37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 3 | 20240517 | 202200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240517 | 202100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240517 | 202000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240517 | 201900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240517 | 201800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240517 | 201700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240517 | 201600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240517 | 201500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240517 | 201400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240517 | 201300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240517 | 201200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240517 | 201100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240517 | 201000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240517 | 200900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240517 | 200800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240517 | 200700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240517 | 200600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240517 | 200500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240517 | 200400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240517 | 200300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240517 | 200200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240517 | 200100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240517 | 200000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240517 | 195900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240517 | 195800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240517 | 195700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240517 | 195600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240517 | 195500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240517 | 195400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240517 | 195300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 33 | 20240517 | 195200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240517 | 195100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240517 | 195000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240517 | 194900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240517 | 194800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240517 | 194700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240517 | 194600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240517 | 194500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240517 | 194400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240517 | 194300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240517 | 194200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240517 | 194100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240517 | 194000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240517 | 193900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240517 | 193800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240517 | 193700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240517 | 193600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240517 | 193500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240517 | 193400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240517 | 193300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240517 | 193200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240517 | 193100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240517 | 193000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240517 | 192900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240517 | 192800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240517 | 192700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240517 | 192600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240517 | 192500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240517 | 192400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240517 | 192300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 63 | 20240517 | 192200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240517 | 192100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240517 | 192000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240517 | 191900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240517 | 191800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240517 | 191700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240517 | 191600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240517 | 191500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240517 | 191400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240517 | 191300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240517 | 191200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240517 | 191100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240517 | 191000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240517 | 190900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240517 | 190800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240517 | 190700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240517 | 190600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240517 | 190500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240517 | 190400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240517 | 190300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240517 | 190200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240517 | 190100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240517 | 190000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240517 | 185900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240517 | 185800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240517 | 185700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240517 | 185600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240517 | 185500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240517 | 185400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240517 | 185300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 93 | 20240517 | 185200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240517 | 185100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240517 | 185000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240517 | 184900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240517 | 184800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240517 | 184700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240517 | 184600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240517 | 184500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240517 | 184400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240517 | 184300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240517 | 184200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240517 | 184100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240517 | 184000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240517 | 183900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240517 | 183800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240517 | 183700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240517 | 183600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240517 | 183500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240517 | 183400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240517 | 183300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240517 | 183200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240517 | 183100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240517 | 183000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240517 | 182900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240517 | 182800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240517 | 182700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240517 | 182600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240517 | 182500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240517 | 182400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240517 | 182300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 123 | 20240517 | 182200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240517 | 182100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240517 | 182000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240517 | 181900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240517 | 181800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240517 | 181700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240517 | 181600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240517 | 181500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240517 | 181400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240517 | 181300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240517 | 181200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240517 | 181100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240517 | 181000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240517 | 180900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240517 | 180800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240517 | 180700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240517 | 180600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240517 | 180500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240517 | 180400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240517 | 180300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240517 | 180200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240517 | 180100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240517 | 180000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240517 | 175900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240517 | 175800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240517 | 175700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240517 | 175600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240517 | 175500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240517 | 175400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240517 | 175300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 153 | 20240517 | 175200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240517 | 175100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240517 | 175000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240517 | 174900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240517 | 174800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240517 | 174700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240517 | 174600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240517 | 174500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240517 | 174400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240517 | 174300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240517 | 174200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240517 | 174100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240517 | 174000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240517 | 173900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240517 | 173800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240517 | 173700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240517 | 173600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240517 | 173500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240517 | 173400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240517 | 173300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240517 | 173200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240517 | 173100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240517 | 173000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240517 | 172900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240517 | 172800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240517 | 172700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240517 | 172600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240517 | 172500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240517 | 172400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240517 | 172300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 183 | 20240517 | 172200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240517 | 172100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240517 | 172000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240517 | 171900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240517 | 171800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240517 | 171700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240517 | 171600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240517 | 171500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240517 | 