 3142 |
| 368 | 20241223 | 142700 | 7615198350 | 39400 | 39350 | 39400 | 39350 | 341 |
| 369 | 20241223 | 142600 | 7601766550 | 39350 | 39400 | 39400 | 39350 | 433 |
| 370 | 20241223 | 142500 | 7584708700 | 39400 | 39350 | 39400 | 39350 | 138 |
| 371 | 20241223 | 142400 | 7579272150 | 39350 | 39400 | 39400 | 39350 | 537 |
| 372 | 20241223 | 142300 | 7558120300 | 39400 | 39400 | 39400 | 39350 | 334 |
| 373 | 20241223 | 142200 | 7544961700 | 39350 | 39400 | 39400 | 39350 | 512 |
| 374 | 20241223 | 142100 | 7524790500 | 39350 | 39350 | 39400 | 39350 | 229 |
| 375 | 20241223 | 142000 | 7515772400 | 39350 | 39300 | 39350 | 39300 | 1959 |
| 376 | 20241223 | 141900 | 7438688100 | 39350 | 39350 | 39350 | 39250 | 287 |
| 377 | 20241223 | 141800 | 7427396600 | 39300 | 39350 | 39350 | 39250 | 525 |
| 378 | 20241223 | 141700 | 7406757050 | 39350 | 39250 | 39350 | 39250 | 571 |
| 379 | 20241223 | 141600 | 7384314750 | 39300 | 39300 | 39300 | 39250 | 213 |
| 380 | 20241223 | 141500 | 7375945500 | 39300 | 39250 | 39300 | 39250 | 133 |
| 381 | 20241223 | 141400 | 7370720450 | 39250 | 39250 | 39350 | 39250 | 785 |
| 382 | 20241223 | 141300 | 7339868050 | 39250 | 39300 | 39300 | 39250 | 250 |
| 383 | 20241223 | 141200 | 7330045300 | 39300 | 39250 | 39300 | 39250 | 186 |
| 384 | 20241223 | 141100 | 7322736100 | 39250 | 39300 | 39300 | 39250 | 345 |
| 385 | 20241223 | 141000 | 7309179950 | 39300 | 39250 | 39300 | 39250 | 471 |
| 386 | 20241223 | 140900 | 7290673350 | 39300 | 39250 | 39300 | 39250 | 448 |
| 387 | 20241223 | 140800 | 7273071150 | 39300 | 39250 | 39350 | 39250 | 1031 |
| 388 | 20241223 | 140700 | 7232546550 | 39350 | 39300 | 39350 | 39250 | 692 |
| 389 | 20241223 | 140600 | 7205343500 | 39300 | 39300 | 39300 | 39250 | 600 |
| 390 | 20241223 | 140500 | 7181771450 | 39250 | 39250 | 39300 | 39250 | 160 |
| 391 | 20241223 | 140400 | 7175487200 | 39250 | 39200 | 39300 | 39200 | 516 |
| 392 | 20241223 | 140300 | 7155226200 | 39200 | 39300 | 39300 | 39200 | 754 |
| 393 | 20241223 | 140200 | 7125624000 | 39250 | 39300 | 39300 | 39250 | 247 |
| 394 | 20241223 | 140100 | 7115918900 | 39300 | 39250 | 39300 | 39200 | 536 |
| 395 | 20241223 | 140000 | 7094870100 | 39250 | 39200 | 39250 | 39200 | 236 |
| 396 | 20241223 | 135900 | 7085608700 | 39200 | 39250 | 39250 | 39200 | 531 |
| 397 | 20241223 | 135800 | 7064769700 | 39250 | 39250 | 39250 | 39200 | 328 |
| 398 | 20241223 | 135700 | 7051896700 | 39250 | 39250 | 39250 | 39200 | 426 |
| 399 | 20241223 | 135600 | 7035178300 | 39250 | 39250 | 39250 | 39200 | 518 |
| 400 | 20241223 | 135500 | 7014868750 | 39200 | 39200 | 39250 | 39200 | 357 |
| 401 | 20241223 | 135400 | 7000859000 | 39200 | 39200 | 39250 | 39200 | 266 |
| 402 | 20241223 | 135300 | 6990424950 | 39200 | 39200 | 39300 | 39200 | 613 |
| 403 | 20241223 | 135200 | 6966384500 | 39250 | 39200 | 39300 | 39200 | 733 |
| 404 | 20241223 | 135100 | 6937612700 | 39200 | 39200 | 39250 | 39200 | 180 |
| 405 | 20241223 | 135000 | 6930551650 | 39200 | 39250 | 39300 | 39200 | 646 |
| 406 | 20241223 | 134900 | 6905190650 | 39250 | 39300 | 39300 | 39250 | 84 |
| 407 | 20241223 | 134800 | 6901893550 | 39250 | 39300 | 39300 | 39200 | 393 |
| 408 | 20241223 | 134700 | 6886458050 | 39300 | 39200 | 39300 | 39200 | 377 |
