36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 3 | 20241025 | 201000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241025 | 200900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241025 | 200800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241025 | 200700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241025 | 200600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241025 | 200500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241025 | 200400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241025 | 200300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241025 | 200200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241025 | 200100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241025 | 200000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241025 | 195900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241025 | 195800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241025 | 195700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241025 | 195600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241025 | 195500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241025 | 195400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241025 | 195300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241025 | 195200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241025 | 195100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241025 | 195000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241025 | 194900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241025 | 194800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241025 | 194700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241025 | 194600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241025 | 194500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241025 | 194400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241025 | 194300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241025 | 194200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241025 | 194100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 33 | 20241025 | 194000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241025 | 193900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241025 | 193800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241025 | 193700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241025 | 193600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241025 | 193500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241025 | 193400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241025 | 193300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241025 | 193200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241025 | 193100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241025 | 193000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241025 | 192900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241025 | 192800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241025 | 192700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241025 | 192600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241025 | 192500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241025 | 192400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241025 | 192300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241025 | 192200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241025 | 192100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241025 | 192000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241025 | 191900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241025 | 191800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241025 | 191700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241025 | 191600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241025 | 191500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241025 | 191400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241025 | 191300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241025 | 191200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241025 | 191100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 63 | 20241025 | 191000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241025 | 190900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241025 | 190800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241025 | 190700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241025 | 190600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241025 | 190500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241025 | 190400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241025 | 190300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241025 | 190200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241025 | 190100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241025 | 190000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241025 | 185900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241025 | 185800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241025 | 185700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241025 | 185600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241025 | 185500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241025 | 185400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241025 | 185300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241025 | 