37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 3 | 20231226 | 202000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20231226 | 201900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20231226 | 201800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20231226 | 201700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20231226 | 201600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20231226 | 201500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20231226 | 201400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20231226 | 201300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20231226 | 201200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20231226 | 201100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20231226 | 201000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20231226 | 200900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20231226 | 200800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20231226 | 200700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20231226 | 200600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20231226 | 200500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20231226 | 200400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20231226 | 200300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20231226 | 200200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20231226 | 200100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20231226 | 200000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20231226 | 195900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20231226 | 195800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20231226 | 195700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20231226 | 195600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20231226 | 195500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20231226 | 195400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20231226 | 195300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20231226 | 195200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20231226 | 195100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 33 | 20231226 | 195000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20231226 | 194900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20231226 | 194800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20231226 | 194700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20231226 | 194600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20231226 | 194500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20231226 | 194400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20231226 | 194300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20231226 | 194200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20231226 | 194100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20231226 | 194000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20231226 | 193900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20231226 | 193800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20231226 | 193700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20231226 | 193600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20231226 | 193500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20231226 | 193400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20231226 | 193300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20231226 | 193200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20231226 | 193100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20231226 | 193000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20231226 | 192900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20231226 | 192800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20231226 | 192700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20231226 | 192600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20231226 | 192500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20231226 | 192400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20231226 | 192300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20231226 | 192200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20231226 | 192100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 63 | 20231226 | 192000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20231226 | 191900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20231226 | 191800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20231226 | 191700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20231226 | 191600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20231226 | 191500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20231226 | 191400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20231226 | 191300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20231226 | 191200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20231226 | 191100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20231226 | 191000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20231226 | 190900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20231226 | 190800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20231226 | 190700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20231226 | 190600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20231226 | 190500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20231226 | 190400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20231226 | 190300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20231226 | 190200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20231226 | 190100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20231226 | 190000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20231226 | 185900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20231226 | 185800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20231226 | 185700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20231226 | 185600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20231226 | 185500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20231226 | 185400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20231226 | 185300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20231226 | 185200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20231226 | 185100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 93 | 20231226 | 185000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20231226 | 