171400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240517 | 171300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240517 | 171200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240517 | 171100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240517 | 171000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240517 | 170900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240517 | 170800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240517 | 170700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240517 | 170600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240517 | 170500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240517 | 170400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240517 | 170300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240517 | 170200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240517 | 170100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240517 | 170000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240517 | 165900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240517 | 165800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240517 | 165700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240517 | 165600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240517 | 165500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240517 | 165400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240517 | 165300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 213 | 20240517 | 165200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240517 | 165100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240517 | 165000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240517 | 164900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240517 | 164800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240517 | 164700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240517 | 164600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240517 | 164500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240517 | 164400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240517 | 164300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240517 | 164200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240517 | 164100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240517 | 164000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240517 | 163900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240517 | 163800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240517 | 163700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240517 | 163600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240517 | 163500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240517 | 163400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240517 | 163300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240517 | 163200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240517 | 163100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240517 | 163000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240517 | 162900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240517 | 162800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240517 | 162700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240517 | 162600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240517 | 162500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240517 | 162400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240517 | 162300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 243 | 20240517 | 162200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240517 | 162100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240517 | 162000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240517 | 161900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240517 | 161800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240517 | 161700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240517 | 161600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240517 | 161500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240517 | 161400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240517 | 161300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240517 | 161200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240517 | 161100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240517 | 161000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240517 | 160900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240517 | 160800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240517 | 160700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240517 | 160600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240517 | 160500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240517 | 160400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240517 | 160300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240517 | 160200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240517 | 160100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240517 | 160000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240517 | 155900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240517 | 155800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240517 | 155700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240517 | 155600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240517 | 155500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240517 | 155400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240517 | 155300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 273 | 20240517 | 155200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240517 | 155100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240517 | 155000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240517 | 154900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240517 | 154800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240517 | 154700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240517 | 154600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240517 | 154500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240517 | 154400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240517 | 154300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240517 | 154200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240517 | 154100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240517 | 154000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240517 | 153900 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240517 | 153800 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240517 | 153700 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240517 | 153600 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240517 | 153500 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240517 | 153400 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240517 | 153300 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240517 | 153200 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240517 | 153100 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240517 | 153000 | 67814324450 | 28100 | 28100 | 28100 | 28100 | 23526 |