185200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241025 | 185100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241025 | 185000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241025 | 184900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241025 | 184800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241025 | 184700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241025 | 184600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241025 | 184500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241025 | 184400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241025 | 184300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241025 | 184200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241025 | 184100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 93 | 20241025 | 184000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241025 | 183900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241025 | 183800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241025 | 183700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241025 | 183600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241025 | 183500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241025 | 183400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241025 | 183300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241025 | 183200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241025 | 183100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241025 | 183000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241025 | 182900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241025 | 182800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241025 | 182700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241025 | 182600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241025 | 182500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241025 | 182400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241025 | 182300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241025 | 182200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241025 | 182100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241025 | 182000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241025 | 181900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241025 | 181800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241025 | 181700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241025 | 181600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241025 | 181500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241025 | 181400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241025 | 181300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241025 | 181200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241025 | 181100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 123 | 20241025 | 181000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241025 | 180900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241025 | 180800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241025 | 180700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241025 | 180600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241025 | 180500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241025 | 180400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241025 | 180300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241025 | 180200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241025 | 180100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241025 | 180000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241025 | 175900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241025 | 175800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241025 | 175700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241025 | 175600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241025 | 175500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241025 | 175400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241025 | 175300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241025 | 175200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241025 | 175100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241025 | 175000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241025 | 174900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241025 | 174800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241025 | 174700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241025 | 174600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241025 | 174500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241025 | 174400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241025 | 174300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241025 | 174200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241025 | 174100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 153 | 20241025 | 174000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241025 | 173900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241025 | 173800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241025 | 173700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241025 | 173600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241025 | 173500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241025 | 173400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241025 | 