| 409 | 20241223 | 134600 | 6871659100 | 39250 | 39250 | 39250 | 39200 | 265 |
| 410 | 20241223 | 134500 | 6861260250 | 39200 | 39250 | 39300 | 39200 | 1433 |
| 411 | 20241223 | 134400 | 6805004500 | 39250 | 39300 | 39300 | 39250 | 493 |
| 412 | 20241223 | 134300 | 6785631900 | 39250 | 39250 | 39300 | 39250 | 577 |
| 413 | 20241223 | 134200 | 6762959950 | 39300 | 39300 | 39300 | 39250 | 365 |
| 414 | 20241223 | 134100 | 6748618000 | 39250 | 39300 | 39300 | 39250 | 415 |
| 415 | 20241223 | 134000 | 6732314100 | 39300 | 39250 | 39300 | 39250 | 114 |
| 416 | 20241223 | 133900 | 6727837000 | 39250 | 39250 | 39300 | 39250 | 523 |
| 417 | 20241223 | 133800 | 6707283850 | 39300 | 39250 | 39300 | 39250 | 232 |
| 418 | 20241223 | 133700 | 6698171100 | 39300 | 39250 | 39300 | 39250 | 159 |
| 419 | 20241223 | 133600 | 6691924050 | 39300 | 39250 | 39300 | 39200 | 434 |
| 420 | 20241223 | 133500 | 6674885950 | 39250 | 39200 | 39250 | 39200 | 282 |
| 421 | 20241223 | 133400 | 6663818900 | 39200 | 39200 | 39300 | 39200 | 419 |
| 422 | 20241223 | 133300 | 6647364850 | 39200 | 39200 | 39250 | 39200 | 317 |
| 423 | 20241223 | 133200 | 6634925450 | 39250 | 39200 | 39250 | 39200 | 1426 |
| 424 | 20241223 | 133100 | 6578956450 | 39250 | 39250 | 39250 | 39200 | 228 |
| 425 | 20241223 | 133000 | 6570011500 | 39200 | 39200 | 39250 | 39200 | 444 |
| 426 | 20241223 | 132900 | 6552587150 | 39200 | 39250 | 39250 | 39200 | 159 |
| 427 | 20241223 | 132800 | 6546347850 | 39250 | 39200 | 39250 | 39200 | 482 |
| 428 | 20241223 | 132700 | 6527433450 | 39200 | 39250 | 39300 | 39200 | 525 |
| 429 | 20241223 | 132600 | 6506826850 | 39200 | 39250 | 39250 | 39200 | 597 |
| 430 | 20241223 | 132500 | 6483395900 | 39250 | 39200 | 39250 | 39200 | 350 |
| 431 | 20241223 | 132400 | 6469662300 | 39200 | 39200 | 39250 | 39200 | 806 |
| 432 | 20241223 | 132300 | 6438030050 | 39250 | 39200 | 39250 | 39200 | 668 |
| 433 | 20241223 | 132200 | 6411820300 | 39200 | 39250 | 39250 | 39200 | 180 |
| 434 | 20241223 | 132100 | 6404756900 | 39250 | 39250 | 39250 | 39200 | 129 |
| 435 | 20241223 | 132000 | 6399698150 | 39200 | 39200 | 39250 | 39200 | 137 |
| 436 | 20241223 | 131900 | 6394325300 | 39250 | 39250 | 39300 | 39200 | 254 |
| 437 | 20241223 | 131800 | 6384359100 | 39250 | 39250 | 39300 | 39250 | 1117 |
| 438 | 20241223 | 131700 | 6340494150 | 39250 | 39250 | 39300 | 39250 | 442 |
| 439 | 20241223 | 131600 | 6323125750 | 39300 | 39250 | 39350 | 39250 | 919 |
| 440 | 20241223 | 131500 | 6287008800 | 39300 | 39200 | 39300 | 39200 | 750 |
| 441 | 20241223 | 131400 | 6257553850 | 39200 | 39250 | 39300 | 39200 | 1499 |
| 442 | 20241223 | 131300 | 6198721700 | 39250 | 39250 | 39300 | 39250 | 961 |
| 443 | 20241223 | 131200 | 6160962150 | 39250 | 39250 | 39300 | 39250 | 313 |
| 444 | 20241223 | 131100 | 6148664750 | 39300 | 39250 | 39300 | 39250 | 1148 |
| 445 | 20241223 | 131000 | 6103558200 | 39300 | 39250 | 39300 | 39250 | 415 |
| 446 | 20241223 | 130900 | 6087250750 | 39250 | 39300 | 39300 | 39250 | 230 |
| 447 | 20241223 | 130800 | 6078214450 | 39300 | 39250 | 39300 | 39250 | 341 |
| 448 | 20241223 | 130700 | 6064816000 | 39300 | 39250 | 39300 | 39250 | 285 |
| 449 | 20241223 | 130600 | 6053619550 | 39250 | 39250 | 39300 | 39200 | 385 |