184900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20231226 | 184800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20231226 | 184700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20231226 | 184600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20231226 | 184500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20231226 | 184400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20231226 | 184300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20231226 | 184200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20231226 | 184100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20231226 | 184000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20231226 | 183900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20231226 | 183800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20231226 | 183700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20231226 | 183600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20231226 | 183500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20231226 | 183400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20231226 | 183300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20231226 | 183200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20231226 | 183100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20231226 | 183000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20231226 | 182900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20231226 | 182800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20231226 | 182700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20231226 | 182600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20231226 | 182500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20231226 | 182400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20231226 | 182300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20231226 | 182200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20231226 | 182100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 123 | 20231226 | 182000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20231226 | 181900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20231226 | 181800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20231226 | 181700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20231226 | 181600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20231226 | 181500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20231226 | 181400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20231226 | 181300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20231226 | 181200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20231226 | 181100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20231226 | 181000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20231226 | 180900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20231226 | 180800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20231226 | 180700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20231226 | 180600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20231226 | 180500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20231226 | 180400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20231226 | 180300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20231226 | 180200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20231226 | 180100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20231226 | 180000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20231226 | 175900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20231226 | 175800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20231226 | 175700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20231226 | 175600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20231226 | 175500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20231226 | 175400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20231226 | 175300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20231226 | 175200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20231226 | 175100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 153 | 20231226 | 175000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20231226 | 174900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20231226 | 174800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20231226 | 174700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20231226 | 174600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20231226 | 174500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20231226 | 174400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20231226 | 174300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20231226 | 174200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20231226 | 174100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20231226 | 174000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20231226 | 173900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20231226 | 173800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20231226 | 173700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20231226 | 173600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20231226 | 173500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20231226 | 173400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20231226 | 173300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20231226 | 173200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20231226 | 173100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20231226 | 173000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20231226 | 172900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20231226 | 172800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20231226 | 172700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20231226 | 172600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20231226 | 172500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20231226 | 172400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20231226 | 172300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20231226 | 172200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20231226 | 172100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 183 | 20231226 | 172000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20231226 | 171900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20231226 | 171800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20231226 | 171700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20231226 | 171600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20231226 | 171500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20231226 | 171400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20231226 | 171300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20231226 | 171200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20231226 | 171100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20231226 | 171000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20231226 | 170900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20231226 | 170800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20231226 | 170700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20231226 | 170600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20231226 | 170500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20231226 | 170400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20231226 | 170300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20231226 | 170200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20231226 | 170100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20231226 | 170000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20231226 | 165900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20231226 | 165800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20231226 | 165700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20231226 | 165600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20231226 | 165500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20231226 | 165400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20231226 | 165300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20231226 | 165200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20231226 | 165100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 213 | 20231226 | 165000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20231226 | 164900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20231226 | 164800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20231226 | 164700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20231226 | 164600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20231226 | 164500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20231226 | 164400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20231226 | 164300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20231226 | 164200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20231226 | 164100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20231226 | 164000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20231226 | 163900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20231226 | 163800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20231226 | 163700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20231226 | 163600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20231226 | 163500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20231226 | 163400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20231226 | 163300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20231226 | 163200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20231226 | 163100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20231226 | 163000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20231226 | 162900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20231226 | 162800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20231226 | 162700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20231226 | 162600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20231226 | 162500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20231226 | 162400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20231226 | 162300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20231226 | 162200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20231226 | 162100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 243 | 20231226 | 162000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20231226 | 161900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20231226 | 161800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20231226 | 161700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20231226 | 161600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20231226 | 161500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20231226 | 161400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20231226 | 161300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20231226 | 161200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20231226 | 161100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20231226 | 161000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20231226 | 160900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20231226 | 160800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20231226 | 160700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20231226 | 160600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20231226 | 160500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20231226 | 160400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20231226 | 160300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20231226 | 160200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20231226 | 160100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20231226 | 160000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20231226 | 155900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20231226 | 155800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20231226 | 155700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20231226 | 155600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20231226 | 155500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20231226 | 155400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20231226 | 155300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20231226 | 155200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20231226 | 155100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 273 | 20231226 | 155000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20231226 | 154900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20231226 | 154800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20231226 | 154700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20231226 | 154600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20231226 | 154500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20231226 | 