173300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241025 | 173200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241025 | 173100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241025 | 173000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241025 | 172900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241025 | 172800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241025 | 172700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241025 | 172600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241025 | 172500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241025 | 172400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241025 | 172300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241025 | 172200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241025 | 172100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241025 | 172000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241025 | 171900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241025 | 171800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241025 | 171700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241025 | 171600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241025 | 171500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241025 | 171400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241025 | 171300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241025 | 171200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241025 | 171100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 183 | 20241025 | 171000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241025 | 170900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241025 | 170800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241025 | 170700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241025 | 170600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241025 | 170500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241025 | 170400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241025 | 170300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241025 | 170200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241025 | 170100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241025 | 170000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241025 | 165900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241025 | 165800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241025 | 165700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241025 | 165600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241025 | 165500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241025 | 165400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241025 | 165300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241025 | 165200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241025 | 165100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241025 | 165000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241025 | 164900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241025 | 164800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241025 | 164700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241025 | 164600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241025 | 164500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241025 | 164400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241025 | 164300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241025 | 164200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241025 | 164100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 213 | 20241025 | 164000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241025 | 163900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241025 | 163800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241025 | 163700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241025 | 163600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241025 | 163500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241025 | 163400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241025 | 163300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241025 | 163200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241025 | 163100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241025 | 163000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241025 | 162900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241025 | 162800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241025 | 162700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241025 | 162600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241025 | 162500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241025 | 162400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241025 | 162300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241025 | 162200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241025 | 162100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241025 | 162000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241025 | 161900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241025 | 161800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241025 | 161700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241025 | 161600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241025 | 161500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241025 | 