| 450 | 20241223 | 130500 | 6038510300 | 39250 | 39200 | 39250 | 39200 | 472 |
| 451 | 20241223 | 130400 | 6019988450 | 39250 | 39250 | 39250 | 39200 | 1326 |
| 452 | 20241223 | 130300 | 5967943900 | 39200 | 39200 | 39250 | 39200 | 188 |
| 453 | 20241223 | 130200 | 5960570500 | 39200 | 39200 | 39250 | 39150 | 1069 |
| 454 | 20241223 | 130100 | 5918667400 | 39200 | 39150 | 39200 | 39150 | 429 |
| 455 | 20241223 | 130000 | 5901866700 | 39150 | 39150 | 39200 | 39150 | 208 |
| 456 | 20241223 | 125900 | 5893717300 | 39150 | 39150 | 39200 | 39100 | 1037 |
| 457 | 20241223 | 125800 | 5853118400 | 39150 | 39100 | 39150 | 39100 | 172 |
| 458 | 20241223 | 125700 | 5846387250 | 39150 | 39100 | 39150 | 39050 | 587 |
| 459 | 20241223 | 125600 | 5823430100 | 39050 | 39050 | 39150 | 39050 | 470 |
| 460 | 20241223 | 125500 | 5805045000 | 39100 | 39150 | 39150 | 39050 | 371 |
| 461 | 20241223 | 125400 | 5790538750 | 39100 | 39050 | 39150 | 39050 | 529 |
| 462 | 20241223 | 125300 | 5769859250 | 39050 | 39050 | 39100 | 39050 | 322 |
| 463 | 20241223 | 125200 | 5757271850 | 39100 | 39000 | 39100 | 39000 | 354 |
| 464 | 20241223 | 125100 | 5743446600 | 39000 | 39050 | 39100 | 39000 | 600 |
| 465 | 20241223 | 125000 | 5720011550 | 39100 | 39000 | 39100 | 39000 | 745 |
| 466 | 20241223 | 124900 | 5690920850 | 39000 | 38950 | 39050 | 38950 | 1406 |
| 467 | 20241223 | 124800 | 5636088550 | 38950 | 38950 | 39000 | 38950 | 43 |
| 468 | 20241223 | 124700 | 5634412950 | 39000 | 39000 | 39050 | 38950 | 472 |
| 469 | 20241223 | 124600 | 5616002850 | 39000 | 38950 | 39000 | 38950 | 389 |
| 470 | 20241223 | 124500 | 5600834300 | 38950 | 38950 | 39000 | 38950 | 84 |
| 471 | 20241223 | 124400 | 5597560000 | 38950 | 39000 | 39000 | 38950 | 1201 |
| 472 | 20241223 | 124300 | 5550774850 | 39000 | 38950 | 39000 | 38950 | 171 |
| 473 | 20241223 | 124200 | 5544107000 | 38950 | 39000 | 39000 | 38950 | 537 |
| 474 | 20241223 | 124100 | 5523166500 | 38950 | 38950 | 39000 | 38950 | 287 |
| 475 | 20241223 | 124000 | 5511975600 | 39000 | 38950 | 39000 | 38950 | 188 |
| 476 | 20241223 | 123900 | 5504644400 | 38950 | 39000 | 39000 | 38950 | 298 |
| 477 | 20241223 | 123800 | 5493025650 | 38950 | 39000 | 39000 | 38950 | 293 |
| 478 | 20241223 | 123700 | 5481600950 | 39000 | 39000 | 39000 | 38950 | 585 |
| 479 | 20241223 | 123600 | 5458793900 | 38950 | 39000 | 39000 | 38950 | 123 |
| 480 | 20241223 | 123500 | 5453999650 | 39000 | 39000 | 39000 | 38950 | 222 |
| 481 | 20241223 | 123400 | 5445342250 | 39000 | 38950 | 39000 | 38950 | 112 |
| 482 | 20241223 | 123300 | 5440978800 | 39000 | 38900 | 39000 | 38900 | 290 |
| 483 | 20241223 | 123200 | 5429682900 | 38950 | 38950 | 39000 | 38900 | 253 |
| 484 | 20241223 | 123100 | 5419826500 | 38900 | 38900 | 38950 | 38900 | 547 |
| 485 | 20241223 | 123000 | 5398545250 | 38950 | 38900 | 38950 | 38900 | 214 |
| 486 | 20241223 | 122900 | 5390211150 | 38950 | 38950 | 38950 | 38900 | 165 |
| 487 | 20241223 | 122800 | 5383787050 | 38900 | 38950 | 39000 | 38900 | 499 |
| 488 | 20241223 | 122700 | 5364364050 | 38950 | 38900 | 38950 | 38900 | 308 |
| 489 | 20241223 | 122600 | 5352369400 | 38900 | 38900 | 38950 | 38900 | 119 |
| 490 | 20241223 | 122500 | 5347735700 | 38900 | 38850 | 38950 | 38850 | 215 |