154400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20231226 | 154300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20231226 | 154200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20231226 | 154100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20231226 | 154000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20231226 | 153900 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20231226 | 153800 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20231226 | 153700 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20231226 | 153600 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20231226 | 153500 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20231226 | 153400 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20231226 | 153300 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20231226 | 153200 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20231226 | 153100 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20231226 | 153000 | 16065777920 | 10700 | 10700 | 10700 | 10700 | 18823 |
| 294 | 20231226 | 152900 | 15864371820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20231226 | 152800 | 15864371820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20231226 | 152700 | 15864371820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20231226 | 152600 | 15864371820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20231226 | 152500 | 15864371820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20231226 | 152400 | 15864371820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20231226 | 152300 | 15864371820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20231226 | 152200 | 15864371820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20231226 | 152100 | 15864371820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 303 | 20231226 | 152000 | 15864371820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20231226 | 151900 | 15864371820 | 10730 | 10670 | 10730 | 10660 | 3931 |
| 305 | 20231226 | 151800 | 15822342600 | 10670 | 10660 | 10670 | 10630 | 6108 |
| 306 | 20231226 | 151700 | 15757282210 | 10630 | 10640 | 10660 | 10630 | 3625 |
| 307 | 20231226 | 151600 | 15718662000 | 10640 | 10630 | 10640 | 10620 | 4179 |
| 308 | 20231226 | 151500 | 15674208900 | 10640 | 10610 | 10640 | 10610 | 11962 |
| 309 | 20231226 | 151400 | 15547263500 | 10610 | 10610 | 10610 | 10600 | 4420 |
| 310 | 20231226 | 151300 | 15500407710 | 10590 | 10610 | 10620 | 10590 | 5625 |
| 311 | 20231226 | 151200 | 15440774940 | 10610 | 10620 | 10630 | 10610 | 7267 |
| 312 | 20231226 | 151100 | 15363657140 | 10620 | 10630 | 10640 | 10600 | 6599 |
| 313 | 20231226 | 151000 | 15293591140 | 10630 | 10630 | 10630 | 10620 | 2139 |
| 314 | 20231226 | 150900 | 15270860980 | 10620 | 10580 | 10630 | 10580 | 3960 |
| 315 | 20231226 | 150800 | 15228810020 | 10580 | 10600 | 10610 | 10580 | 532 |
| 316 | 20231226 | 150700 | 15223170800 | 10600 | 10600 | 10600 | 10560 | 1553 |
| 317 | 20231226 | 150600 | 15206724550 | 10560 | 10610 | 10610 | 10500 | 13589 |
| 318 | 20231226 | 150500 | 15063525220 | 10610 | 10590 | 10620 | 10560 | 3075 |
| 319 | 20231226 | 150400 | 15030964280 | 10600 | 10620 | 10630 | 10590 | 2517 |
| 320 | 20231226 | 150300 | 15004281050 | 10640 | 10520 | 10640 | 10520 | 2464 |
| 321 | 20231226 | 150200 | 14978220560 | 10510 | 10500 | 10550 | 10500 | 6795 |
| 322 | 20231226 | 150100 | 14906826720 | 10500 | 10600 | 10610 | 10490 | 18561 |
| 323 | 20231226 | 150000 | 14711544940 | 10600 | 10720 | 10720 | 10600 | 12204 |
| 324 | 20231226 | 145900 | 14581436330 | 10700 | 10720 | 10720 | 10700 | 4069 |
| 325 | 20231226 | 145800 | 14537855260 | 10710 | 10730 | 10740 | 10710 | 8787 |
| 326 | 20231226 | 145700 | 14443641560 | 10730 | 10740 | 10750 | 10730 | 2686 |
| 327 | 20231226 | 145600 | 14414783800 | 10740 | 10740 | 10740 | 10730 | 1650 |
| 328 | 20231226 | 145500 | 14397062830 | 10740 | 10730 | 10750 | 10730 | 2094 |
| 329 | 20231226 | 145400 | 14374585580 | 10730 | 10720 | 10730 | 10720 | 4651 |
| 330 | 20231226 | 145300 | 14324722670 | 10720 | 10760 | 10760 | 10720 | 4773 |
| 331 | 20231226 | 145200 | 14273473690 | 10750 | 10740 | 10750 | 10740 | 574 |
| 332 | 20231226 | 145100 | 14267308390 | 10740 | 10750 | 10750 | 10740 | 1208 |
| 333 | 20231226 | 145000 | 14254323400 | 10750 | 10760 | 10760 | 10750 | 2521 |
| 334 | 20231226 | 144900 | 14227220950 | 10760 | 10770 | 10770 | 10760 | 3764 |
| 335 | 20231226 | 144800 | 14186716290 | 10760 | 10780 | 10780 | 10760 | 9697 |
| 336 | 20231226 | 144700 | 14082291080 | 10780 | 10790 | 10790 | 10780 | 5896 |
| 337 | 20231226 | 144600 | 14018717920 | 10780 | 10790 | 10790 | 10780 | 619 |
| 338 | 20231226 | 144500 | 14012040350 | 10790 | 10790 | 10790 | 10790 | 373 |
| 339 | 20231226 | 144400 | 14008015680 | 10790 | 10790 | 10790 | 10780 | 446 |
| 340 | 20231226 | 144300 | 14003203440 | 10790 | 10790 | 10790 | 10790 | 339 |
| 341 | 20231226 | 144200 | 13999545630 | 10780 | 10790 | 10800 | 10780 | 858 |
| 342 | 20231226 | 144100 | 13990291850 | 10800 | 10800 | 10800 | 10780 | 1060 |
| 343 | 20231226 | 144000 | 13978853450 | 10800 | 10790 | 10800 | 10790 | 1626 |
| 344 | 20231226 | 143900 | 13961292660 | 10790 | 10800 | 10800 | 10790 | 503 |
| 345 | 20231226 | 143800 | 13955861560 | 10790 | 10750 | 10800 | 10750 | 506 |
| 346 | 20231226 | 143700 | 13950409770 | 10750 | 10760 | 10770 | 10750 | 281 |
| 347 | 20231226 | 143600 | 13947386860 | 10770 | 10810 | 10810 | 10770 | 6844 |
| 348 | 20231226 | 143500 | 13873499040 | 10810 | 10820 | 10820 | 10810 | 850 |
| 349 | 20231226 | 143400 | 13864307480 | 10820 | 10820 | 10820 | 10820 | 2142 |
| 350 | 20231226 | 143300 | 13841131040 | 10820 | 10830 | 10840 | 10820 | 532 |
| 351 | 20231226 | 143200 | 13835371880 | 10840 | 10840 | 10840 | 10820 | 368 |
| 352 | 20231226 | 143100 | 13831384870 | 10830 | 10850 | 10850 | 10830 | 738 |
| 353 | 20231226 | 143000 | 13823383690 | 10850 | 10850 | 10860 | 10840 | 1877 |
| 354 | 20231226 | 142900 | 13803019050 | 10850 | 10840 | 10850 | 10840 | 1563 |
| 355 | 20231226 | 142800 | 13786071250 | 10840 | 10830 | 10840 | 10830 | 1493 |
| 356 | 20231226 | 142700 | 13769899460 | 10830 | 10830 | 10830 | 10830 | 876 |
| 357 | 20231226 | 142600 | 13760412380 | 10830 | 10830 | 10830 | 10830 | 711 |
| 358 | 20231226 | 142500 | 13752712250 | 10830 | 10830 | 10830 | 10820 | 2388 |
| 359 | 20231226 | 142400 | 13726853880 | 10830 | 10810 | 10830 | 10800 | 4550 |
| 360 | 20231226 | 142300 | 13677645860 | 10810 | 10800 | 10840 | 10790 | 10970 |