161400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241025 | 161300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241025 | 161200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241025 | 161100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 243 | 20241025 | 161000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241025 | 160900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241025 | 160800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241025 | 160700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241025 | 160600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241025 | 160500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241025 | 160400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241025 | 160300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241025 | 160200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241025 | 160100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241025 | 160000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241025 | 155900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241025 | 155800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241025 | 155700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241025 | 155600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241025 | 155500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241025 | 155400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241025 | 155300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241025 | 155200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241025 | 155100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241025 | 155000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241025 | 154900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241025 | 154800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241025 | 154700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241025 | 154600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241025 | 154500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241025 | 154400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241025 | 154300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241025 | 154200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241025 | 154100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 273 | 20241025 | 154000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241025 | 153900 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20241025 | 153800 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20241025 | 153700 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20241025 | 153600 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20241025 | 153500 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20241025 | 153400 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20241025 | 153300 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20241025 | 153200 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20241025 | 153100 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20241025 | 153000 | 16961112550 | 20500 | 20500 | 20500 | 20500 | 22189 |
| 284 | 20241025 | 152900 | 16506238050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20241025 | 152800 | 16506238050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20241025 | 152700 | 16506238050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20241025 | 152600 | 16506238050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20241025 | 152500 | 16506238050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20241025 | 152400 | 16506238050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20241025 | 152300 | 16506238050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20241025 | 152200 | 16506238050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20241025 | 152100 | 16506238050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20241025 | 152000 | 16506238050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20241025 | 151900 | 16506238050 | 20600 | 20700 | 20700 | 20600 | 4897 |
| 295 | 20241025 | 151800 | 16405087500 | 20650 | 20700 | 20700 | 20650 | 1078 |
| 296 | 20241025 | 151700 | 16382822900 | 20700 | 20650 | 20700 | 20650 | 778 |
| 297 | 20241025 | 151600 | 16366736450 | 20650 | 20650 | 20700 | 20650 | 3054 |
| 298 | 20241025 | 151500 | 16303558650 | 20650 | 20650 | 20700 | 20600 | 2100 |
| 299 | 20241025 | 151400 | 16260212000 | 20600 | 20500 | 20700 | 20500 | 4631 |
| 300 | 20241025 | 151300 | 16164816650 | 20500 | 20550 | 20550 | 20500 | 3675 |
| 301 | 20241025 | 151200 | 16089431050 | 20500 | 20550 | 20600 | 20500 | 2743 |
| 302 | 20241025 | 151100 | 16033059950 | 20550 | 20550 | 20600 | 20500 | 8548 |
| 303 | 20241025 | 151000 | 15857401650 | 20550 | 20550 | 20600 | 20550 | 2422 |
| 304 | 20241025 | 150900 | 15807626150 | 20550 | 20550 | 20600 | 20550 | 2191 |
| 305 | 20241025 | 150800 | 15762539100 | 20550 | 20600 | 20600 | 20550 | 1588 |
| 306 | 20241025 | 150700 | 15729886300 | 20550 | 20600 | 20600 | 20550 | 3057 |
| 307 | 20241025 | 150600 | 15667010400 | 20600 | 20600 | 20600 | 20550 | 6514 |
| 308 | 20241025 | 150500 | 15532846600 | 20600 | 20650 | 20650 | 20600 | 447 |
| 309 | 20241025 | 150400 | 15523619750 | 20600 | 20650 | 20650 | 20600 | 978 |
| 310 | 20241025 | 150300 | 15503438650 | 20650 | 20700 | 20700 | 20600 | 4639 |
| 311 | 20241025 | 150200 | 15407717200 | 20650 | 20700 | 20700 | 20650 | 1074 |