| 491 | 20241223 | 122400 | 5339363750 | 38950 | 38850 | 38950 | 38850 | 500 |
| 492 | 20241223 | 122300 | 5319906050 | 38850 | 38850 | 38900 | 38850 | 562 |
| 493 | 20241223 | 122200 | 5298067700 | 38900 | 39000 | 39000 | 38850 | 1467 |
| 494 | 20241223 | 122100 | 5240945500 | 39000 | 38950 | 39000 | 38950 | 611 |
| 495 | 20241223 | 122000 | 5217117650 | 39000 | 38950 | 39000 | 38950 | 252 |
| 496 | 20241223 | 121900 | 5207297050 | 38950 | 38950 | 39000 | 38950 | 206 |
| 497 | 20241223 | 121800 | 5199267850 | 38950 | 38950 | 39000 | 38950 | 295 |
| 498 | 20241223 | 121700 | 5187765350 | 39000 | 38950 | 39000 | 38950 | 456 |
| 499 | 20241223 | 121600 | 5169987250 | 38950 | 39050 | 39050 | 38950 | 500 |
| 500 | 20241223 | 121500 | 5150485300 | 39000 | 39050 | 39100 | 39000 | 435 |
| 501 | 20241223 | 121400 | 5133498700 | 39050 | 39000 | 39050 | 39000 | 370 |
| 502 | 20241223 | 121300 | 5119054150 | 39050 | 39000 | 39050 | 39000 | 150 |
| 503 | 20241223 | 121200 | 5113197800 | 39050 | 39050 | 39050 | 39000 | 247 |
| 504 | 20241223 | 121100 | 5103555250 | 39050 | 39000 | 39050 | 39000 | 292 |
| 505 | 20241223 | 121000 | 5092162300 | 39050 | 39000 | 39050 | 39000 | 499 |
| 506 | 20241223 | 120900 | 5072693450 | 38950 | 38950 | 39000 | 38950 | 218 |
| 507 | 20241223 | 120800 | 5064194350 | 39000 | 38950 | 39000 | 38950 | 131 |
| 508 | 20241223 | 120700 | 5059085800 | 39000 | 39000 | 39050 | 38950 | 235 |
| 509 | 20241223 | 120600 | 5049920250 | 39000 | 39000 | 39050 | 38950 | 1306 |
| 510 | 20241223 | 120500 | 4998989200 | 39000 | 39050 | 39050 | 39000 | 107 |
| 511 | 20241223 | 120400 | 4994813150 | 39000 | 39000 | 39050 | 39000 | 121 |
| 512 | 20241223 | 120300 | 4990092850 | 39100 | 39000 | 39100 | 39000 | 526 |
| 513 | 20241223 | 120200 | 4969553650 | 39000 | 38950 | 39050 | 38950 | 459 |
| 514 | 20241223 | 120100 | 4951644100 | 38950 | 39050 | 39100 | 38950 | 1801 |
| 515 | 20241223 | 120000 | 4881325550 | 39100 | 39100 | 39100 | 39050 | 775 |
| 516 | 20241223 | 115900 | 4851025850 | 39050 | 39100 | 39100 | 39050 | 210 |
| 517 | 20241223 | 115800 | 4842816900 | 39100 | 39050 | 39100 | 39000 | 953 |
| 518 | 20241223 | 115700 | 4805603900 | 39000 | 39050 | 39050 | 39000 | 247 |
| 519 | 20241223 | 115600 | 4795961450 | 39000 | 39000 | 39050 | 39000 | 343 |
| 520 | 20241223 | 115500 | 4782576850 | 39000 | 39000 | 39050 | 39000 | 204 |
| 521 | 20241223 | 115400 | 4774612950 | 39000 | 39050 | 39050 | 39000 | 371 |
| 522 | 20241223 | 115300 | 4760128950 | 39050 | 39050 | 39050 | 39000 | 114 |
| 523 | 20241223 | 115200 | 4755679550 | 39000 | 39000 | 39050 | 39000 | 253 |
| 524 | 20241223 | 115100 | 4745801700 | 39000 | 39000 | 39050 | 39000 | 261 |
| 525 | 20241223 | 115000 | 4735615050 | 39000 | 39000 | 39050 | 38950 | 278 |
| 526 | 20241223 | 114900 | 4724773750 | 39000 | 39000 | 39000 | 38950 | 335 |
| 527 | 20241223 | 114800 | 4711709150 | 38950 | 39000 | 39050 | 38950 | 672 |
| 528 | 20241223 | 114700 | 4685493600 | 39000 | 39000 | 39000 | 38950 | 64 |
| 529 | 20241223 | 114600 | 4682998650 | 38950 | 38950 | 39000 | 38950 | 761 |
| 530 | 20241223 | 114500 | 4653323950 | 39000 | 38950 | 39000 | 38950 | 135 |
| 531 | 20241223 | 114400 | 4648061000 | 38950 | 39000 | 39000 | 38950 | 678 |