| 361 | 20231226 | 142200 | 13559143070 | 10800 | 10790 | 10800 | 10790 | 790 |
| 362 | 20231226 | 142100 | 13550611400 | 10790 | 10800 | 10800 | 10790 | 908 |
| 363 | 20231226 | 142000 | 13540806070 | 10800 | 10790 | 10800 | 10790 | 6071 |
| 364 | 20231226 | 141900 | 13475239280 | 10800 | 10780 | 10800 | 10770 | 2673 |
| 365 | 20231226 | 141800 | 13446424270 | 10780 | 10770 | 10780 | 10750 | 2399 |
| 366 | 20231226 | 141700 | 13420568310 | 10770 | 10780 | 10780 | 10770 | 774 |
| 367 | 20231226 | 141600 | 13412231160 | 10780 | 10740 | 10780 | 10740 | 1321 |
| 368 | 20231226 | 141500 | 13398036660 | 10750 | 10770 | 10770 | 10750 | 3268 |
| 369 | 20231226 | 141400 | 13362899690 | 10770 | 10780 | 10780 | 10750 | 1251 |
| 370 | 20231226 | 141300 | 13349442560 | 10780 | 10790 | 10790 | 10750 | 3752 |
| 371 | 20231226 | 141200 | 13309027320 | 10790 | 10750 | 10790 | 10750 | 1208 |
| 372 | 20231226 | 141100 | 13296031340 | 10760 | 10790 | 10790 | 10760 | 1574 |
| 373 | 20231226 | 141000 | 13279092100 | 10760 | 10770 | 10770 | 10760 | 1215 |
| 374 | 20231226 | 140900 | 13266011870 | 10770 | 10770 | 10770 | 10770 | 420 |
| 375 | 20231226 | 140800 | 13261488470 | 10780 | 10780 | 10790 | 10770 | 689 |
| 376 | 20231226 | 140700 | 13254064140 | 10770 | 10770 | 10770 | 10720 | 8079 |
| 377 | 20231226 | 140600 | 13167326390 | 10770 | 10770 | 10770 | 10760 | 1031 |
| 378 | 20231226 | 140500 | 13156229650 | 10770 | 10790 | 10790 | 10760 | 2156 |
| 379 | 20231226 | 140400 | 13132991650 | 10800 | 10790 | 10800 | 10790 | 594 |
| 380 | 20231226 | 140300 | 13126581150 | 10790 | 10790 | 10790 | 10790 | 1381 |
| 381 | 20231226 | 140200 | 13111680160 | 10790 | 10780 | 10790 | 10760 | 1631 |
| 382 | 20231226 | 140100 | 13094105180 | 10780 | 10760 | 10780 | 10750 | 1165 |
| 383 | 20231226 | 140000 | 13081568750 | 10760 | 10780 | 10780 | 10760 | 319 |
| 384 | 20231226 | 135900 | 13078130600 | 10780 | 10790 | 10790 | 10780 | 3122 |
| 385 | 20231226 | 135800 | 13044474220 | 10790 | 10790 | 10790 | 10780 | 444 |
| 386 | 20231226 | 135700 | 13039683860 | 10780 | 10780 | 10790 | 10780 | 317 |
| 387 | 20231226 | 135600 | 13036266100 | 10780 | 10770 | 10780 | 10770 | 528 |
| 388 | 20231226 | 135500 | 13030578350 | 10720 | 10780 | 10790 | 10710 | 8759 |
| 389 | 20231226 | 135400 | 12936571110 | 10780 | 10790 | 10790 | 10760 | 6990 |
| 390 | 20231226 | 135300 | 12861297620 | 10790 | 10790 | 10790 | 10780 | 1845 |
| 391 | 20231226 | 135200 | 12841403030 | 10790 | 10790 | 10790 | 10790 | 800 |
| 392 | 20231226 | 135100 | 12832771030 | 10790 | 10810 | 10810 | 10790 | 4082 |
| 393 | 20231226 | 135000 | 12788697620 | 10810 | 10810 | 10810 | 10800 | 680 |
| 394 | 20231226 | 134900 | 12781346920 | 10800 | 10800 | 10800 | 10800 | 1665 |
| 395 | 20231226 | 134800 | 12763364920 | 10800 | 10800 | 10800 | 10800 | 3441 |
| 396 | 20231226 | 134700 | 12726202120 | 10790 | 10780 | 10790 | 10780 | 275 |
| 397 | 20231226 | 134600 | 12723234970 | 10780 | 10780 | 10780 | 10780 | 1113 |
| 398 | 20231226 | 134500 | 12711236830 | 10780 | 10780 | 10780 | 10780 | 1927 |
| 399 | 20231226 | 134400 | 12690463770 | 10780 | 10810 | 10810 | 10770 | 609 |
| 400 | 20231226 | 134300 | 12683898600 | 10810 | 10840 | 10840 | 10770 | 15025 |
| 401 | 20231226 | 134200 | 12521529990 | 10840 | 10850 | 10850 | 10830 | 5320 |
| 402 | 20231226 | 134100 | 12463884340 | 10850 | 10840 | 10850 | 10840 | 565 |
| 403 | 20231226 | 134000 | 12457759640 | 10840 | 10840 | 10840 | 10840 | 920 |
| 404 | 20231226 | 133900 | 12447786840 | 10840 | 10840 | 10840 | 10840 | 1770 |
| 405 | 20231226 | 133800 | 12428600040 | 10840 | 10840 | 10850 | 10840 | 1306 |
| 406 | 20231226 | 133700 | 12414440600 | 10840 | 10850 | 10850 | 10840 | 4922 |
| 407 | 20231226 | 133600 | 12361066900 | 10850 | 10860 | 10860 | 10850 | 1101 |
| 408 | 20231226 | 133500 | 12349112220 | 10860 | 10850 | 10860 | 10850 | 616 |
| 409 | 20231226 | 133400 | 12342427700 | 10850 | 10850 | 10850 | 10850 | 1122 |
| 410 | 20231226 | 133300 | 12330254000 | 10850 | 10850 | 10850 | 10850 | 891 |
| 411 | 20231226 | 133200 | 12320586650 | 10840 | 10850 | 10850 | 10840 | 1000 |
| 412 | 20231226 | 133100 | 12309739470 | 10850 | 10850 | 10850 | 10840 | 762 |
| 413 | 20231226 | 133000 | 12301472970 | 10850 | 10850 | 10850 | 10850 | 1322 |
| 414 | 20231226 | 132900 | 12287129270 | 10850 | 10850 | 10860 | 10830 | 7558 |
| 415 | 20231226 | 132800 | 12205162780 | 10860 | 10870 | 10870 | 10860 | 2116 |
| 416 | 20231226 | 132700 | 12182180650 | 10870 | 10860 | 10870 | 10860 | 454 |
| 417 | 20231226 | 132600 | 12177246670 | 10860 | 10860 | 10860 | 10850 | 1075 |
| 418 | 20231226 | 132500 | 12165572730 | 10860 | 10870 | 10870 | 10860 | 1432 |
| 419 | 20231226 | 132400 | 12150015640 | 10870 | 10880 | 10880 | 10870 | 1193 |
| 420 | 20231226 | 132300 | 12137045920 | 10880 | 10880 | 10880 | 10880 | 1004 |
| 421 | 20231226 | 132200 | 12126122400 | 10910 | 10910 | 10910 | 10910 | 571 |
| 422 | 20231226 | 132100 | 12119892790 | 10920 | 10910 | 10920 | 10910 | 353 |
| 423 | 20231226 | 132000 | 12116038570 | 10920 | 10870 | 10920 | 10870 | 856 |
| 424 | 20231226 | 131900 | 12106727950 | 10870 | 10870 | 10870 | 10860 | 1365 |
| 425 | 20231226 | 131800 | 12091895440 | 10870 | 10860 | 10870 | 10860 | 778 |
| 426 | 20231226 | 131700 | 12083445130 | 10860 | 10910 | 10910 | 10860 | 1976 |
| 427 | 20231226 | 131600 | 12061941430 | 10910 | 10920 | 10920 | 10910 | 624 |
| 428 | 20231226 | 131500 | 12055127360 | 10920 | 10940 | 10940 | 10920 | 1205 |
| 429 | 20231226 | 131400 | 12041958330 | 10940 | 10940 | 10940 | 10940 | 661 |
| 430 | 20231226 | 131300 | 12034726990 | 10940 | 10940 | 10940 | 10930 | 1842 |
| 431 | 20231226 | 131200 | 12014578650 | 10940 | 10970 | 10970 | 10940 | 303 |
| 432 | 20231226 | 131100 | 12011255250 | 10970 | 10980 | 10980 | 10970 | 1951 |
| 433 | 20231226 | 131000 | 11989851430 | 10980 | 10930 | 10980 | 10920 | 9695 |
| 434 | 20231226 | 130900 | 11883561980 | 10930 | 10920 | 10940 | 10920 | 1750 |
| 435 | 20231226 | 130800 | 11864434380 | 10920 | 10910 | 10920 | 10910 | 1330 |
| 436 | 20231226 | 130700 | 11849918880 | 10900 | 10900 | 10900 | 10900 | 835 |
| 437 | 20231226 | 130600 | 11840817380 | 10900 | 10900 | 10900 | 10840 | 7213 |
| 438 | 20231226 | 130500 | 11762466390 | 10900 | 10860 | 10900 | 10850 | 3617 |
| 439 | 20231226 | 130400 | 11723079490 | 10850 | 10850 | 10850 | 10850 | 1594 |
| 440 | 20231226 | 130300 | 11705784590 | 10850 | 10850 | 10850 | 10840 | 1758 |
| 441 | 20231226 | 130200 | 11686710390 | 10850 | 10860 | 10860 | 10850 | 1011 |