| 312 | 20241025 | 150100 | 15385525650 | 20700 | 20650 | 20700 | 20600 | 1515 |
| 313 | 20241025 | 150000 | 15354240900 | 20650 | 20650 | 20700 | 20600 | 4338 |
| 314 | 20241025 | 145900 | 15264697450 | 20650 | 20650 | 20650 | 20600 | 781 |
| 315 | 20241025 | 145800 | 15248571900 | 20650 | 20650 | 20650 | 20600 | 2906 |
| 316 | 20241025 | 145700 | 15188690100 | 20600 | 20650 | 20700 | 20600 | 6939 |
| 317 | 20241025 | 145600 | 15045392200 | 20650 | 20750 | 20750 | 20650 | 5139 |
| 318 | 20241025 | 145500 | 14939247400 | 20650 | 20650 | 20750 | 20650 | 2273 |
| 319 | 20241025 | 145400 | 14892183400 | 20650 | 20700 | 20700 | 20650 | 336 |
| 320 | 20241025 | 145300 | 14885235650 | 20700 | 20700 | 20700 | 20650 | 706 |
| 321 | 20241025 | 145200 | 14870640000 | 20700 | 20700 | 20700 | 20650 | 946 |
| 322 | 20241025 | 145100 | 14851061550 | 20700 | 20700 | 20750 | 20650 | 1165 |
| 323 | 20241025 | 145000 | 14826965800 | 20700 | 20700 | 20750 | 20650 | 1582 |
| 324 | 20241025 | 144900 | 14794244700 | 20700 | 20700 | 20750 | 20700 | 1634 |
| 325 | 20241025 | 144800 | 14760420700 | 20700 | 20750 | 20750 | 20700 | 1595 |
| 326 | 20241025 | 144700 | 14727400100 | 20700 | 20750 | 20800 | 20700 | 948 |
| 327 | 20241025 | 144600 | 14707732450 | 20800 | 20800 | 20800 | 20750 | 533 |
| 328 | 20241025 | 144500 | 14696671450 | 20800 | 20800 | 20800 | 20750 | 470 |
| 329 | 20241025 | 144400 | 14686918450 | 20800 | 20700 | 20800 | 20700 | 289 |
| 330 | 20241025 | 144300 | 14680930800 | 20700 | 20700 | 20800 | 20700 | 399 |
| 331 | 20241025 | 144200 | 14672670850 | 20750 | 20750 | 20800 | 20700 | 1519 |
| 332 | 20241025 | 144100 | 14641149350 | 20750 | 20750 | 20750 | 20650 | 4807 |
| 333 | 20241025 | 144000 | 14541609400 | 20700 | 20750 | 20750 | 20700 | 828 |
| 334 | 20241025 | 143900 | 14524456150 | 20750 | 20700 | 20750 | 20700 | 366 |
| 335 | 20241025 | 143800 | 14516879300 | 20700 | 20700 | 20750 | 20700 | 1468 |
| 336 | 20241025 | 143700 | 14486491650 | 20750 | 20800 | 20800 | 20750 | 5457 |
| 337 | 20241025 | 143600 | 14373150300 | 20850 | 20850 | 20900 | 20850 | 2223 |
| 338 | 20241025 | 143500 | 14326785850 | 20900 | 20900 | 20900 | 20850 | 1747 |
| 339 | 20241025 | 143400 | 14290359450 | 20850 | 20950 | 20950 | 20850 | 1069 |
| 340 | 20241025 | 143300 | 14268027000 | 20950 | 20900 | 20950 | 20900 | 332 |
| 341 | 20241025 | 143200 | 14261077600 | 20900 | 20900 | 20900 | 20850 | 2116 |
| 342 | 20241025 | 143100 | 14216857550 | 20900 | 20900 | 20900 | 20900 | 4676 |
| 343 | 20241025 | 143000 | 14119129150 | 20900 | 20900 | 20950 | 20900 | 1307 |
| 344 | 20241025 | 142900 | 14091812750 | 20900 | 20900 | 20950 | 20900 | 57 |
| 345 | 20241025 | 142800 | 14090621400 | 20900 | 20900 | 20950 | 20900 | 74 |
| 346 | 20241025 | 142700 | 14089072700 | 20950 | 20950 | 20950 | 20900 | 573 |
| 347 | 20241025 | 142600 | 14077069500 | 20950 | 20950 | 20950 | 20900 | 481 |
| 348 | 20241025 | 142500 | 14066994600 | 20950 | 20900 | 20950 | 20900 | 656 |
| 349 | 20241025 | 142400 | 14053283150 | 20900 | 20950 | 20950 | 20900 | 444 |
| 350 | 20241025 | 142300 | 14043985950 | 20950 | 20950 | 20950 | 20900 | 386 |
| 351 | 20241025 | 142200 | 14035900800 | 20950 | 20950 | 20950 | 20900 | 741 |
| 352 | 20241025 | 142100 | 14020413750 | 20900 | 20900 | 20950 | 20900 | 392 |
| 353 | 20241025 | 142000 | 14012220650 | 20900 | 20850 | 20900 | 20850 | 923 |
| 354 | 20241025 | 141900 | 13992930650 | 20900 | 20900 | 20900 | 20850 | 436 |
| 355 | 20241025 | 141800 | 13983830600 | 20900 | 20850 | 20900 | 20850 | 190 |
| 356 | 20241025 | 141700 | 13979867550 | 20850 | 20850 | 20900 | 20850 | 2608 |
| 357 | 20241025 | 141600 | 13925483250 | 20900 | 20900 | 20950 | 20850 | 901 |
| 358 | 20241025 | 141500 | 13906678700 | 20850 | 20900 | 20900 | 20850 | 195 |
| 359 | 20241025 | 141400 | 13902606550 | 20900 | 20900 | 20950 | 20900 | 371 |
| 360 | 20241025 | 141300 | 13894852000 | 20900 | 20850 | 20900 | 20850 | 142 |
| 361 | 20241025 | 141200 | 13891887250 | 20850 | 20850 | 20900 | 20850 | 504 |
| 362 | 20241025 | 141100 | 13881376950 | 20950 | 20850 | 20950 | 20800 | 728 |
| 363 | 20241025 | 141000 | 13866181050 | 20850 | 20800 | 20850 | 20800 | 561 |
| 364 | 20241025 | 140900 | 13854496850 | 20800 | 20700 | 20800 | 20700 | 1205 |
| 365 | 20241025 | 140800 | 13829476000 | 20700 | 20750 | 20750 | 20700 | 362 |
| 366 | 20241025 | 140700 | 13821976600 | 20700 | 20750 | 20800 | 20700 | 653 |
| 367 | 20241025 | 140600 | 13808433050 | 20750 | 20800 | 20800 | 20750 | 1070 |
| 368 | 20241025 | 140500 | 13786225850 | 20800 | 20750 | 20800 | 20750 | 541 |
| 369 | 20241025 | 140400 | 13774992550 | 20800 | 20800 | 20800 | 20750 | 788 |
| 370 | 20241025 | 140300 | 13758607150 | 20800 | 20800 | 20800 | 20750 | 579 |
| 371 | 20241025 | 140200 | 13746573900 | 20800 | 20800 | 20800 | 20750 | 474 |
| 372 | 20241025 | 140100 | 13736714750 | 20800 | 20750 | 20800 | 20750 | 389 |
| 373 | 20241025 | 140000 | 13728632500 | 20750 | 20800 | 20800 | 20750 | 81 |
| 374 | 20241025 | 135900 | 13726950200 | 20800 | 20800 | 20850 | 20800 | 1699 |
| 375 | 20241025 | 135800 | 13691610500 | 20800 | 20900 | 20900 | 20800 | 868 |
| 376 | 20241025 | 135700 | 13673504650 | 20900 | 21000 | 21000 | 20850 | 2870 |
| 377 | 20241025 | 135600 | 13613335600 | 21000 | 21000 | 21100 | 20900 | 5330 |
| 378 | 20241025 | 135500 | 13501173650 | 20950 | 20800 | 21000 | 20750 | 4300 |
| 379 | 20241025 | 135400 | 13411310450 | 20850 | 20750 | 20850 | 20750 | 970 |