| 296 | 20240517 | 152900 | 67153243850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20240517 | 152800 | 67153243850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20240517 | 152700 | 67153243850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20240517 | 152600 | 67153243850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20240517 | 152500 | 67153243850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20240517 | 152400 | 67153243850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20240517 | 152300 | 67153243850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 303 | 20240517 | 152200 | 67153243850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20240517 | 152100 | 67153243850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20240517 | 152000 | 67153243850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20240517 | 151900 | 67153243850 | 28150 | 28150 | 28150 | 28100 | 8820 |
| 307 | 20240517 | 151800 | 66905231500 | 28150 | 28150 | 28200 | 28100 | 5441 |
| 308 | 20240517 | 151700 | 66752113200 | 28150 | 28150 | 28200 | 28100 | 2279 |
| 309 | 20240517 | 151600 | 66687974450 | 28100 | 28100 | 28150 | 28100 | 770 |
| 310 | 20240517 | 151500 | 66666324650 | 28150 | 28150 | 28150 | 28100 | 5526 |
| 311 | 20240517 | 151400 | 66510826400 | 28150 | 28200 | 28200 | 28150 | 1721 |
| 312 | 20240517 | 151300 | 66462376200 | 28200 | 28150 | 28200 | 28150 | 1560 |
| 313 | 20240517 | 151200 | 66418442800 | 28150 | 28150 | 28200 | 28150 | 3167 |
| 314 | 20240517 | 151100 | 66329257550 | 28200 | 28150 | 28200 | 28150 | 3766 |
| 315 | 20240517 | 151000 | 66223170250 | 28200 | 28250 | 28250 | 28150 | 3362 |
| 316 | 20240517 | 150900 | 66128366850 | 28250 | 28250 | 28250 | 28200 | 2658 |
| 317 | 20240517 | 150800 | 66053375000 | 28250 | 28250 | 28300 | 28250 | 2546 |
| 318 | 20240517 | 150700 | 65981432150 | 28250 | 28250 | 28300 | 28200 | 3594 |
| 319 | 20240517 | 150600 | 65879908700 | 28250 | 28250 | 28250 | 28200 | 414 |
| 320 | 20240517 | 150500 | 65868220200 | 28250 | 28150 | 28250 | 28150 | 1589 |
| 321 | 20240517 | 150400 | 65823413200 | 28200 | 28200 | 28200 | 28150 | 1354 |
| 322 | 20240517 | 150300 | 65785266250 | 28150 | 28150 | 28200 | 28100 | 1424 |
| 323 | 20240517 | 150200 | 65745158050 | 28100 | 28150 | 28150 | 28100 | 2026 |
| 324 | 20240517 | 150100 | 65688217850 | 28150 | 28150 | 28150 | 28100 | 1155 |
| 325 | 20240517 | 150000 | 65655748800 | 28150 | 28100 | 28150 | 28100 | 2756 |
| 326 | 20240517 | 145900 | 65578274650 | 28100 | 28200 | 28200 | 28100 | 2833 |
| 327 | 20240517 | 145800 | 65498522150 | 28200 | 28200 | 28200 | 28150 | 1710 |
| 328 | 20240517 | 145700 | 65450336600 | 28200 | 28200 | 28250 | 28200 | 4751 |
| 329 | 20240517 | 145600 | 65316341150 | 28250 | 28250 | 28250 | 28200 | 1182 |
| 330 | 20240517 | 145500 | 65282999000 | 28250 | 28250 | 28250 | 28200 | 4662 |
| 331 | 20240517 | 145400 | 65151299150 | 28250 | 28300 | 28300 | 28250 | 2022 |
| 332 | 20240517 | 145300 | 65094173950 | 28300 | 28350 | 28350 | 28250 | 4860 |
| 333 | 20240517 | 145200 | 64956672450 | 28300 | 28300 | 28350 | 28300 | 986 |
| 334 | 20240517 | 145100 | 64928762050 | 28300 | 28300 | 28350 | 28300 | 1391 |
| 335 | 20240517 | 145000 | 64889387600 | 28300 | 28350 | 28350 | 28300 | 374 |
| 336 | 20240517 | 144900 | 64878794200 | 28350 | 28300 | 28350 | 28300 | 196 |
| 337 | 20240517 | 144800 | 64873246000 | 28300 | 28300 | 28350 | 28300 | 362 |
| 338 | 20240517 | 144700 | 64862992000 | 28300 | 28300 | 28350 | 28300 | 478 |
| 339 | 20240517 | 144600 | 64849458700 | 28300 | 28300 | 28300 | 28250 | 3073 |
| 340 | 20240517 | 144500 | 64762497850 | 28300 | 28300 | 28350 | 28300 | 5776 |
| 341 | 20240517 | 144400 | 64599036950 | 28350 | 28350 | 28350 | 28300 | 383 |
| 342 | 20240517 | 144300 | 64588184800 | 28300 | 28400 | 28400 | 28300 | 2131 |
| 343 | 20240517 | 144200 | 64527769000 | 28350 | 28300 | 28350 | 28300 | 4134 |
| 344 | 20240517 | 144100 | 64410641150 | 28350 | 28250 | 28350 | 28250 | 2022 |
| 345 | 20240517 | 144000 | 64353421900 | 28250 | 28200 | 28250 | 28200 | 1446 |
| 346 | 20240517 | 143900 | 64312577450 | 28200 | 28300 | 28300 | 28200 | 1198 |
| 347 | 20240517 | 143800 | 64278734950 | 28250 | 28300 | 28300 | 28250 | 447 |
| 348 | 20240517 | 143700 | 64266106100 | 28300 | 28300 | 28300 | 28250 | 1363 |
| 349 | 20240517 | 143600 | 64227536950 | 28300 | 28200 | 28300 | 28200 | 1616 |
| 350 | 20240517 | 143500 | 64181892800 | 28200 | 28200 | 28250 | 28200 | 572 |
| 351 | 20240517 | 143400 | 64165759150 | 28200 | 28200 | 28200 | 28150 | 1615 |
| 352 | 20240517 | 143300 | 64120223700 | 28200 | 28150 | 28200 | 28100 | 3103 |
| 353 | 20240517 | 143200 | 64032865850 | 28150 | 28100 | 28150 | 28100 | 870 |
| 354 | 20240517 | 143100 | 64008417550 | 28100 | 28100 | 28150 | 28100 | 1298 |
| 355 | 20240517 | 143000 | 63971943200 | 28100 | 28100 | 28150 | 28100 | 1824 |
| 356 | 20240517 | 142900 | 63920683800 | 28100 | 28100 | 28100 | 28100 | 834 |
| 357 | 20240517 | 142800 | 63897248400 | 28100 | 28150 | 28150 | 28100 | 2338 |
| 358 | 20240517 | 142700 | 63831549700 | 28100 | 28100 | 28150 | 28100 | 693 |
| 359 | 20240517 | 142600 | 63812070850 | 28100 | 28150 | 28150 | 28100 | 2119 |
| 360 | 20240517 | 142500 | 63752517000 | 28150 | 28100 | 28150 | 28100 | 2374 |
| 361 | 20240517 | 142400 | 63685727450 | 28150 | 28150 | 28150 | 28100 | 1623 |
| 362 | 20240517 | 142300 | 63640047450 | 28100 | 28150 | 28150 | 28100 | 1081 |
| 363 | 20240517 | 142200 | 63609623650 | 28200 | 28200 | 28200 | 28150 | 450 |
| 364 | 20240517 | 142100 | 63596953150 | 28200 | 28250 | 28250 | 28200 | 1086 |
| 365 | 20240517 | 142000 | 63566327700 | 28250 | 28250 | 28250 | 28200 | 328 |
| 366 | 20240517 | 141900 | 63557077150 | 28200 | 28300 | 28300 | 28200 | 1770 |