| 442 | 20231226 | 130100 | 11675737510 | 10860 | 10860 | 10860 | 10860 | 361 |
| 443 | 20231226 | 130000 | 11671817050 | 10860 | 10870 | 10870 | 10850 | 3362 |
| 444 | 20231226 | 125900 | 11635313110 | 10870 | 10870 | 10870 | 10870 | 1443 |
| 445 | 20231226 | 125800 | 11619627700 | 10870 | 10870 | 10870 | 10870 | 1632 |
| 446 | 20231226 | 125700 | 11601887860 | 10870 | 10880 | 10890 | 10870 | 1659 |
| 447 | 20231226 | 125600 | 11583845760 | 10880 | 10900 | 10900 | 10880 | 1375 |
| 448 | 20231226 | 125500 | 11568871970 | 10900 | 10910 | 10910 | 10900 | 2192 |
| 449 | 20231226 | 125400 | 11544977990 | 10910 | 10920 | 10920 | 10900 | 897 |
| 450 | 20231226 | 125300 | 11535191130 | 10920 | 10910 | 10920 | 10910 | 838 |
| 451 | 20231226 | 125200 | 11526046950 | 10910 | 10920 | 10920 | 10910 | 825 |
| 452 | 20231226 | 125100 | 11517045030 | 10920 | 10930 | 10930 | 10920 | 1531 |
| 453 | 20231226 | 125000 | 11500322980 | 10930 | 10930 | 10930 | 10930 | 677 |
| 454 | 20231226 | 124900 | 11492923370 | 10930 | 10940 | 10940 | 10930 | 752 |
| 455 | 20231226 | 124800 | 11484701660 | 10940 | 10940 | 10940 | 10940 | 470 |
| 456 | 20231226 | 124700 | 11479559860 | 10940 | 10950 | 10950 | 10940 | 1594 |
| 457 | 20231226 | 124600 | 11462120320 | 10950 | 10950 | 10950 | 10950 | 482 |
| 458 | 20231226 | 124500 | 11456842420 | 10950 | 10950 | 10950 | 10950 | 1496 |
| 459 | 20231226 | 124400 | 11440461220 | 10950 | 10960 | 10960 | 10950 | 1540 |
| 460 | 20231226 | 124300 | 11423597040 | 10960 | 10960 | 10960 | 10950 | 495 |
| 461 | 20231226 | 124200 | 11418175600 | 10960 | 10960 | 10960 | 10960 | 590 |
| 462 | 20231226 | 124100 | 11411709200 | 10960 | 10960 | 10960 | 10960 | 637 |
| 463 | 20231226 | 124000 | 11404727680 | 10960 | 10960 | 10960 | 10960 | 1110 |
| 464 | 20231226 | 123900 | 11392562080 | 10960 | 10950 | 10960 | 10950 | 1744 |
| 465 | 20231226 | 123800 | 11373449840 | 10940 | 10940 | 10940 | 10940 | 468 |
| 466 | 20231226 | 123700 | 11368329920 | 10930 | 10930 | 10930 | 10930 | 527 |
| 467 | 20231226 | 123600 | 11362569810 | 10930 | 10930 | 10930 | 10930 | 78 |
| 468 | 20231226 | 123500 | 11361717270 | 10930 | 10910 | 10930 | 10910 | 1514 |
| 469 | 20231226 | 123400 | 11345176530 | 10910 | 10910 | 10910 | 10910 | 1 |
| 470 | 20231226 | 123300 | 11345165620 | 10910 | 10900 | 10910 | 10900 | 67 |
| 471 | 20231226 | 123200 | 11344434700 | 10900 | 10920 | 10920 | 10900 | 442 |
| 472 | 20231226 | 123100 | 11339609340 | 10920 | 10900 | 10920 | 10890 | 1002 |
| 473 | 20231226 | 123000 | 11328674520 | 10900 | 10920 | 10920 | 10900 | 941 |
| 474 | 20231226 | 122900 | 11318412390 | 10920 | 10920 | 10920 | 10920 | 285 |
| 475 | 20231226 | 122800 | 11315300190 | 10900 | 10900 | 10900 | 10900 | 1000 |
| 476 | 20231226 | 122700 | 11304400190 | 10900 | 10900 | 10900 | 10900 | 889 |
| 477 | 20231226 | 122600 | 11294710090 | 10900 | 10900 | 10900 | 10900 | 363 |
| 478 | 20231226 | 122500 | 11290753390 | 10890 | 10900 | 10900 | 10890 | 637 |
| 479 | 20231226 | 122400 | 11283810820 | 10900 | 10900 | 10900 | 10900 | 1463 |
| 480 | 20231226 | 122300 | 11267864120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 481 | 20231226 | 122200 | 11267864120 | 10900 | 10900 | 10900 | 10900 | 1042 |
| 482 | 20231226 | 122100 | 11256506320 | 10900 | 10900 | 10900 | 10900 | 1958 |
| 483 | 20231226 | 122000 | 11235164120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 484 | 20231226 | 121900 | 11235164120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 485 | 20231226 | 121800 | 11235164120 | 10900 | 10900 | 10900 | 10900 | 198 |
| 486 | 20231226 | 121700 | 11233005920 | 10900 | 10900 | 10900 | 10890 | 454 |
| 487 | 20231226 | 121600 | 11228057350 | 10900 | 10920 | 10920 | 10900 | 778 |
| 488 | 20231226 | 121500 | 11219574790 | 10920 | 10910 | 10920 | 10910 | 480 |
| 489 | 20231226 | 121400 | 11214333690 | 10920 | 10900 | 10920 | 10900 | 493 |
| 490 | 20231226 | 121300 | 11208955920 | 10900 | 10920 | 10920 | 10900 | 455 |
| 491 | 20231226 | 121200 | 11203991700 | 10920 | 10900 | 10920 | 10900 | 907 |
| 492 | 20231226 | 121100 | 11194099380 | 10900 | 10910 | 10910 | 10900 | 816 |
| 493 | 20231226 | 121000 | 11185201450 | 10910 | 10920 | 10920 | 10910 | 1152 |
| 494 | 20231226 | 120900 | 11172629550 | 10920 | 10910 | 10920 | 10910 | 121 |
| 495 | 20231226 | 120800 | 11171309400 | 10910 | 10870 | 10910 | 10860 | 947 |
| 496 | 20231226 | 120700 | 11160998050 | 10870 | 10880 | 10880 | 10870 | 1002 |
| 497 | 20231226 | 120600 | 11150101690 | 10880 | 10870 | 10880 | 10870 | 902 |
| 498 | 20231226 | 120500 | 11140296930 | 10870 | 10880 | 10880 | 10870 | 758 |
| 499 | 20231226 | 120400 | 11132057440 | 10870 | 10860 | 10870 | 10860 | 461 |
| 500 | 20231226 | 120300 | 11127050970 | 10860 | 10870 | 10870 | 10860 | 1135 |
| 501 | 20231226 | 120200 | 11114714790 | 10870 | 10900 | 10900 | 10870 | 532 |
| 502 | 20231226 | 120100 | 11108916110 | 10860 | 10860 | 10860 | 10860 | 279 |
| 503 | 20231226 | 120000 | 11105886170 | 10860 | 10920 | 10920 | 10860 | 1764 |
| 504 | 20231226 | 115900 | 11086695030 | 10900 | 10900 | 10900 | 10900 | 200 |
| 505 | 20231226 | 115800 | 11084515030 | 10900 | 10910 | 10910 | 10900 | 367 |
| 506 | 20231226 | 115700 | 11080513520 | 10910 | 10910 | 10910 | 10910 | 356 |
| 507 | 20231226 | 115600 | 11076629560 | 10860 | 10900 | 10900 | 10850 | 1135 |
| 508 | 20231226 | 115500 | 11064281240 | 10900 | 10900 | 10900 | 10900 | 470 |
| 509 | 20231226 | 115400 | 11059158240 | 10900 | 10860 | 10900 | 10850 | 1738 |
| 510 | 20231226 | 115300 | 11040247700 | 10860 | 10860 | 10860 | 10840 | 1718 |
| 511 | 20231226 | 115200 | 11021597720 | 10860 | 10870 | 10870 | 10860 | 259 |
| 512 | 20231226 | 115100 | 11018784780 | 10860 | 10850 | 10860 | 10850 | 229 |
| 513 | 20231226 | 115000 | 11016297890 | 10850 | 10850 | 10860 | 10850 | 507 |
| 514 | 20231226 | 114900 | 11010796710 | 10850 | 10870 | 10870 | 10850 | 2937 |
| 515 | 20231226 | 114800 | 10978889910 | 10910 | 10920 | 10920 | 10870 | 716 |
| 516 | 20231226 | 114700 | 10971096320 | 10920 | 10890 | 10920 | 10890 | 133 |
| 517 | 20231226 | 114600 | 10969644350 | 10920 | 10920 | 10920 | 10920 | 10 |
| 518 | 20231226 | 114500 | 10969535150 | 10920 | 10920 | 10920 | 10920 | 151 |
| 519 | 20231226 | 114400 | 10967886230 | 10920 | 10880 | 10920 | 10880 | 2277 |
| 520 | 20231226 | 114300 | 10943047290 | 10890 | 10910 | 10910 | 10890 | 4889 |
| 521 | 20231226 | 114200 | 10889746050 | 10910 | 10910 | 10910 | 10910 | 270 |