| 380 | 20241025 | 135300 | 13391135600 | 20750 | 20850 | 20900 | 20750 | 1235 |
| 381 | 20241025 | 135200 | 13365429150 | 20850 | 20800 | 20850 | 20800 | 804 |
| 382 | 20241025 | 135100 | 13348670600 | 20800 | 20850 | 20850 | 20750 | 1681 |
| 383 | 20241025 | 135000 | 13313678400 | 20850 | 20750 | 20950 | 20750 | 7373 |
| 384 | 20241025 | 134900 | 13160141200 | 20700 | 20650 | 20700 | 20600 | 7690 |
| 385 | 20241025 | 134800 | 13001320700 | 20650 | 20750 | 20750 | 20650 | 808 |
| 386 | 20241025 | 134700 | 12984617750 | 20700 | 20750 | 20750 | 20700 | 3310 |
| 387 | 20241025 | 134600 | 12916088450 | 20750 | 20700 | 20750 | 20700 | 404 |
| 388 | 20241025 | 134500 | 12907715500 | 20700 | 20750 | 20750 | 20700 | 345 |
| 389 | 20241025 | 134400 | 12900573450 | 20750 | 20800 | 20800 | 20750 | 2367 |
| 390 | 20241025 | 134300 | 12851455050 | 20800 | 20800 | 20850 | 20800 | 1580 |
| 391 | 20241025 | 134200 | 12818590850 | 20800 | 20800 | 20850 | 20750 | 652 |
| 392 | 20241025 | 134100 | 12805040650 | 20800 | 20800 | 20800 | 20750 | 716 |
| 393 | 20241025 | 134000 | 12790151350 | 20800 | 20750 | 20800 | 20750 | 778 |
| 394 | 20241025 | 133900 | 12773972200 | 20750 | 20800 | 20850 | 20750 | 1618 |
| 395 | 20241025 | 133800 | 12740315100 | 20800 | 20700 | 20800 | 20700 | 2552 |
| 396 | 20241025 | 133700 | 12687341200 | 20700 | 20650 | 20750 | 20650 | 2634 |
| 397 | 20241025 | 133600 | 12632775900 | 20700 | 20650 | 20700 | 20650 | 295 |
| 398 | 20241025 | 133500 | 12626680900 | 20650 | 20650 | 20650 | 20600 | 1741 |
| 399 | 20241025 | 133400 | 12590768750 | 20650 | 20600 | 20650 | 20600 | 712 |
| 400 | 20241025 | 133300 | 12576096050 | 20600 | 20600 | 20650 | 20550 | 1779 |
| 401 | 20241025 | 133200 | 12539472400 | 20650 | 20650 | 20650 | 20550 | 5995 |
| 402 | 20241025 | 133100 | 12416071350 | 20600 | 20550 | 20650 | 20550 | 2700 |
| 403 | 20241025 | 133000 | 12360477500 | 20650 | 20650 | 20700 | 20550 | 7300 |
| 404 | 20241025 | 132900 | 12210061200 | 20650 | 20750 | 20750 | 20650 | 4907 |
| 405 | 20241025 | 132800 | 12108648450 | 20750 | 20750 | 20750 | 20650 | 3761 |
| 406 | 20241025 | 132700 | 12030839150 | 20700 | 20750 | 20750 | 20600 | 11378 |
| 407 | 20241025 | 132600 | 11795529650 | 20700 | 20800 | 20800 | 20700 | 2910 |
| 408 | 20241025 | 132500 | 11735105050 | 20800 | 20900 | 20900 | 20800 | 599 |
| 409 | 20241025 | 132400 | 11722645600 | 20850 | 20850 | 20900 | 20800 | 6784 |
| 410 | 20241025 | 132300 | 11581433200 | 20900 | 20800 | 20900 | 20800 | 1388 |
| 411 | 20241025 | 132200 | 11552496550 | 20800 | 20800 | 20800 | 20750 | 787 |
| 412 | 20241025 | 132100 | 11536128200 | 20800 | 20700 | 20850 | 20700 | 3398 |
| 413 | 20241025 | 132000 | 11465695300 | 20700 | 20650 | 20750 | 20650 | 5551 |
| 414 | 20241025 | 131900 | 11350809500 | 20650 | 20850 | 20850 | 20650 | 9379 |
| 415 | 20241025 | 131800 | 11156141350 | 20850 | 20950 | 21000 | 20850 | 11811 |
| 416 | 20241025 | 131700 | 10908989500 | 21000 | 21050 | 21050 | 21000 | 3272 |
| 417 | 20241025 | 131600 | 10840277050 | 21050 | 21050 | 21050 | 21000 | 811 |
| 418 | 20241025 | 131500 | 10823222500 | 21050 | 21050 | 21050 | 21000 | 302 |
| 419 | 20241025 | 131400 | 10816879250 | 21050 | 21100 | 21100 | 21000 | 375 |
| 420 | 20241025 | 131300 | 10808991450 | 21050 | 21050 | 21100 | 21000 | 695 |
| 421 | 20241025 | 131200 | 10794359650 | 21050 | 21000 | 21050 | 20950 | 757 |
| 422 | 20241025 | 131100 | 10778460450 | 21000 | 21000 | 21050 | 20950 | 1432 |
| 423 | 20241025 | 131000 | 10748390450 | 21050 | 20950 | 21050 | 20950 | 1749 |
| 424 | 20241025 | 130900 | 10711689300 | 20950 | 21000 | 21050 | 20950 | 2094 |
| 425 | 20241025 | 130800 | 10667743950 | 21000 | 21050 | 21050 | 21000 | 1951 |
| 426 | 20241025 | 130700 | 10626701250 | 21050 | 21050 | 21100 | 21050 | 883 |
| 427 | 20241025 | 130600 | 10608107100 | 21050 | 21100 | 21100 | 21050 | 350 |
| 428 | 20241025 | 130500 | 10600738800 | 21100 | 21100 | 21100 | 21100 | 276 |
| 429 | 20241025 | 130400 | 10594915200 | 21100 | 21050 | 21100 | 21000 | 757 |
| 430 | 20241025 | 130300 | 10578992100 | 21050 | 21100 | 21150 | 20950 | 32460 |
| 431 | 20241025 | 130200 | 9896915750 | 21100 | 21100 | 21150 | 21100 | 3684 |
| 432 | 20241025 | 130100 | 9819183300 | 21100 | 21150 | 21200 | 21100 | 2669 |
| 433 | 20241025 | 130000 | 9762809950 | 21150 | 21200 | 21200 | 21150 | 178 |
| 434 | 20241025 | 125900 | 9759037700 | 21150 | 21200 | 21200 | 21150 | 3341 |
| 435 | 20241025 | 125800 | 9688356300 | 21250 | 21250 | 21250 | 21200 | 184 |
| 436 | 20241025 | 125700 | 9684452300 | 21250 | 21250 | 21250 | 21200 | 6047 |
| 437 | 20241025 | 125600 | 9555953600 | 21200 | 21300 | 21300 | 21200 | 1046 |
| 438 | 20241025 | 125500 | 9533726650 | 21250 | 21250 | 21300 | 21250 | 837 |
| 439 | 20241025 | 125400 | 9515940350 | 21250 | 21200 | 21250 | 21200 | 1211 |
| 440 | 20241025 | 125300 | 9490261050 | 21200 | 21150 | 21250 | 21150 | 1482 |
| 441 | 20241025 | 125200 | 9458894950 | 21150 | 21250 | 21300 | 21150 | 11346 |
| 442 | 20241025 | 125100 | 9218488050 | 21200 | 21200 | 21250 | 21200 | 1235 |
| 443 | 20241025 | 125000 | 9192273050 | 21250 | 21250 | 21250 | 21200 | 683 |
| 444 | 20241025 | 124900 | 9177783250 | 21250 | 21350 | 21350 | 21250 | 7044 |
| 445 | 20241025 | 124800 | 9027898500 | 21350 | 21350 | 21350 | 21350 | 2277 |
| 446 | 20241025 | 124700 | 8979284550 | 21400 | 21400 | 21400 | 21350 | 237 |