| 367 | 20240517 | 141800 | 63507050100 | 28300 | 28350 | 28350 | 28300 | 2813 |
| 368 | 20240517 | 141700 | 63427439800 | 28350 | 28100 | 28350 | 28100 | 8082 |
| 369 | 20240517 | 141600 | 63199113250 | 28150 | 28100 | 28150 | 28100 | 256 |
| 370 | 20240517 | 141500 | 63191918700 | 28100 | 28100 | 28150 | 28100 | 246 |
| 371 | 20240517 | 141400 | 63185000750 | 28100 | 28100 | 28150 | 28050 | 1769 |
| 372 | 20240517 | 141300 | 63135304050 | 28100 | 28050 | 28100 | 28050 | 3285 |
| 373 | 20240517 | 141200 | 63043007550 | 28050 | 28050 | 28100 | 28050 | 2967 |
| 374 | 20240517 | 141100 | 62959780250 | 28050 | 28050 | 28050 | 28000 | 855 |
| 375 | 20240517 | 141000 | 62935829050 | 28050 | 28000 | 28050 | 28000 | 1763 |
| 376 | 20240517 | 140900 | 62886452150 | 28050 | 28000 | 28050 | 28000 | 476 |
| 377 | 20240517 | 140800 | 62873119400 | 28000 | 28000 | 28050 | 28000 | 1063 |
| 378 | 20240517 | 140700 | 62843350100 | 28050 | 28050 | 28050 | 28000 | 3306 |
| 379 | 20240517 | 140600 | 62750682400 | 28000 | 28000 | 28050 | 28000 | 8703 |
| 380 | 20240517 | 140500 | 62506976550 | 28050 | 28050 | 28050 | 28000 | 2104 |
| 381 | 20240517 | 140400 | 62447996550 | 28050 | 28050 | 28050 | 28000 | 2657 |
| 382 | 20240517 | 140300 | 62373571200 | 28050 | 28050 | 28100 | 28050 | 12125 |
| 383 | 20240517 | 140200 | 62033434200 | 28100 | 28100 | 28100 | 28050 | 3290 |
| 384 | 20240517 | 140100 | 61940985850 | 28150 | 28150 | 28150 | 28100 | 2577 |
| 385 | 20240517 | 140000 | 61868571750 | 28150 | 28100 | 28150 | 28100 | 639 |
| 386 | 20240517 | 135900 | 61850615000 | 28100 | 28100 | 28150 | 28100 | 1466 |
| 387 | 20240517 | 135800 | 61809397650 | 28150 | 28100 | 28150 | 28100 | 1661 |
| 388 | 20240517 | 135700 | 61762697900 | 28100 | 28100 | 28150 | 28100 | 4547 |
| 389 | 20240517 | 135600 | 61634926700 | 28100 | 28150 | 28150 | 28100 | 444 |
| 390 | 20240517 | 135500 | 61622439500 | 28150 | 28150 | 28150 | 28100 | 379 |
| 391 | 20240517 | 135400 | 61611773200 | 28100 | 28100 | 28150 | 28100 | 664 |
| 392 | 20240517 | 135300 | 61593111750 | 28100 | 28100 | 28150 | 28100 | 1547 |
| 393 | 20240517 | 135200 | 61549577550 | 28150 | 28150 | 28150 | 28100 | 3743 |
| 394 | 20240517 | 135100 | 61444277500 | 28150 | 28150 | 28200 | 28100 | 866 |
| 395 | 20240517 | 135000 | 61419908700 | 28150 | 28150 | 28150 | 28150 | 446 |
| 396 | 20240517 | 134900 | 61407353800 | 28150 | 28100 | 28150 | 28100 | 2014 |
| 397 | 20240517 | 134800 | 61350670600 | 28100 | 28100 | 28150 | 28100 | 2510 |
| 398 | 20240517 | 134700 | 61280128950 | 28100 | 28150 | 28150 | 28100 | 1054 |
| 399 | 20240517 | 134600 | 61250466600 | 28100 | 28150 | 28200 | 28100 | 5156 |
| 400 | 20240517 | 134500 | 61105436500 | 28150 | 28150 | 28150 | 28150 | 2146 |
| 401 | 20240517 | 134400 | 61045026600 | 28150 | 28200 | 28200 | 28150 | 373 |
| 402 | 20240517 | 134300 | 61034511500 | 28200 | 28200 | 28250 | 28200 | 1520 |
| 403 | 20240517 | 134200 | 60991646600 | 28250 | 28200 | 28250 | 28200 | 1265 |
| 404 | 20240517 | 134100 | 60955973100 | 28200 | 28250 | 28250 | 28200 | 123 |
| 405 | 20240517 | 134000 | 60952503400 | 28250 | 28200 | 28250 | 28200 | 1214 |
| 406 | 20240517 | 133900 | 60918264700 | 28200 | 28200 | 28250 | 28200 | 1774 |
| 407 | 20240517 | 133800 | 60868237850 | 28200 | 28200 | 28200 | 28150 | 1119 |
| 408 | 20240517 | 133700 | 60836685050 | 28150 | 28200 | 28200 | 28150 | 2407 |
| 409 | 20240517 | 133600 | 60768914950 | 28150 | 28200 | 28200 | 28150 | 855 |
| 410 | 20240517 | 133500 | 60744826650 | 28200 | 28200 | 28200 | 28150 | 1021 |
| 411 | 20240517 | 133400 | 60716046850 | 28200 | 28200 | 28200 | 28200 | 621 |
| 412 | 20240517 | 133300 | 60698534650 | 28200 | 28200 | 28250 | 28200 | 1842 |
| 413 | 20240517 | 133200 | 60646587400 | 28200 | 28250 | 28250 | 28200 | 89 |
| 414 | 20240517 | 133100 | 60644074000 | 28250 | 28200 | 28250 | 28200 | 210 |
| 415 | 20240517 | 133000 | 60638146600 | 28200 | 28200 | 28250 | 28200 | 1846 |
| 416 | 20240517 | 132900 | 60586087800 | 28250 | 28250 | 28250 | 28200 | 279 |
| 417 | 20240517 | 132800 | 60578216000 | 28200 | 28200 | 28250 | 28200 | 525 |
| 418 | 20240517 | 132700 | 60563410900 | 28200 | 28250 | 28250 | 28200 | 430 |
| 419 | 20240517 | 132600 | 60551275600 | 28250 | 28250 | 28250 | 28200 | 674 |
| 420 | 20240517 | 132500 | 60532241300 | 28250 | 28150 | 28250 | 28150 | 951 |
| 421 | 20240517 | 132400 | 60505397950 | 28150 | 28200 | 28200 | 28150 | 707 |
| 422 | 20240517 | 132300 | 60485495450 | 28200 | 28200 | 28200 | 28150 | 906 |
| 423 | 20240517 | 132200 | 60459983850 | 28150 | 28150 | 28200 | 28150 | 2216 |
| 424 | 20240517 | 132100 | 60397603000 | 28200 | 28200 | 28300 | 28200 | 2070 |
| 425 | 20240517 | 132000 | 60339208100 | 28250 | 28250 | 28300 | 28200 | 2687 |
| 426 | 20240517 | 131900 | 60263380050 | 28300 | 28250 | 28300 | 28250 | 1341 |
| 427 | 20240517 | 131800 | 60225484250 | 28250 | 28250 | 28350 | 28250 | 2347 |
| 428 | 20240517 | 131700 | 60159088750 | 28300 | 28250 | 28300 | 28250 | 1168 |
| 429 | 20240517 | 131600 | 60126040350 | 28250 | 28250 | 28250 | 28200 | 273 |
| 430 | 20240517 | 131500 | 60118329000 | 28200 | 28250 | 28300 | 28200 | 797 |
| 431 | 20240517 | 131400 | 60095835150 | 28250 | 28200 | 28250 | 28200 | 690 |
| 432 | 20240517 | 131300 | 60076376850 | 28200 | 28150 | 28200 | 28150 | 1453 |
| 433 | 20240517 | 131200 | 60035454850 | 28200 | 28150 | 28200 | 28150 | 871 |
| 434 | 20240517 | 131100 | 60010933050 | 28150 | 28150 | 28150 | 28100 | 1869 |
| 435 | 20240517 | 131000 | 59958325050 | 28150 | 28150 | 28150 | 28100 | 1010 |
| 436 | 20240517 | 130900 | 59929923450 | 28100 | 28150 | 28150 | 28100 | 2296 |
| 437 | 20240517 | 130800 | 59865304750 | 28150 | 28100 | 28150 | 28100 | 1488 |
| 438 | 20240517 | 130700 | 59823485050 | 28100 | 28150 | 28150 | 28100 | 3755 |
| 439 | 20240517 | 130600 | 59717913650 | 28150 | 28150 | 28200 | 28100 | 4344 |
| 440 | 20240517 | 130500 | 59595602600 | 28150 | 28200 | 28200 | 28150 | 2937 |
| 441 | 20240517 | 130400 | 59512906100 | 28200 | 28250 | 28250 | 28200 | 4973 |
| 442 | 20240517 | 130300 | 59372609050 | 28250 | 28300 | 28300 | 28250 | 361 |
| 443 | 20240517 | 130200 | 59362396100 | 28250 | 28250 | 28300 | 28250 | 177 |
| 444 | 20240517 | 130100 | 59357391050 | 28250 | 28250 | 28300 | 28250 | 440 |
| 445 | 20240517 | 130000 | 59344960500 | 28250 | 28250 | 28300 | 28250 | 784 |
| 446 | 20240517 | 125900 | 59322811500 | 28250 | 28350 | 28350 | 28250 | 3133 |