| 522 | 20231226 | 114100 | 10886800350 | 10910 | 10920 | 10920 | 10910 | 278 |
| 523 | 20231226 | 114000 | 10883765470 | 10920 | 10930 | 10930 | 10920 | 1337 |
| 524 | 20231226 | 113900 | 10869165330 | 10930 | 10930 | 10930 | 10930 | 1000 |
| 525 | 20231226 | 113800 | 10858235330 | 10950 | 10950 | 10950 | 10930 | 1046 |
| 526 | 20231226 | 113700 | 10846786630 | 10950 | 10970 | 10970 | 10940 | 1013 |
| 527 | 20231226 | 113600 | 10835697560 | 10940 | 10950 | 10950 | 10940 | 1831 |
| 528 | 20231226 | 113500 | 10815649930 | 10960 | 10960 | 10960 | 10960 | 1508 |
| 529 | 20231226 | 113400 | 10799122250 | 10970 | 10970 | 10970 | 10970 | 145 |
| 530 | 20231226 | 113300 | 10797531600 | 10960 | 10970 | 10970 | 10960 | 362 |
| 531 | 20231226 | 113200 | 10793563960 | 10970 | 10970 | 10970 | 10970 | 160 |
| 532 | 20231226 | 113100 | 10791808760 | 10970 | 10970 | 10970 | 10970 | 566 |
| 533 | 20231226 | 113000 | 10785599740 | 10970 | 10970 | 10970 | 10970 | 2191 |
| 534 | 20231226 | 112900 | 10761564470 | 10970 | 10970 | 10970 | 10970 | 744 |
| 535 | 20231226 | 112800 | 10753402790 | 10970 | 10980 | 10980 | 10970 | 4618 |
| 536 | 20231226 | 112700 | 10702741070 | 10980 | 10980 | 10980 | 10980 | 1154 |
| 537 | 20231226 | 112600 | 10690070150 | 10980 | 10980 | 10980 | 10980 | 383 |
| 538 | 20231226 | 112500 | 10685864810 | 10980 | 10980 | 10980 | 10980 | 0 |
| 539 | 20231226 | 112400 | 10685864810 | 10980 | 10970 | 10980 | 10970 | 346 |
| 540 | 20231226 | 112300 | 10682068890 | 10970 | 10980 | 10980 | 10970 | 554 |
| 541 | 20231226 | 112200 | 10675986060 | 10980 | 10990 | 10990 | 10980 | 615 |
| 542 | 20231226 | 112100 | 10669229570 | 10980 | 10990 | 10990 | 10980 | 169 |
| 543 | 20231226 | 112000 | 10667372760 | 10970 | 10980 | 10980 | 10970 | 315 |
| 544 | 20231226 | 111900 | 10663917190 | 10970 | 11000 | 11000 | 10970 | 309 |
| 545 | 20231226 | 111800 | 10660524170 | 11000 | 10990 | 11000 | 10970 | 3469 |
| 546 | 20231226 | 111700 | 10622406540 | 10980 | 10970 | 10980 | 10970 | 942 |
| 547 | 20231226 | 111600 | 10612066950 | 10970 | 10970 | 10980 | 10970 | 1552 |
| 548 | 20231226 | 111500 | 10595041210 | 10980 | 10970 | 10980 | 10970 | 419 |
| 549 | 20231226 | 111400 | 10590442870 | 10970 | 10950 | 10970 | 10950 | 1050 |
| 550 | 20231226 | 111300 | 10578932420 | 10950 | 10950 | 10950 | 10950 | 30 |
| 551 | 20231226 | 111200 | 10578603920 | 10950 | 10930 | 10970 | 10930 | 1223 |
| 552 | 20231226 | 111100 | 10565207070 | 10920 | 10920 | 10920 | 10920 | 9 |
| 553 | 20231226 | 111000 | 10565108790 | 10920 | 10920 | 10950 | 10910 | 1014 |
| 554 | 20231226 | 110900 | 10554045910 | 10910 | 10940 | 10950 | 10910 | 2971 |
| 555 | 20231226 | 110800 | 10521588870 | 10940 | 10910 | 10940 | 10910 | 535 |
| 556 | 20231226 | 110700 | 10515741360 | 10910 | 10950 | 10950 | 10910 | 1509 |
| 557 | 20231226 | 110600 | 10499266520 | 10950 | 10950 | 10960 | 10950 | 1212 |
| 558 | 20231226 | 110500 | 10485993130 | 10950 | 10960 | 10960 | 10950 | 2864 |
| 559 | 20231226 | 110400 | 10454630030 | 10960 | 10960 | 10960 | 10960 | 857 |
| 560 | 20231226 | 110300 | 10445237310 | 10960 | 10960 | 10960 | 10950 | 594 |
| 561 | 20231226 | 110200 | 10438727450 | 10960 | 10960 | 10960 | 10960 | 719 |
| 562 | 20231226 | 110100 | 10430847210 | 10960 | 10960 | 10960 | 10960 | 459 |
| 563 | 20231226 | 110000 | 10425816570 | 10950 | 10950 | 10950 | 10950 | 360 |
| 564 | 20231226 | 105900 | 10421874570 | 10950 | 10960 | 10970 | 10950 | 730 |
| 565 | 20231226 | 105800 | 10413873570 | 10960 | 10940 | 10960 | 10940 | 898 |
| 566 | 20231226 | 105700 | 10404032630 | 10950 | 10950 | 10950 | 10950 | 454 |
| 567 | 20231226 | 105600 | 10399061330 | 10950 | 10920 | 10950 | 10920 | 4197 |
| 568 | 20231226 | 105500 | 10353139010 | 10920 | 10930 | 10930 | 10920 | 1091 |
| 569 | 20231226 | 105400 | 10341221190 | 10930 | 10930 | 10940 | 10930 | 529 |
| 570 | 20231226 | 105300 | 10335438100 | 10930 | 10940 | 10940 | 10930 | 489 |
| 571 | 20231226 | 105200 | 10330090440 | 10940 | 10940 | 10940 | 10940 | 174 |
| 572 | 20231226 | 105100 | 10328186880 | 10930 | 10930 | 10930 | 10930 | 605 |
| 573 | 20231226 | 105000 | 10321574230 | 10920 | 10930 | 10930 | 10920 | 239 |
| 574 | 20231226 | 104900 | 10318962070 | 10930 | 10910 | 10930 | 10910 | 1917 |
| 575 | 20231226 | 104800 | 10298035440 | 10910 | 10890 | 10910 | 10890 | 314 |
| 576 | 20231226 | 104700 | 10294613700 | 10890 | 10910 | 10910 | 10890 | 3287 |
| 577 | 20231226 | 104600 | 10258789010 | 10920 | 10920 | 10920 | 10920 | 585 |
| 578 | 20231226 | 104500 | 10252400810 | 10920 | 10920 | 10920 | 10910 | 667 |
| 579 | 20231226 | 104400 | 10245119470 | 10920 | 10910 | 10920 | 10910 | 170 |
| 580 | 20231226 | 104300 | 10243263340 | 10900 | 10910 | 10910 | 10900 | 496 |
| 581 | 20231226 | 104200 | 10237854290 | 10900 | 10900 | 10910 | 10900 | 2337 |
| 582 | 20231226 | 104100 | 10212377850 | 10900 | 10900 | 10900 | 10890 | 865 |
| 583 | 20231226 | 104000 | 10202950350 | 10900 | 10890 | 10900 | 10890 | 214 |
| 584 | 20231226 | 103900 | 10200619760 | 10880 | 10900 | 10900 | 10880 | 222 |
| 585 | 20231226 | 103800 | 10198200020 | 10900 | 10870 | 10900 | 10870 | 2560 |
| 586 | 20231226 | 103700 | 10170330100 | 10870 | 10860 | 10870 | 10860 | 462 |
| 587 | 20231226 | 103600 | 10165312000 | 10850 | 10850 | 10850 | 10840 | 377 |
| 588 | 20231226 | 103500 | 10161222300 | 10820 | 10820 | 10850 | 10820 | 449 |
| 589 | 20231226 | 103400 | 10156361820 | 10820 | 10800 | 10820 | 10770 | 2332 |
| 590 | 20231226 | 103300 | 10131196180 | 10800 | 10810 | 10810 | 10760 | 4635 |
| 591 | 20231226 | 103200 | 10081231350 | 10810 | 10840 | 10840 | 10800 | 6638 |
| 592 | 20231226 | 103100 | 10009491260 | 10840 | 10860 | 10870 | 10820 | 16327 |
| 593 | 20231226 | 103000 | 9832515610 | 10870 | 10880 | 10890 | 10860 | 6021 |
| 594 | 20231226 | 102900 | 9767055890 | 10880 | 10880 | 10890 | 10880 | 642 |
| 595 | 20231226 | 102800 | 9760069370 | 10880 | 10900 | 10900 | 10870 | 8239 |
| 596 | 20231226 | 102700 | 9670463050 | 10890 | 10920 | 10920 | 10890 | 6609 |
| 597 | 20231226 | 102600 | 9598409920 | 10920 | 10920 | 10930 | 10910 | 7293 |
| 598 | 20231226 | 102500 | 9518771080 | 10920 | 10920 | 10930 | 10920 | 2613 |
| 599 | 20231226 | 102400 | 9490229000 | 10930 | 10930 | 10930 | 10930 | 678 |
| 600 | 20231226 | 102300 | 9482818460 | 10930 | 10930 | 10940 | 10930 | 741 |
| 601 | 20231226 | 102200 | 9474719230 | 10920 | 10940 | 10940 | 10920 | 1024 |
| 602 | 20231226 | 102100 | 9463521590 | 10940 | 10930 | 10940 | 10930 | 507 |