| 447 | 20241025 | 124600 | 8974213750 | 21400 | 21450 | 21450 | 21400 | 101 |
| 448 | 20241025 | 124500 | 8972052300 | 21450 | 21400 | 21450 | 21350 | 122 |
| 449 | 20241025 | 124400 | 8969442250 | 21450 | 21400 | 21450 | 21400 | 1049 |
| 450 | 20241025 | 124300 | 8946993150 | 21450 | 21450 | 21450 | 21400 | 115 |
| 451 | 20241025 | 124200 | 8944528800 | 21450 | 21400 | 21450 | 21400 | 150 |
| 452 | 20241025 | 124100 | 8941313800 | 21400 | 21500 | 21500 | 21400 | 51 |
| 453 | 20241025 | 124000 | 8940222000 | 21500 | 21450 | 21500 | 21400 | 591 |
| 454 | 20241025 | 123900 | 8927543600 | 21450 | 21450 | 21450 | 21400 | 409 |
| 455 | 20241025 | 123800 | 8918788350 | 21400 | 21400 | 21400 | 21400 | 36 |
| 456 | 20241025 | 123700 | 8918017950 | 21400 | 21400 | 21400 | 21400 | 46 |
| 457 | 20241025 | 123600 | 8917033550 | 21450 | 21450 | 21500 | 21450 | 166 |
| 458 | 20241025 | 123500 | 8913467800 | 21500 | 21450 | 21500 | 21450 | 122 |
| 459 | 20241025 | 123400 | 8910850850 | 21500 | 21450 | 21500 | 21450 | 208 |
| 460 | 20241025 | 123300 | 8906387150 | 21500 | 21450 | 21500 | 21450 | 103 |
| 461 | 20241025 | 123200 | 8904177100 | 21400 | 21450 | 21500 | 21400 | 686 |
| 462 | 20241025 | 123100 | 8889457250 | 21500 | 21500 | 21500 | 21500 | 99 |
| 463 | 20241025 | 123000 | 8887328750 | 21500 | 21500 | 21500 | 21400 | 21 |
| 464 | 20241025 | 122900 | 8886879050 | 21500 | 21450 | 21500 | 21400 | 307 |
| 465 | 20241025 | 122800 | 8880298800 | 21450 | 21400 | 21450 | 21400 | 142 |
| 466 | 20241025 | 122700 | 8877258600 | 21400 | 21450 | 21450 | 21400 | 43 |
| 467 | 20241025 | 122600 | 8876337700 | 21450 | 21400 | 21450 | 21400 | 120 |
| 468 | 20241025 | 122500 | 8873768700 | 21400 | 21450 | 21450 | 21400 | 99 |
| 469 | 20241025 | 122400 | 8871649800 | 21500 | 21450 | 21500 | 21450 | 140 |
| 470 | 20241025 | 122300 | 8868646750 | 21450 | 21500 | 21500 | 21450 | 800 |
| 471 | 20241025 | 122200 | 8851486600 | 21500 | 21500 | 21550 | 21500 | 1064 |
| 472 | 20241025 | 122100 | 8828610350 | 21500 | 21500 | 21500 | 21500 | 51 |
| 473 | 20241025 | 122000 | 8827513850 | 21500 | 21450 | 21500 | 21450 | 600 |
| 474 | 20241025 | 121900 | 8814639900 | 21450 | 21450 | 21450 | 21450 | 150 |
| 475 | 20241025 | 121800 | 8811422400 | 21450 | 21450 | 21450 | 21450 | 102 |
| 476 | 20241025 | 121700 | 8809234500 | 21450 | 21450 | 21450 | 21400 | 788 |
| 477 | 20241025 | 121600 | 8792368600 | 21450 | 21400 | 21450 | 21400 | 651 |
| 478 | 20241025 | 121500 | 8778434900 | 21400 | 21450 | 21450 | 21400 | 1034 |
| 479 | 20241025 | 121400 | 8756293650 | 21450 | 21450 | 21450 | 21450 | 84 |
| 480 | 20241025 | 121300 | 8754491850 | 21450 | 21450 | 21450 | 21450 | 104 |
| 481 | 20241025 | 121200 | 8752261050 | 21450 | 21450 | 21450 | 21400 | 1073 |
| 482 | 20241025 | 121100 | 8729274000 | 21450 | 21500 | 21500 | 21450 | 15 |
| 483 | 20241025 | 121000 | 8728952000 | 21500 | 21450 | 21500 | 21450 | 462 |
| 484 | 20241025 | 120900 | 8719041300 | 21450 | 21450 | 21450 | 21450 | 599 |
| 485 | 20241025 | 120800 | 8706192750 | 21450 | 21500 | 21500 | 21450 | 1115 |
| 486 | 20241025 | 120700 | 8682270900 | 21500 | 21500 | 21500 | 21450 | 43 |
| 487 | 20241025 | 120600 | 8681346450 | 21500 | 21500 | 21500 | 21500 | 105 |
| 488 | 20241025 | 120500 | 8679088950 | 21450 | 21500 | 21500 | 21450 | 969 |
| 489 | 20241025 | 120400 | 8658300750 | 21450 | 21450 | 21500 | 21450 | 79 |
| 490 | 20241025 | 120300 | 8656605550 | 21450 | 21450 | 21450 | 21450 | 98 |
| 491 | 20241025 | 120200 | 8654503450 | 21450 | 21450 | 21500 | 21450 | 113 |
| 492 | 20241025 | 120100 | 8652078600 | 21500 | 21500 | 21500 | 21500 | 18 |
| 493 | 20241025 | 120000 | 8651691600 | 21400 | 21500 | 21550 | 21400 | 3322 |
| 494 | 20241025 | 115900 | 8580435900 | 21500 | 21550 | 21550 | 21500 | 112 |
| 495 | 20241025 | 115800 | 8578027300 | 21550 | 21550 | 21550 | 21500 | 360 |
| 496 | 20241025 | 115700 | 8570269450 | 21550 | 21550 | 21550 | 21550 | 62 |
| 497 | 20241025 | 115600 | 8568933350 | 21600 | 21600 | 21600 | 21550 | 224 |
| 498 | 20241025 | 115500 | 8564102850 | 21550 | 21550 | 21550 | 21550 | 689 |
| 499 | 20241025 | 115400 | 8549254900 | 21550 | 21600 | 21600 | 21550 | 1130 |
| 500 | 20241025 | 115300 | 8524884550 | 21600 | 21600 | 21650 | 21550 | 1051 |
| 501 | 20241025 | 115200 | 8502184850 | 21600 | 21600 | 21650 | 21600 | 1508 |
| 502 | 20241025 | 115100 | 8469582700 | 21600 | 21600 | 21650 | 21600 | 2328 |
| 503 | 20241025 | 115000 | 8419274450 | 21600 | 21600 | 21650 | 21600 | 1077 |
| 504 | 20241025 | 114900 | 8395971850 | 21600 | 21550 | 21650 | 21550 | 1494 |
| 505 | 20241025 | 114800 | 8363730450 | 21600 | 21550 | 21600 | 21500 | 1103 |
| 506 | 20241025 | 114700 | 8339960450 | 21550 | 21500 | 21550 | 21500 | 1556 |
| 507 | 20241025 | 114600 | 8306506300 | 21450 | 21400 | 21500 | 21400 | 1511 |
| 508 | 20241025 | 114500 | 8274062750 | 21400 | 21450 | 21450 | 21400 | 4 |
| 509 | 20241025 | 114400 | 8273977050 | 21450 | 21400 | 21450 | 21400 | 1341 |
| 510 | 20241025 | 114300 | 8245241200 | 21400 | 21350 | 21450 | 21350 | 183 |
| 511 | 20241025 | 114200 | 8241325050 | 21400 | 21400 | 21400 | 21350 | 1306 |
| 512 | 20241025 | 114100 | 8213396300 | 21450 | 21450 | 21450 | 21400 | 88 |
| 513 | 20241025 | 114000 | 8211510000 | 21450 | 21450 | 21500 | 21450 | 956 |
| 514 | 20241025 | 113900 | 8191003600 | 21500 | 21550 | 21550 | 21450 | 1206 |