| 447 | 20240517 | 125800 | 59234214200 | 28350 | 28300 | 28350 | 28300 | 642 |
| 448 | 20240517 | 125700 | 59216043500 | 28300 | 28350 | 28350 | 28300 | 881 |
| 449 | 20240517 | 125600 | 59191100900 | 28350 | 28350 | 28400 | 28350 | 844 |
| 450 | 20240517 | 125500 | 59167173200 | 28350 | 28350 | 28400 | 28350 | 428 |
| 451 | 20240517 | 125400 | 59155038500 | 28400 | 28350 | 28400 | 28350 | 4569 |
| 452 | 20240517 | 125300 | 59025506750 | 28350 | 28450 | 28450 | 28350 | 1156 |
| 453 | 20240517 | 125200 | 58992676750 | 28450 | 28450 | 28450 | 28400 | 724 |
| 454 | 20240517 | 125100 | 58972084700 | 28400 | 28400 | 28400 | 28350 | 776 |
| 455 | 20240517 | 125000 | 58950053850 | 28350 | 28400 | 28400 | 28350 | 355 |
| 456 | 20240517 | 124900 | 58939975900 | 28350 | 28400 | 28400 | 28350 | 1606 |
| 457 | 20240517 | 124800 | 58894399300 | 28450 | 28400 | 28450 | 28350 | 524 |
| 458 | 20240517 | 124700 | 58879526600 | 28350 | 28400 | 28400 | 28350 | 2178 |
| 459 | 20240517 | 124600 | 58817769400 | 28400 | 28400 | 28400 | 28400 | 981 |
| 460 | 20240517 | 124500 | 58789909000 | 28400 | 28450 | 28450 | 28400 | 1667 |
| 461 | 20240517 | 124400 | 58742562850 | 28450 | 28450 | 28450 | 28400 | 264 |
| 462 | 20240517 | 124300 | 58735060150 | 28450 | 28400 | 28450 | 28400 | 417 |
| 463 | 20240517 | 124200 | 58723203250 | 28400 | 28400 | 28450 | 28400 | 576 |
| 464 | 20240517 | 124100 | 58706832400 | 28400 | 28450 | 28450 | 28400 | 2422 |
| 465 | 20240517 | 124000 | 58637967400 | 28450 | 28450 | 28500 | 28450 | 379 |
| 466 | 20240517 | 123900 | 58627180100 | 28450 | 28450 | 28500 | 28400 | 2027 |
| 467 | 20240517 | 123800 | 58569572100 | 28450 | 28500 | 28500 | 28400 | 1167 |
| 468 | 20240517 | 123700 | 58536404700 | 28450 | 28450 | 28500 | 28450 | 275 |
| 469 | 20240517 | 123600 | 58528580600 | 28450 | 28500 | 28500 | 28450 | 1472 |
| 470 | 20240517 | 123500 | 58486648100 | 28500 | 28500 | 28500 | 28500 | 247 |
| 471 | 20240517 | 123400 | 58479608600 | 28500 | 28500 | 28500 | 28450 | 1322 |
| 472 | 20240517 | 123300 | 58441974100 | 28500 | 28550 | 28550 | 28500 | 1918 |
| 473 | 20240517 | 123200 | 58387310950 | 28500 | 28500 | 28500 | 28500 | 3135 |
| 474 | 20240517 | 123100 | 58297963450 | 28450 | 28450 | 28500 | 28400 | 694 |
| 475 | 20240517 | 123000 | 58278212150 | 28450 | 28450 | 28450 | 28400 | 927 |
| 476 | 20240517 | 122900 | 58251857100 | 28450 | 28350 | 28450 | 28350 | 702 |
| 477 | 20240517 | 122800 | 58231926300 | 28450 | 28350 | 28450 | 28350 | 782 |
| 478 | 20240517 | 122700 | 58209741600 | 28350 | 28400 | 28400 | 28350 | 486 |
| 479 | 20240517 | 122600 | 58195952150 | 28400 | 28400 | 28450 | 28350 | 325 |
| 480 | 20240517 | 122500 | 58186727550 | 28400 | 28350 | 28400 | 28350 | 1190 |
| 481 | 20240517 | 122400 | 58152942800 | 28350 | 28450 | 28450 | 28350 | 2068 |
| 482 | 20240517 | 122300 | 58094218000 | 28400 | 28500 | 28500 | 28400 | 595 |
| 483 | 20240517 | 122200 | 58077288050 | 28500 | 28450 | 28500 | 28400 | 7790 |
| 484 | 20240517 | 122100 | 57855424700 | 28500 | 28500 | 28500 | 28450 | 1708 |
| 485 | 20240517 | 122000 | 57806815750 | 28450 | 28350 | 28500 | 28350 | 7088 |
| 486 | 20240517 | 121900 | 57605346050 | 28350 | 28400 | 28400 | 28350 | 469 |
| 487 | 20240517 | 121800 | 57592036400 | 28400 | 28350 | 28400 | 28350 | 219 |
| 488 | 20240517 | 121700 | 57585824950 | 28350 | 28350 | 28400 | 28350 | 1266 |
| 489 | 20240517 | 121600 | 57549933750 | 28350 | 28350 | 28350 | 28350 | 396 |
| 490 | 20240517 | 121500 | 57538707150 | 28350 | 28400 | 28400 | 28350 | 1894 |
| 491 | 20240517 | 121400 | 57485007200 | 28350 | 28350 | 28400 | 28350 | 1923 |
| 492 | 20240517 | 121300 | 57430481550 | 28350 | 28350 | 28400 | 28350 | 71 |
| 493 | 20240517 | 121200 | 57428465750 | 28350 | 28400 | 28400 | 28350 | 403 |
| 494 | 20240517 | 121100 | 57417025500 | 28400 | 28400 | 28400 | 28300 | 858 |
| 495 | 20240517 | 121000 | 57392700500 | 28350 | 28350 | 28400 | 28300 | 1004 |
| 496 | 20240517 | 120900 | 57364236900 | 28350 | 28350 | 28400 | 28300 | 1307 |
| 497 | 20240517 | 120800 | 57327173800 | 28350 | 28350 | 28400 | 28350 | 229 |
| 498 | 20240517 | 120700 | 57320680350 | 28350 | 28250 | 28350 | 28250 | 1975 |
| 499 | 20240517 | 120600 | 57264757250 | 28250 | 28250 | 28250 | 28200 | 226 |
| 500 | 20240517 | 120500 | 57258375350 | 28250 | 28200 | 28250 | 28200 | 978 |
| 501 | 20240517 | 120400 | 57230774200 | 28200 | 28200 | 28200 | 28150 | 1238 |
| 502 | 20240517 | 120300 | 57195883650 | 28200 | 28250 | 28250 | 28200 | 2081 |
| 503 | 20240517 | 120200 | 57137198650 | 28250 | 28200 | 28250 | 28200 | 207 |
| 504 | 20240517 | 120100 | 57131355500 | 28200 | 28250 | 28250 | 28200 | 797 |
| 505 | 20240517 | 120000 | 57108853100 | 28250 | 28250 | 28300 | 28200 | 578 |
| 506 | 20240517 | 115900 | 57092527450 | 28250 | 28300 | 28300 | 28250 | 241 |
| 507 | 20240517 | 115800 | 57085713650 | 28300 | 28250 | 28300 | 28200 | 515 |
| 508 | 20240517 | 115700 | 57071154750 | 28250 | 28350 | 28350 | 28250 | 3050 |
| 509 | 20240517 | 115600 | 56984879350 | 28350 | 28350 | 28350 | 28300 | 1152 |
| 510 | 20240517 | 115500 | 56952227300 | 28350 | 28350 | 28400 | 28300 | 2407 |
| 511 | 20240517 | 115400 | 56883946550 | 28350 | 28350 | 28350 | 28300 | 2437 |
| 512 | 20240517 | 115300 | 56814860800 | 28350 | 28350 | 28350 | 28300 | 2839 |
| 513 | 20240517 | 115200 | 56734405600 | 28350 | 28400 | 28400 | 28300 | 2459 |
| 514 | 20240517 | 115100 | 56664694900 | 28400 | 28400 | 28400 | 28350 | 1043 |
| 515 | 20240517 | 115000 | 56635093400 | 28400 | 28200 | 28400 | 28200 | 3606 |
| 516 | 20240517 | 114900 | 56532965600 | 28250 | 28200 | 28250 | 28200 | 3487 |
| 517 | 20240517 | 114800 | 56434505550 | 28200 | 28200 | 28200 | 28200 | 1741 |
| 518 | 20240517 | 114700 | 56385409350 | 28200 | 28250 | 28250 | 28200 | 384 |
| 519 | 20240517 | 114600 | 56374578950 | 28250 | 28200 | 28250 | 28200 | 245 |
| 520 | 20240517 | 114500 | 56367661600 | 28200 | 28150 | 28200 | 28150 | 1090 |
| 521 | 20240517 | 114400 | 56336936400 | 28150 | 28150 | 28150 | 28100 | 1563 |
| 522 | 20240517 | 114300 | 56293002250 | 28150 | 28200 | 28200 | 28100 | 2406 |
| 523 | 20240517 | 114200 | 56225268600 | 28200 | 28200 | 28200 | 28150 | 739 |
| 524 | 20240517 | 114100 | 56204456500 | 28200 | 28200 | 28200 | 28150 | 914 |
| 525 | 20240517 | 114000 | 56178694450 | 28200 | 28200 | 28200 | 28150 | 1049 |
| 526 | 20240517 | 113900 | 56149115250 | 28150 | 28100 | 28200 | 28100 | 1173 |