| 532 | 20241223 | 114300 | 4621623300 | 39000 | 39000 | 39050 | 39000 | 267 |
| 533 | 20241223 | 114200 | 4611200850 | 39000 | 39000 | 39050 | 39000 | 583 |
| 534 | 20241223 | 114100 | 4588459400 | 39000 | 39050 | 39050 | 39000 | 322 |
| 535 | 20241223 | 114000 | 4575889250 | 39000 | 39000 | 39050 | 39000 | 444 |
| 536 | 20241223 | 113900 | 4558560000 | 39000 | 39050 | 39050 | 39000 | 488 |
| 537 | 20241223 | 113800 | 4539524750 | 39000 | 39000 | 39050 | 39000 | 159 |
| 538 | 20241223 | 113700 | 4533321150 | 39000 | 39000 | 39050 | 39000 | 324 |
| 539 | 20241223 | 113600 | 4520671900 | 39000 | 39000 | 39050 | 39000 | 666 |
| 540 | 20241223 | 113500 | 4494693550 | 39000 | 39000 | 39050 | 39000 | 92 |
| 541 | 20241223 | 113400 | 4491103900 | 39000 | 38950 | 39000 | 38950 | 459 |
| 542 | 20241223 | 113300 | 4473203850 | 39000 | 39000 | 39050 | 38950 | 1207 |
| 543 | 20241223 | 113200 | 4426134950 | 39000 | 39050 | 39050 | 39000 | 160 |
| 544 | 20241223 | 113100 | 4419889350 | 39000 | 39050 | 39050 | 39000 | 251 |
| 545 | 20241223 | 113000 | 4410091350 | 39000 | 38950 | 39000 | 38950 | 402 |
| 546 | 20241223 | 112900 | 4394414100 | 38950 | 39000 | 39000 | 38950 | 302 |
| 547 | 20241223 | 112800 | 4382638350 | 38950 | 38950 | 39000 | 38950 | 240 |
| 548 | 20241223 | 112700 | 4373281250 | 38950 | 39000 | 39000 | 38950 | 128 |
| 549 | 20241223 | 112600 | 4368290250 | 38950 | 38900 | 38950 | 38900 | 145 |
| 550 | 20241223 | 112500 | 4362644850 | 38950 | 38900 | 38950 | 38900 | 163 |
| 551 | 20241223 | 112400 | 4356296400 | 38900 | 39050 | 39050 | 38850 | 3963 |
| 552 | 20241223 | 112300 | 4201789500 | 39050 | 39050 | 39050 | 39000 | 540 |
| 553 | 20241223 | 112200 | 4180706400 | 39000 | 39050 | 39050 | 39000 | 273 |
| 554 | 20241223 | 112100 | 4170047650 | 39050 | 39050 | 39100 | 39000 | 412 |
| 555 | 20241223 | 112000 | 4153953600 | 39000 | 39050 | 39050 | 39000 | 445 |
| 556 | 20241223 | 111900 | 4136578200 | 39050 | 39000 | 39050 | 39000 | 616 |
| 557 | 20241223 | 111800 | 4112524550 | 39000 | 39050 | 39050 | 39000 | 338 |
| 558 | 20241223 | 111700 | 4099336550 | 39050 | 39000 | 39050 | 39000 | 96 |
| 559 | 20241223 | 111600 | 4095590400 | 39050 | 39050 | 39050 | 39000 | 1052 |
| 560 | 20241223 | 111500 | 4054550900 | 39000 | 39050 | 39050 | 39000 | 190 |
| 561 | 20241223 | 111400 | 4047135400 | 39000 | 39000 | 39050 | 39000 | 81 |
| 562 | 20241223 | 111300 | 4043973600 | 39050 | 39050 | 39050 | 39000 | 737 |
| 563 | 20241223 | 111200 | 4015196950 | 39100 | 39000 | 39100 | 39000 | 1219 |
| 564 | 20241223 | 111100 | 3967594950 | 39000 | 38950 | 39000 | 38950 | 886 |
| 565 | 20241223 | 111000 | 3933041450 | 38950 | 39050 | 39050 | 38950 | 1149 |
| 566 | 20241223 | 110900 | 3888227850 | 39050 | 39000 | 39050 | 39000 | 350 |
| 567 | 20241223 | 110800 | 3874562400 | 39000 | 39000 | 39050 | 39000 | 262 |
| 568 | 20241223 | 110700 | 3864336000 | 39000 | 39050 | 39050 | 39000 | 297 |
| 569 | 20241223 | 110600 | 3852744100 | 39050 | 39050 | 39050 | 39000 | 291 |
| 570 | 20241223 | 110500 | 3841385000 | 39000 | 39000 | 39050 | 39000 | 589 |
| 571 | 20241223 | 110400 | 3818402700 | 39050 | 39050 | 39050 | 39000 | 372 |
| 572 | 20241223 | 110300 | 3803878550 | 39000 | 39000 | 39000 | 38950 | 313 |