| 603 | 20231226 | 102000 | 9457976930 | 10930 | 10950 | 10950 | 10920 | 988 |
| 604 | 20231226 | 101900 | 9447180700 | 10950 | 10930 | 10950 | 10930 | 1099 |
| 605 | 20231226 | 101800 | 9435159350 | 10940 | 10940 | 10950 | 10920 | 261 |
| 606 | 20231226 | 101700 | 9432302550 | 10940 | 10930 | 10950 | 10910 | 1380 |
| 607 | 20231226 | 101600 | 9417230310 | 10930 | 10930 | 10930 | 10920 | 3525 |
| 608 | 20231226 | 101500 | 9378729830 | 10930 | 10940 | 10940 | 10930 | 2324 |
| 609 | 20231226 | 101400 | 9353327470 | 10940 | 10930 | 10940 | 10930 | 2216 |
| 610 | 20231226 | 101300 | 9329099110 | 10940 | 10930 | 10940 | 10930 | 998 |
| 611 | 20231226 | 101200 | 9318185060 | 10940 | 10950 | 10960 | 10930 | 7471 |
| 612 | 20231226 | 101100 | 9236466080 | 10960 | 10950 | 10960 | 10940 | 2097 |
| 613 | 20231226 | 101000 | 9213516550 | 10950 | 10940 | 10960 | 10940 | 868 |
| 614 | 20231226 | 100900 | 9204016350 | 10940 | 10950 | 10950 | 10930 | 1240 |
| 615 | 20231226 | 100800 | 9190449950 | 10940 | 10960 | 10960 | 10940 | 4634 |
| 616 | 20231226 | 100700 | 9139721460 | 10960 | 10960 | 10960 | 10950 | 3230 |
| 617 | 20231226 | 100600 | 9104333230 | 10960 | 10980 | 10990 | 10960 | 3202 |
| 618 | 20231226 | 100500 | 9069207940 | 10990 | 10990 | 10990 | 10980 | 2997 |
| 619 | 20231226 | 100400 | 9036284610 | 10990 | 10990 | 10990 | 10980 | 1360 |
| 620 | 20231226 | 100300 | 9021339210 | 10990 | 10990 | 11000 | 10990 | 2163 |
| 621 | 20231226 | 100200 | 8997561140 | 10990 | 11000 | 11000 | 10980 | 3113 |
| 622 | 20231226 | 100100 | 8963336300 | 10990 | 10980 | 11000 | 10980 | 444 |
| 623 | 20231226 | 100000 | 8958458560 | 10980 | 10970 | 10980 | 10960 | 1453 |
| 624 | 20231226 | 095900 | 8942531220 | 10960 | 10980 | 10980 | 10960 | 3058 |
| 625 | 20231226 | 095800 | 8908984110 | 10970 | 10980 | 11010 | 10970 | 3384 |
| 626 | 20231226 | 095700 | 8871805270 | 10980 | 11010 | 11010 | 10980 | 4607 |
| 627 | 20231226 | 095600 | 8821109660 | 11020 | 11020 | 11030 | 11000 | 3232 |
| 628 | 20231226 | 095500 | 8785517220 | 11020 | 11030 | 11040 | 11020 | 3285 |
| 629 | 20231226 | 095400 | 8749285510 | 11030 | 11010 | 11060 | 11010 | 1891 |
| 630 | 20231226 | 095300 | 8728432020 | 11000 | 11000 | 11040 | 10990 | 5245 |
| 631 | 20231226 | 095200 | 8670703530 | 11000 | 10970 | 11000 | 10940 | 17012 |
| 632 | 20231226 | 095100 | 8483747380 | 10940 | 10960 | 10970 | 10930 | 8648 |
| 633 | 20231226 | 095000 | 8389092530 | 10950 | 11110 | 11110 | 10940 | 28969 |
| 634 | 20231226 | 094900 | 8069173260 | 11110 | 11120 | 11130 | 11110 | 3599 |
| 635 | 20231226 | 094800 | 8029170070 | 11120 | 11120 | 11130 | 11110 | 1751 |
| 636 | 20231226 | 094700 | 8009699730 | 11120 | 11130 | 11130 | 11120 | 3346 |
| 637 | 20231226 | 094600 | 7972484490 | 11130 | 11120 | 11180 | 11120 | 2079 |
| 638 | 20231226 | 094500 | 7949336360 | 11130 | 11140 | 11160 | 11120 | 2765 |
| 639 | 20231226 | 094400 | 7918523310 | 11140 | 11160 | 11160 | 11100 | 16277 |
| 640 | 20231226 | 094300 | 7737474920 | 11160 | 11170 | 11170 | 11150 | 2666 |
| 641 | 20231226 | 094200 | 7707740500 | 11170 | 11180 | 11180 | 11140 | 1762 |
| 642 | 20231226 | 094100 | 7688083130 | 11150 | 11140 | 11150 | 11120 | 11189 |
| 643 | 20231226 | 094000 | 7563613450 | 11120 | 11220 | 11220 | 11120 | 20367 |
| 644 | 20231226 | 093900 | 7336577190 | 11210 | 11160 | 11250 | 11150 | 11193 |
| 645 | 20231226 | 093800 | 7210954570 | 11160 | 11210 | 11210 | 11130 | 21341 |
| 646 | 20231226 | 093700 | 6972828870 | 11210 | 11300 | 11310 | 11160 | 31107 |
| 647 | 20231226 | 093600 | 6624673170 | 11310 | 11380 | 11470 | 11200 | 61665 |
| 648 | 20231226 | 093500 | 5924842010 | 11380 | 11240 | 11500 | 11170 | 117430 |
| 649 | 20231226 | 093400 | 4590319350 | 11250 | 11320 | 11320 | 11240 | 12054 |
| 650 | 20231226 | 093300 | 4454168490 | 11310 | 11340 | 11340 | 11300 | 4423 |
| 651 | 20231226 | 093200 | 4404112460 | 11340 | 11290 | 11340 | 11290 | 11039 |
| 652 | 20231226 | 093100 | 4279197410 | 11300 | 11220 | 11300 | 11210 | 14221 |
| 653 | 20231226 | 093000 | 4119255990 | 11210 | 11200 | 11210 | 11180 | 6591 |
| 654 | 20231226 | 092900 | 4045448820 | 11200 | 11190 | 11210 | 11190 | 1098 |
| 655 | 20231226 | 092800 | 4033142090 | 11210 | 11170 | 11210 | 11170 | 2231 |
| 656 | 20231226 | 092700 | 4008154770 | 11180 | 11200 | 11220 | 11170 | 6098 |
| 657 | 20231226 | 092600 | 3939912070 | 11210 | 11210 | 11230 | 11200 | 3762 |
| 658 | 20231226 | 092500 | 3897738200 | 11210 | 11170 | 11220 | 11170 | 9309 |
| 659 | 20231226 | 092400 | 3793532540 | 11170 | 11190 | 11200 | 11170 | 5487 |
| 660 | 20231226 | 092300 | 3732182330 | 11180 | 11200 | 11200 | 11180 | 1620 |
| 661 | 20231226 | 092200 | 3714063750 | 11200 | 11210 | 11220 | 11180 | 9584 |
| 662 | 20231226 | 092100 | 3606723330 | 11210 | 11200 | 11220 | 11170 | 9115 |
| 663 | 20231226 | 092000 | 3504710420 | 11200 | 11250 | 11280 | 11200 | 12799 |
| 664 | 20231226 | 091900 | 3360800210 | 11240 | 11300 | 11310 | 11230 | 13443 |
| 665 | 20231226 | 091800 | 3209238640 | 11310 | 11220 | 11320 | 11220 | 14354 |
| 666 | 20231226 | 091700 | 3047392910 | 11220 | 11210 | 11240 | 11180 | 3787 |
| 667 | 20231226 | 091600 | 3004999200 | 11210 | 11200 | 11250 | 11180 | 2217 |
| 668 | 20231226 | 091500 | 2980163930 | 11180 | 11150 | 11200 | 11130 | 5717 |
| 669 | 20231226 | 091400 | 2916291880 | 11130 | 11210 | 11210 | 11130 | 14277 |
| 670 | 20231226 | 091300 | 2756931540 | 11200 | 11220 | 11260 | 11190 | 6990 |
| 671 | 20231226 | 091200 | 2678442780 | 11220 | 11240 | 11250 | 11180 | 9875 |
| 672 | 20231226 | 091100 | 2567880450 | 11240 | 11250 | 11280 | 11180 | 12284 |
| 673 | 20231226 | 091000 | 2429910950 | 11280 | 11270 | 11290 | 11230 | 7626 |
| 674 | 20231226 | 090900 | 2344109940 | 11310 | 11430 | 11430 | 11280 | 21355 |
| 675 | 20231226 | 090800 | 2101430940 | 11390 | 11150 | 11490 | 11150 | 53333 |
| 676 | 20231226 | 090700 | 1497955760 | 11150 | 11180 | 11180 | 11100 | 5074 |
| 677 | 20231226 | 090600 | 1441514640 | 11100 | 11240 | 11280 | 11100 | 22707 |
| 678 | 20231226 | 090500 | 1186948690 | 11260 | 11200 | 11290 | 11190 | 29677 |
| 679 | 20231226 | 090400 | 853053010 | 11200 | 11040 | 11220 | 11040 | 24798 |
| 680 | 20231226 | 090300 | 576951820 | 11050 | 11040 | 11060 | 11040 | 3866 |
| 681 | 20231226 | 090200 | 534249450 | 11040 | 11020 | 11080 | 11010 | 2844 |
| 682 | 20231226 | 090100 | 502904240 | 11020 | 11080 | 11170 | 11010 | 14128 |
| 683 | 20231226 | 090000 | 346229060 | 11120 | 11100 | 11120 | 10980 | 30973 |