| 527 | 20240517 | 113800 | 56116090300 | 28150 | 28100 | 28150 | 28100 | 1696 |
| 528 | 20240517 | 113700 | 56068420750 | 28150 | 28150 | 28200 | 28100 | 2123 |
| 529 | 20240517 | 113600 | 56008622450 | 28150 | 28150 | 28200 | 28150 | 697 |
| 530 | 20240517 | 113500 | 55989001750 | 28150 | 28150 | 28150 | 28100 | 2338 |
| 531 | 20240517 | 113400 | 55923249650 | 28100 | 28150 | 28150 | 28100 | 1849 |
| 532 | 20240517 | 113300 | 55871220750 | 28100 | 28100 | 28150 | 28100 | 544 |
| 533 | 20240517 | 113200 | 55855934250 | 28100 | 28150 | 28200 | 28100 | 6502 |
| 534 | 20240517 | 113100 | 55672918950 | 28200 | 28200 | 28200 | 28150 | 989 |
| 535 | 20240517 | 113000 | 55645072550 | 28200 | 28150 | 28200 | 28150 | 2397 |
| 536 | 20240517 | 112900 | 55577552850 | 28200 | 28200 | 28200 | 28150 | 1539 |
| 537 | 20240517 | 112800 | 55534170450 | 28200 | 28200 | 28250 | 28200 | 1699 |
| 538 | 20240517 | 112700 | 55486254350 | 28150 | 28200 | 28200 | 28150 | 371 |
| 539 | 20240517 | 112600 | 55475795250 | 28200 | 28150 | 28200 | 28150 | 1305 |
| 540 | 20240517 | 112500 | 55439051650 | 28200 | 28150 | 28200 | 28100 | 1715 |
| 541 | 20240517 | 112400 | 55390772950 | 28150 | 28200 | 28200 | 28100 | 2671 |
| 542 | 20240517 | 112300 | 55315567300 | 28200 | 28150 | 28250 | 28150 | 2773 |
| 543 | 20240517 | 112200 | 55237431900 | 28200 | 28200 | 28200 | 28150 | 397 |
| 544 | 20240517 | 112100 | 55226242000 | 28200 | 28200 | 28250 | 28200 | 948 |
| 545 | 20240517 | 112000 | 55199507400 | 28250 | 28200 | 28250 | 28150 | 1740 |
| 546 | 20240517 | 111900 | 55150495500 | 28150 | 28150 | 28250 | 28100 | 5279 |
| 547 | 20240517 | 111800 | 55001789600 | 28200 | 28150 | 28200 | 28100 | 2292 |
| 548 | 20240517 | 111700 | 54937305350 | 28100 | 28150 | 28200 | 28100 | 2603 |
| 549 | 20240517 | 111600 | 54864038000 | 28150 | 28150 | 28200 | 28150 | 5719 |
| 550 | 20240517 | 111500 | 54703045650 | 28150 | 28200 | 28200 | 28150 | 4562 |
| 551 | 20240517 | 111400 | 54574439200 | 28250 | 28200 | 28250 | 28200 | 1625 |
| 552 | 20240517 | 111300 | 54528578600 | 28200 | 28250 | 28250 | 28200 | 1473 |
| 553 | 20240517 | 111200 | 54487006300 | 28250 | 28250 | 28300 | 28200 | 1409 |
| 554 | 20240517 | 111100 | 54447196700 | 28250 | 28300 | 28300 | 28250 | 1511 |
| 555 | 20240517 | 111000 | 54404505450 | 28300 | 28250 | 28350 | 28250 | 2412 |
| 556 | 20240517 | 110900 | 54336248650 | 28200 | 28250 | 28250 | 28200 | 3680 |
| 557 | 20240517 | 110800 | 54232316500 | 28250 | 28200 | 28250 | 28200 | 2411 |
| 558 | 20240517 | 110700 | 54164314750 | 28200 | 28300 | 28300 | 28200 | 7229 |
| 559 | 20240517 | 110600 | 53960182100 | 28250 | 28300 | 28350 | 28250 | 2690 |
| 560 | 20240517 | 110500 | 53884083300 | 28300 | 28350 | 28350 | 28300 | 6771 |
| 561 | 20240517 | 110400 | 53692406100 | 28350 | 28300 | 28400 | 28300 | 3769 |
| 562 | 20240517 | 110300 | 53585554750 | 28300 | 28350 | 28350 | 28300 | 7584 |
| 563 | 20240517 | 110200 | 53370603800 | 28350 | 28400 | 28400 | 28350 | 2290 |
| 564 | 20240517 | 110100 | 53305654200 | 28400 | 28350 | 28400 | 28350 | 716 |
| 565 | 20240517 | 110000 | 53285354050 | 28350 | 28300 | 28400 | 28300 | 2913 |
| 566 | 20240517 | 105900 | 53202844000 | 28300 | 28400 | 28400 | 28300 | 7367 |
| 567 | 20240517 | 105800 | 52993936800 | 28400 | 28400 | 28450 | 28350 | 487 |
| 568 | 20240517 | 105700 | 52980108900 | 28350 | 28400 | 28450 | 28350 | 1527 |
| 569 | 20240517 | 105600 | 52936748850 | 28350 | 28350 | 28400 | 28350 | 3068 |
| 570 | 20240517 | 105500 | 52849706350 | 28350 | 28350 | 28400 | 28350 | 3124 |
| 571 | 20240517 | 105400 | 52761134650 | 28350 | 28300 | 28350 | 28300 | 2348 |
| 572 | 20240517 | 105300 | 52694620350 | 28300 | 28350 | 28350 | 28300 | 921 |
| 573 | 20240517 | 105200 | 52668549250 | 28300 | 28350 | 28400 | 28300 | 2412 |
| 574 | 20240517 | 105100 | 52600185500 | 28350 | 28350 | 28400 | 28300 | 1261 |
| 575 | 20240517 | 105000 | 52564435600 | 28350 | 28350 | 28400 | 28300 | 2902 |
| 576 | 20240517 | 104900 | 52482225950 | 28350 | 28350 | 28450 | 28350 | 1286 |
| 577 | 20240517 | 104800 | 52445723450 | 28350 | 28450 | 28450 | 28350 | 1506 |
| 578 | 20240517 | 104700 | 52403024700 | 28450 | 28400 | 28450 | 28400 | 2641 |
| 579 | 20240517 | 104600 | 52327999000 | 28400 | 28350 | 28400 | 28350 | 2866 |
| 580 | 20240517 | 104500 | 52246682000 | 28350 | 28350 | 28400 | 28350 | 644 |
| 581 | 20240517 | 104400 | 52228411700 | 28350 | 28400 | 28400 | 28300 | 4533 |
| 582 | 20240517 | 104300 | 52099916100 | 28400 | 28300 | 28400 | 28300 | 2393 |
| 583 | 20240517 | 104200 | 52032127450 | 28300 | 28450 | 28500 | 28300 | 12043 |
| 584 | 20240517 | 104100 | 51690430400 | 28450 | 28500 | 28500 | 28450 | 811 |
| 585 | 20240517 | 104000 | 51667349500 | 28500 | 28500 | 28500 | 28450 | 1986 |
| 586 | 20240517 | 103900 | 51610749500 | 28500 | 28450 | 28500 | 28400 | 3515 |
| 587 | 20240517 | 103800 | 51510829400 | 28450 | 28400 | 28500 | 28400 | 1704 |
| 588 | 20240517 | 103700 | 51462346200 | 28400 | 28500 | 28500 | 28400 | 1917 |
| 589 | 20240517 | 103600 | 51407811050 | 28500 | 28400 | 28500 | 28350 | 3443 |
| 590 | 20240517 | 103500 | 51309991950 | 28400 | 28350 | 28450 | 28350 | 2311 |
| 591 | 20240517 | 103400 | 51244400900 | 28350 | 28350 | 28400 | 28300 | 7077 |
| 592 | 20240517 | 103300 | 51043803200 | 28350 | 28450 | 28450 | 28350 | 3620 |
| 593 | 20240517 | 103200 | 50940941450 | 28450 | 28500 | 28550 | 28450 | 3046 |
| 594 | 20240517 | 103100 | 50854175700 | 28500 | 28600 | 28600 | 28500 | 3022 |
| 595 | 20240517 | 103000 | 50767918550 | 28600 | 28600 | 28600 | 28550 | 1309 |
| 596 | 20240517 | 102900 | 50730541250 | 28600 | 28600 | 28650 | 28550 | 1522 |
| 597 | 20240517 | 102800 | 50686984800 | 28650 | 28600 | 28650 | 28550 | 1716 |
| 598 | 20240517 | 102700 | 50637891650 | 28550 | 28550 | 28600 | 28550 | 1127 |
| 599 | 20240517 | 102600 | 50605704750 | 28550 | 28650 | 28700 | 28500 | 6324 |
| 600 | 20240517 | 102500 | 50424891800 | 28650 | 28550 | 28700 | 28500 | 6078 |
| 601 | 20240517 | 102400 | 50250858500 | 28550 | 28400 | 28550 | 28400 | 5715 |
| 602 | 20240517 | 102300 | 50088065650 | 28500 | 28400 | 28500 | 28300 | 10532 |
| 603 | 20240517 | 102200 | 49789340950 | 28350 | 28450 | 28450 | 28350 | 8722 |
| 604 | 20240517 | 102100 | 49541649800 | 28450 | 28400 | 28450 | 28400 | 4002 |
| 605 | 20240517 | 102000 | 49427875750 | 28450 | 28450 | 28450 | 28400 | 3494 |
| 606 | 20240517 | 101900 | 49328572050 | 28400 | 28450 | 28500 | 28400 | 4331 |