| 573 | 20241223 | 110200 | 3791672850 | 39000 | 39000 | 39050 | 39000 | 1785 |
| 574 | 20241223 | 110100 | 3722034100 | 39000 | 39000 | 39050 | 39000 | 309 |
| 575 | 20241223 | 110000 | 3709971150 | 39000 | 39050 | 39050 | 39000 | 216 |
| 576 | 20241223 | 105900 | 3701537050 | 39000 | 39050 | 39050 | 39000 | 225 |
| 577 | 20241223 | 105800 | 3692752650 | 39000 | 39050 | 39050 | 39000 | 183 |
| 578 | 20241223 | 105700 | 3685607600 | 39050 | 39050 | 39050 | 39000 | 1087 |
| 579 | 20241223 | 105600 | 3643161250 | 39050 | 39000 | 39050 | 39000 | 647 |
| 580 | 20241223 | 105500 | 3617917600 | 39050 | 39000 | 39050 | 39000 | 273 |
| 581 | 20241223 | 105400 | 3607264450 | 39050 | 39000 | 39050 | 39000 | 619 |
| 582 | 20241223 | 105300 | 3583094700 | 39050 | 39050 | 39050 | 39000 | 508 |
| 583 | 20241223 | 105200 | 3563258650 | 39000 | 39000 | 39050 | 39000 | 448 |
| 584 | 20241223 | 105100 | 3545772300 | 39000 | 39000 | 39050 | 38950 | 1066 |
| 585 | 20241223 | 105000 | 3504197650 | 39000 | 39000 | 39000 | 38950 | 370 |
| 586 | 20241223 | 104900 | 3489768200 | 38950 | 38950 | 39000 | 38950 | 469 |
| 587 | 20241223 | 104800 | 3471493700 | 39000 | 39000 | 39050 | 38950 | 800 |
| 588 | 20241223 | 104700 | 3440287750 | 39000 | 39000 | 39050 | 38950 | 2319 |
| 589 | 20241223 | 104600 | 3349847800 | 39000 | 39000 | 39000 | 38950 | 308 |
| 590 | 20241223 | 104500 | 3337838400 | 38950 | 39000 | 39000 | 38950 | 185 |
| 591 | 20241223 | 104400 | 3330625550 | 39000 | 38950 | 39000 | 38900 | 194 |
| 592 | 20241223 | 104300 | 3323071250 | 38950 | 38950 | 38950 | 38900 | 508 |
| 593 | 20241223 | 104200 | 3303293500 | 38950 | 38950 | 39000 | 38900 | 1046 |
| 594 | 20241223 | 104100 | 3262555000 | 38950 | 38900 | 39000 | 38900 | 528 |
| 595 | 20241223 | 104000 | 3241989100 | 38950 | 38950 | 38950 | 38900 | 255 |
| 596 | 20241223 | 103900 | 3232058700 | 38950 | 38950 | 38950 | 38900 | 1027 |
| 597 | 20241223 | 103800 | 3192058150 | 38900 | 38900 | 38950 | 38850 | 1416 |
| 598 | 20241223 | 103700 | 3136971350 | 38950 | 38900 | 38950 | 38850 | 574 |
| 599 | 20241223 | 103600 | 3114640550 | 38900 | 38900 | 38950 | 38850 | 275 |
| 600 | 20241223 | 103500 | 3103943250 | 38900 | 38900 | 38950 | 38850 | 375 |
| 601 | 20241223 | 103400 | 3089355700 | 38900 | 38950 | 38950 | 38850 | 771 |
| 602 | 20241223 | 103300 | 3059365000 | 38900 | 38900 | 38900 | 38850 | 2417 |
| 603 | 20241223 | 103200 | 2965344750 | 38900 | 38800 | 38900 | 38800 | 1067 |
| 604 | 20241223 | 103100 | 2923876350 | 38800 | 38800 | 38850 | 38750 | 378 |
| 605 | 20241223 | 103000 | 2909208500 | 38800 | 38800 | 38800 | 38750 | 351 |
| 606 | 20241223 | 102900 | 2895591700 | 38800 | 38800 | 38850 | 38750 | 235 |
| 607 | 20241223 | 102800 | 2886475200 | 38800 | 38800 | 38850 | 38750 | 280 |
| 608 | 20241223 | 102700 | 2875606850 | 38750 | 38800 | 38850 | 38750 | 162 |
| 609 | 20241223 | 102600 | 2869319300 | 38800 | 38800 | 38800 | 38750 | 254 |
| 610 | 20241223 | 102500 | 2859466250 | 38800 | 38800 | 38800 | 38750 | 311 |
| 611 | 20241223 | 102400 | 2847400200 | 38750 | 38750 | 38800 | 38750 | 69 |
| 612 | 20241223 | 102300 | 2844725250 | 38800 | 38800 | 38800 | 38750 | 1422 |
| 613 | 20241223 | 102200 | 2789575200 | 38800 | 38850 | 38900 | 38800 | 1510 |