| 607 | 20240517 | 101800 | 49205378300 | 28450 | 28400 | 28550 | 28350 | 18045 |
| 608 | 20240517 | 101700 | 48692444100 | 28400 | 28500 | 28550 | 28400 | 12394 |
| 609 | 20240517 | 101600 | 48339848350 | 28500 | 28550 | 28550 | 28500 | 4983 |
| 610 | 20240517 | 101500 | 48197719450 | 28550 | 28550 | 28600 | 28500 | 6836 |
| 611 | 20240517 | 101400 | 48002725650 | 28500 | 28650 | 28700 | 28500 | 11878 |
| 612 | 20240517 | 101300 | 47663065950 | 28700 | 28700 | 28700 | 28650 | 2825 |
| 613 | 20240517 | 101200 | 47582109900 | 28700 | 28700 | 28700 | 28650 | 2618 |
| 614 | 20240517 | 101100 | 47507056600 | 28650 | 28650 | 28700 | 28650 | 3972 |
| 615 | 20240517 | 101000 | 47393235650 | 28650 | 28700 | 28750 | 28650 | 5747 |
| 616 | 20240517 | 100900 | 47228335150 | 28750 | 28650 | 28750 | 28650 | 5085 |
| 617 | 20240517 | 100800 | 47082317900 | 28650 | 28700 | 28750 | 28650 | 10213 |
| 618 | 20240517 | 100700 | 46789277350 | 28700 | 28850 | 28850 | 28700 | 7674 |
| 619 | 20240517 | 100600 | 46568544200 | 28800 | 28850 | 28900 | 28800 | 6807 |
| 620 | 20240517 | 100500 | 46372142550 | 28900 | 28850 | 28900 | 28800 | 6181 |
| 621 | 20240517 | 100400 | 46193742700 | 28850 | 28750 | 28850 | 28700 | 9608 |
| 622 | 20240517 | 100300 | 45917158750 | 28750 | 28650 | 28750 | 28600 | 8755 |
| 623 | 20240517 | 100200 | 45665911450 | 28650 | 28600 | 28700 | 28600 | 4334 |
| 624 | 20240517 | 100100 | 45541779700 | 28650 | 28600 | 28700 | 28550 | 8510 |
| 625 | 20240517 | 100000 | 45298338900 | 28600 | 28650 | 28700 | 28550 | 8165 |
| 626 | 20240517 | 095900 | 45064761550 | 28700 | 28600 | 28700 | 28550 | 11268 |
| 627 | 20240517 | 095800 | 44742343500 | 28600 | 28550 | 28600 | 28450 | 13170 |
| 628 | 20240517 | 095700 | 44366872250 | 28550 | 28600 | 28700 | 28450 | 33806 |
| 629 | 20240517 | 095600 | 43401985500 | 28650 | 28800 | 28900 | 28500 | 51198 |
| 630 | 20240517 | 095500 | 41935846400 | 28800 | 28950 | 29050 | 28700 | 46386 |
| 631 | 20240517 | 095400 | 40599190650 | 28950 | 29250 | 29350 | 28950 | 30297 |
| 632 | 20240517 | 095300 | 39715392150 | 29250 | 29000 | 29300 | 28950 | 28499 |
| 633 | 20240517 | 095200 | 38885697400 | 29000 | 29200 | 29250 | 29000 | 41523 |
| 634 | 20240517 | 095100 | 37675663600 | 29200 | 29450 | 29450 | 29200 | 30615 |
| 635 | 20240517 | 095000 | 36778867050 | 29400 | 29700 | 29750 | 29400 | 35524 |
| 636 | 20240517 | 094900 | 35730172600 | 29700 | 29800 | 29850 | 29600 | 66861 |
| 637 | 20240517 | 094800 | 33743336150 | 29800 | 29550 | 29800 | 29450 | 79041 |
| 638 | 20240517 | 094700 | 31402025150 | 29500 | 29500 | 29600 | 29400 | 64701 |
| 639 | 20240517 | 094600 | 29491166050 | 29500 | 29250 | 29500 | 29200 | 59622 |
| 640 | 20240517 | 094500 | 27742000200 | 29250 | 29400 | 29450 | 29200 | 28729 |
| 641 | 20240517 | 094400 | 26900875050 | 29400 | 29550 | 29600 | 29400 | 50837 |
| 642 | 20240517 | 094300 | 25401400700 | 29550 | 29400 | 29600 | 29300 | 63712 |
| 643 | 20240517 | 094200 | 23521224600 | 29350 | 29400 | 29500 | 29200 | 43640 |
| 644 | 20240517 | 094100 | 22239698250 | 29400 | 29300 | 29400 | 29200 | 32859 |
| 645 | 20240517 | 094000 | 21277247200 | 29300 | 29550 | 29600 | 29150 | 74772 |
| 646 | 20240517 | 093900 | 19081767450 | 29600 | 28800 | 29700 | 28750 | 187081 |
| 647 | 20240517 | 093800 | 13581713900 | 28850 | 28650 | 28900 | 28600 | 33777 |
| 648 | 20240517 | 093700 | 12608272600 | 28650 | 28450 | 28650 | 28450 | 27581 |
| 649 | 20240517 | 093600 | 11820555300 | 28450 | 28400 | 28500 | 28400 | 5329 |
| 650 | 20240517 | 093500 | 11668951200 | 28450 | 28450 | 28500 | 28400 | 13493 |
| 651 | 20240517 | 093400 | 11284840950 | 28500 | 28300 | 28500 | 28300 | 13070 |
| 652 | 20240517 | 093300 | 10913392800 | 28400 | 28150 | 28400 | 28100 | 16688 |
| 653 | 20240517 | 093200 | 10442026250 | 28150 | 28150 | 28150 | 28100 | 4248 |
| 654 | 20240517 | 093100 | 10322501650 | 28150 | 28150 | 28150 | 28100 | 3399 |
| 655 | 20240517 | 093000 | 10226855300 | 28150 | 28150 | 28200 | 28150 | 4038 |
| 656 | 20240517 | 092900 | 10113140400 | 28150 | 28150 | 28200 | 28100 | 1750 |
| 657 | 20240517 | 092800 | 10063887250 | 28150 | 28100 | 28150 | 28100 | 7930 |
| 658 | 20240517 | 092700 | 9840918700 | 28100 | 28150 | 28200 | 28100 | 2752 |
| 659 | 20240517 | 092600 | 9763482800 | 28150 | 28200 | 28250 | 28100 | 7613 |
| 660 | 20240517 | 092500 | 9549027650 | 28200 | 28250 | 28250 | 28150 | 5687 |
| 661 | 20240517 | 092400 | 9388574850 | 28250 | 28200 | 28250 | 28200 | 7860 |
| 662 | 20240517 | 092300 | 9166742100 | 28200 | 28150 | 28250 | 28150 | 5103 |
| 663 | 20240517 | 092200 | 9022875700 | 28200 | 28200 | 28300 | 28150 | 8734 |
| 664 | 20240517 | 092100 | 8776471750 | 28200 | 28100 | 28250 | 28050 | 8369 |
| 665 | 20240517 | 092000 | 8540997650 | 28050 | 28100 | 28100 | 28000 | 7748 |
| 666 | 20240517 | 091900 | 8323533950 | 28100 | 27950 | 28100 | 27900 | 8026 |
| 667 | 20240517 | 091800 | 8098715200 | 27950 | 27850 | 27950 | 27850 | 5208 |
| 668 | 20240517 | 091700 | 7953384150 | 27850 | 27850 | 27850 | 27700 | 2946 |
| 669 | 20240517 | 091600 | 7871560900 | 27850 | 27650 | 27900 | 27650 | 11570 |
| 670 | 20240517 | 091500 | 7550169750 | 27700 | 27600 | 27750 | 27550 | 11482 |
| 671 | 20240517 | 091400 | 7232949600 | 27600 | 27700 | 27700 | 27600 | 4716 |
| 672 | 20240517 | 091300 | 7102632400 | 27650 | 27600 | 27700 | 27550 | 10398 |
| 673 | 20240517 | 091200 | 6815698300 | 27550 | 27700 | 27700 | 27550 | 12601 |
| 674 | 20240517 | 091100 | 6467553300 | 27700 | 27900 | 27900 | 27700 | 9746 |
| 675 | 20240517 | 091000 | 6197310600 | 27900 | 27800 | 27900 | 27700 | 6569 |
| 676 | 20240517 | 090900 | 6014674250 | 27800 | 27800 | 27850 | 27700 | 7133 |
| 677 | 20240517 | 090800 | 5816603350 | 27800 | 27700 | 27850 | 27700 | 13008 |
| 678 | 20240517 | 090700 | 5455716100 | 27700 | 27600 | 27800 | 27500 | 28551 |
| 679 | 20240517 | 090600 | 4667905350 | 27550 | 27900 | 27900 | 27500 | 27038 |
| 680 | 20240517 | 090500 | 3919057750 | 27850 | 27900 | 27950 | 27750 | 22624 |
| 681 | 20240517 | 090400 | 3288777150 | 27900 | 28150 | 28200 | 27900 | 25887 |
| 682 | 20240517 | 090300 | 2562376450 | 28150 | 28250 | 28300 | 28100 | 19971 |
| 683 | 20240517 | 090200 | 1999227200 | 28300 | 28300 | 28350 | 28250 | 9124 |
| 684 | 20240517 | 090100 | 1741069450 | 28350 | 28500 | 28500 | 28250 | 19600 |
| 685 | 20240517 | 090000 | 1185444200 | 28500 | 28350 | 28550 | 28300 | 38800 |