| 614 | 20241223 | 102100 | 2730966250 | 38850 | 38850 | 38850 | 38800 | 775 |
| 615 | 20241223 | 102000 | 2700860300 | 38800 | 38850 | 38850 | 38800 | 381 |
| 616 | 20241223 | 101900 | 2686067650 | 38800 | 38750 | 38850 | 38750 | 3940 |
| 617 | 20241223 | 101800 | 2533201950 | 38800 | 38750 | 38800 | 38700 | 223 |
| 618 | 20241223 | 101700 | 2524562150 | 38750 | 38700 | 38800 | 38700 | 1269 |
| 619 | 20241223 | 101600 | 2475406850 | 38750 | 38750 | 38750 | 38700 | 344 |
| 620 | 20241223 | 101500 | 2462078400 | 38750 | 38750 | 38750 | 38700 | 178 |
| 621 | 20241223 | 101400 | 2455182150 | 38750 | 38750 | 38750 | 38700 | 593 |
| 622 | 20241223 | 101300 | 2432203500 | 38700 | 38750 | 38800 | 38700 | 1587 |
| 623 | 20241223 | 101200 | 2370672600 | 38800 | 38700 | 38800 | 38700 | 2299 |
| 624 | 20241223 | 101100 | 2281659250 | 38700 | 38700 | 38700 | 38650 | 148 |
| 625 | 20241223 | 101000 | 2275933000 | 38700 | 38650 | 38700 | 38650 | 688 |
| 626 | 20241223 | 100900 | 2249310450 | 38700 | 38700 | 38700 | 38650 | 570 |
| 627 | 20241223 | 100800 | 2227252850 | 38700 | 38700 | 38700 | 38650 | 89 |
| 628 | 20241223 | 100700 | 2223809750 | 38700 | 38650 | 38700 | 38650 | 479 |
| 629 | 20241223 | 100600 | 2205275000 | 38700 | 38700 | 38700 | 38650 | 104 |
| 630 | 20241223 | 100500 | 2201250350 | 38700 | 38700 | 38700 | 38650 | 90 |
| 631 | 20241223 | 100400 | 2197768700 | 38700 | 38650 | 38700 | 38600 | 226 |
| 632 | 20241223 | 100300 | 2189027500 | 38600 | 38650 | 38650 | 38600 | 190 |
| 633 | 20241223 | 100200 | 2181685650 | 38650 | 38650 | 38700 | 38600 | 1618 |
| 634 | 20241223 | 100100 | 2119151050 | 38700 | 38700 | 38700 | 38650 | 519 |
| 635 | 20241223 | 100000 | 2099066000 | 38700 | 38700 | 38700 | 38650 | 297 |
| 636 | 20241223 | 095900 | 2087573550 | 38700 | 38700 | 38700 | 38650 | 289 |
| 637 | 20241223 | 095800 | 2076389350 | 38700 | 38700 | 38700 | 38650 | 353 |
| 638 | 20241223 | 095700 | 2062730100 | 38650 | 38750 | 38750 | 38650 | 668 |
| 639 | 20241223 | 095600 | 2036868500 | 38700 | 38750 | 38750 | 38700 | 169 |
| 640 | 20241223 | 095500 | 2030319800 | 38750 | 38750 | 38800 | 38750 | 663 |
| 641 | 20241223 | 095400 | 2004617400 | 38750 | 38750 | 38750 | 38700 | 182 |
| 642 | 20241223 | 095300 | 1997567700 | 38750 | 38800 | 38800 | 38700 | 227 |
| 643 | 20241223 | 095200 | 1988776800 | 38750 | 38700 | 38800 | 38700 | 3598 |
| 644 | 20241223 | 095100 | 1849393500 | 38750 | 38750 | 38800 | 38650 | 1520 |
| 645 | 20241223 | 095000 | 1790528600 | 38700 | 38750 | 38800 | 38700 | 479 |
| 646 | 20241223 | 094900 | 1771966050 | 38750 | 38750 | 38800 | 38700 | 412 |
| 647 | 20241223 | 094800 | 1755985500 | 38750 | 38750 | 38750 | 38650 | 217 |
| 648 | 20241223 | 094700 | 1747578950 | 38750 | 38700 | 38750 | 38650 | 560 |
| 649 | 20241223 | 094600 | 1725898100 | 38700 | 38750 | 38750 | 38650 | 303 |
| 650 | 20241223 | 094500 | 1714171400 | 38700 | 38700 | 38750 | 38650 | 562 |
| 651 | 20241223 | 094400 | 1692418550 | 38650 | 38700 | 38750 | 38650 | 812 |
| 652 | 20241223 | 094300 | 1660997850 | 38750 | 38750 | 38750 | 38700 | 71 |
| 653 | 20241223 | 094200 | 1658246650 | 38750 | 38750 | 38750 | 38700 | 667 |
| 654 | 20241223 | 094100 | 1632410100 | 38750 | 38750 | 38750 | 38700 | 292 |
| 655 | 20241223 | 094000 | 1621095500 | 38700 | 38700 | 38750 | 38700 | 747 |
| 656 | 20241223 | 093900 | 1592186550 | 38700 | 38650 | 38700 | 38650 | 925 |
| 657 | 20241223 | 093800 | 1556423300 | 38650 | 38650 | 38650 | 38600 | 260 |
| 658 | 20241223 | 093700 | 1546374400 | 38650 | 38650 | 38650 | 38600 | 336 |
| 659 | 20241223 | 093600 | 1533390600 | 38650 | 38700 | 38700 | 38650 | 379 |
| 660 | 20241223 | 093500 | 1518742200 | 38650 | 38700 | 38700 | 38600 | 583 |
| 661 | 20241223 | 093400 | 1496210750 | 38650 | 38600 | 38700 | 38550 | 2925 |
| 662 | 20241223 | 093300 | 1383190550 | 38600 | 38600 | 38600 | 38550 | 466 |
| 663 | 20241223 | 093200 | 1365203000 | 38600 | 38550 | 38600 | 38550 | 341 |
| 664 | 20241223 | 093100 | 1352050850 | 38550 | 38500 | 38550 | 38450 | 541 |
| 665 | 20241223 | 093000 | 1331227550 | 38550 | 38550 | 38600 | 38450 | 873 |
| 666 | 20241223 | 092900 | 1297574950 | 38450 | 38450 | 38500 | 38450 | 333 |
| 667 | 20241223 | 092800 | 1284767000 | 38500 | 38550 | 38550 | 38450 | 690 |
| 668 | 20241223 | 092700 | 1258205350 | 38600 | 38500 | 38600 | 38500 | 400 |
| 669 | 20241223 | 092600 | 1242782150 | 38600 | 38550 | 38600 | 38500 | 1363 |
| 670 | 20241223 | 092500 | 1190234550 | 38550 | 38500 | 38550 | 38400 | 2818 |
| 671 | 20241223 | 092400 | 1081744300 | 38550 | 38550 | 38550 | 38500 | 360 |
| 672 | 20241223 | 092300 | 1067866900 | 38550 | 38450 | 38550 | 38450 | 1071 |
| 673 | 20241223 | 092200 | 1026628100 | 38500 | 38550 | 38550 | 38400 | 1328 |
| 674 | 20241223 | 092100 | 975508800 | 38550 | 38450 | 38550 | 38400 | 4464 |
| 675 | 20241223 | 092000 | 803767550 | 38400 | 38450 | 38450 | 38400 | 536 |
| 676 | 20241223 | 091900 | 783178350 | 38450 | 38400 | 38450 | 38350 | 1120 |
| 677 | 20241223 | 091800 | 740152600 | 38400 | 38400 | 38400 | 38350 | 163 |
| 678 | 20241223 | 091700 | 733896100 | 38350 | 38350 | 38400 | 38350 | 199 |
| 679 | 20241223 | 091600 | 726257350 | 38400 | 38400 | 38400 | 38350 | 307 |
| 680 | 20241223 | 091500 | 714468700 | 38400 | 38400 | 38400 | 38350 | 58 |
| 681 | 20241223 | 091400 | 712242250 | 38400 | 38450 | 38450 | 38400 | 575 |
| 682 | 20241223 | 091300 | 690153850 | 38450 | 38500 | 38500 | 38450 | 913 |
| 683 | 20241223 | 091200 | 655046550 | 38450 | 38400 | 38450 | 38350 | 1190 |
| 684 | 20241223 | 091100 | 609300550 | 38400 | 38350 | 38400 | 38300 | 1772 |
| 685 | 20241223 | 091000 | 541279200 | 38350 | 38300 | 38350 | 38250 | 526 |
| 686 | 20241223 | 090900 | 521129450 | 38300 | 38300 | 38300 | 38250 | 231 |
| 687 | 20241223 | 090800 | 512282300 | 38300 | 38350 | 38350 | 38250 | 1884 |
| 688 | 20241223 | 090700 | 440132000 | 38350 | 38350 | 38350 | 38350 | 803 |
| 689 | 20241223 | 090600 | 409336950 | 38300 | 38200 | 38400 | 38200 | 1005 |
| 690 | 20241223 | 090500 | 370801650 | 38350 | 38150 | 38350 | 38150 | 1275 |
| 691 | 20241223 | 090400 | 322086250 | 38150 | 38050 | 38150 | 38050 | 503 |
| 692 | 20241223 | 090300 | 302920200 | 38050 | 38000 | 38150 | 37950 | 109 |
| 693 | 20241223 | 090200 | 298775450 | 38000 | 37900 | 38000 | 37900 | 434 |
| 694 | 20241223 | 090100 | 282294800 | 37900 | 37700 | 37950 | 37700 | 574 |
| 695 | 20241223 | 090000 | 260603900 | 37800 | 38050 | 38100 | 37800 | 6858 |