| 515 | 20241025 | 113800 | 8165078250 | 21500 | 21450 | 21500 | 21450 | 2601 |
| 516 | 20241025 | 113700 | 8109204750 | 21400 | 21400 | 21450 | 21400 | 543 |
| 517 | 20241025 | 113600 | 8097584500 | 21400 | 21400 | 21400 | 21400 | 580 |
| 518 | 20241025 | 113500 | 8085172500 | 21400 | 21400 | 21400 | 21350 | 101 |
| 519 | 20241025 | 113400 | 8083011350 | 21350 | 21400 | 21400 | 21350 | 168 |
| 520 | 20241025 | 113300 | 8079421950 | 21400 | 21350 | 21400 | 21350 | 149 |
| 521 | 20241025 | 113200 | 8076236200 | 21350 | 21300 | 21350 | 21250 | 163 |
| 522 | 20241025 | 113100 | 8072768350 | 21300 | 21250 | 21300 | 21250 | 939 |
| 523 | 20241025 | 113000 | 8052803150 | 21250 | 21250 | 21350 | 21250 | 85 |
| 524 | 20241025 | 112900 | 8050996200 | 21250 | 21300 | 21300 | 21250 | 30 |
| 525 | 20241025 | 112800 | 8050358650 | 21250 | 21250 | 21250 | 21250 | 370 |
| 526 | 20241025 | 112700 | 8042496150 | 21250 | 21300 | 21300 | 21250 | 567 |
| 527 | 20241025 | 112600 | 8030441400 | 21250 | 21300 | 21300 | 21250 | 66 |
| 528 | 20241025 | 112500 | 8029038550 | 21250 | 21250 | 21300 | 21200 | 1420 |
| 529 | 20241025 | 112400 | 7998908850 | 21300 | 21300 | 21300 | 21200 | 9434 |
| 530 | 20241025 | 112300 | 7798808750 | 21300 | 21350 | 21350 | 21300 | 1829 |
| 531 | 20241025 | 112200 | 7759850550 | 21350 | 21300 | 21350 | 21300 | 70 |
| 532 | 20241025 | 112100 | 7758359050 | 21300 | 21350 | 21350 | 21300 | 344 |
| 533 | 20241025 | 112000 | 7751028050 | 21350 | 21300 | 21350 | 21300 | 274 |
| 534 | 20241025 | 111900 | 7745183950 | 21350 | 21350 | 21350 | 21350 | 1839 |
| 535 | 20241025 | 111800 | 7705921300 | 21350 | 21300 | 21350 | 21300 | 673 |
| 536 | 20241025 | 111700 | 7691555050 | 21300 | 21300 | 21350 | 21300 | 290 |
| 537 | 20241025 | 111600 | 7685368500 | 21350 | 21350 | 21350 | 21350 | 437 |
| 538 | 20241025 | 111500 | 7676038550 | 21300 | 21300 | 21300 | 21250 | 603 |
| 539 | 20241025 | 111400 | 7663205050 | 21300 | 21250 | 21300 | 21250 | 41 |
| 540 | 20241025 | 111300 | 7662332400 | 21200 | 21150 | 21250 | 21150 | 1406 |
| 541 | 20241025 | 111200 | 7632487000 | 21200 | 21200 | 21200 | 21150 | 151 |
| 542 | 20241025 | 111100 | 7629290500 | 21200 | 21200 | 21200 | 21150 | 166 |
| 543 | 20241025 | 111000 | 7625778350 | 21150 | 21150 | 21200 | 21100 | 2554 |
| 544 | 20241025 | 110900 | 7571792400 | 21100 | 21100 | 21150 | 21100 | 3365 |
| 545 | 20241025 | 110800 | 7500648650 | 21150 | 21150 | 21150 | 21100 | 2361 |
| 546 | 20241025 | 110700 | 7450742550 | 21200 | 21150 | 21200 | 21150 | 4967 |
| 547 | 20241025 | 110600 | 7345682650 | 21200 | 21200 | 21200 | 21150 | 2739 |
| 548 | 20241025 | 110500 | 7287643700 | 21250 | 21250 | 21300 | 21200 | 1900 |
| 549 | 20241025 | 110400 | 7247286650 | 21250 | 21300 | 21350 | 21250 | 5307 |
| 550 | 20241025 | 110300 | 7134240800 | 21350 | 21350 | 21350 | 21300 | 1683 |
| 551 | 20241025 | 110200 | 7098318150 | 21350 | 21350 | 21400 | 21300 | 2368 |
| 552 | 20241025 | 110100 | 7047767200 | 21350 | 21400 | 21400 | 21350 | 460 |
| 553 | 20241025 | 110000 | 7037931000 | 21400 | 21450 | 21450 | 21400 | 155 |
| 554 | 20241025 | 105900 | 7034610000 | 21450 | 21400 | 21450 | 21400 | 784 |
| 555 | 20241025 | 105800 | 7017818050 | 21400 | 21400 | 21400 | 21400 | 75 |
| 556 | 20241025 | 105700 | 7016213050 | 21400 | 21400 | 21450 | 21400 | 220 |
| 557 | 20241025 | 105600 | 7011505000 | 21400 | 21400 | 21400 | 21350 | 1094 |
| 558 | 20241025 | 105500 | 6988098400 | 21400 | 21400 | 21400 | 21400 | 17 |
| 559 | 20241025 | 105400 | 6987734600 | 21400 | 21400 | 21400 | 21400 | 368 |
| 560 | 20241025 | 105300 | 6979859400 | 21400 | 21400 | 21400 | 21400 | 565 |
| 561 | 20241025 | 105200 | 6967768400 | 21400 | 21450 | 21450 | 21400 | 134 |
| 562 | 20241025 | 105100 | 6964899950 | 21450 | 21400 | 21450 | 21400 | 325 |
| 563 | 20241025 | 105000 | 6957938700 | 21400 | 21400 | 21450 | 21400 | 639 |
| 564 | 20241025 | 104900 | 6944263700 | 21400 | 21400 | 21450 | 21400 | 655 |
| 565 | 20241025 | 104800 | 6930234850 | 21400 | 21450 | 21450 | 21400 | 2143 |
| 566 | 20241025 | 104700 | 6884374050 | 21450 | 21450 | 21450 | 21450 | 28 |
| 567 | 20241025 | 104600 | 6883773450 | 21450 | 21400 | 21450 | 21400 | 440 |
| 568 | 20241025 | 104500 | 6874357400 | 21400 | 21400 | 21400 | 21350 | 1400 |
| 569 | 20241025 | 104400 | 6844397650 | 21400 | 21400 | 21400 | 21350 | 214 |
| 570 | 20241025 | 104300 | 6839828550 | 21350 | 21400 | 21400 | 21350 | 252 |
| 571 | 20241025 | 104200 | 6834446350 | 21400 | 21300 | 21400 | 21300 | 2818 |
| 572 | 20241025 | 104100 | 6774327050 | 21300 | 21300 | 21350 | 21300 | 901 |
| 573 | 20241025 | 104000 | 6755134550 | 21300 | 21300 | 21350 | 21250 | 4016 |
| 574 | 20241025 | 103900 | 6669634700 | 21300 | 21350 | 21400 | 21300 | 5531 |
| 575 | 20241025 | 103800 | 6551579600 | 21350 | 21350 | 21400 | 21350 | 2321 |
| 576 | 20241025 | 103700 | 6502025250 | 21400 | 21400 | 21400 | 21350 | 501 |
| 577 | 20241025 | 103600 | 6491327850 | 21400 | 21400 | 21400 | 21350 | 5772 |
| 578 | 20241025 | 103500 | 6367981300 | 21400 | 21500 | 21500 | 21350 | 2437 |
| 579 | 20241025 | 103400 | 6315793250 | 21500 | 21400 | 21500 | 21350 | 1960 |
| 580 | 20241025 | 103300 | 6273819850 | 21350 | 21400 | 21400 | 21350 | 1297 |
| 581 | 20241025 | 103200 | 6246080400 | 21400 | 21450 | 21500 | 21350 | 6921 |
| 582 | 20241025 | 103100 | 6097850800 | 21450 | 21500 | 21550 | 21450 | 3903 |
| 583 | 20241025 | 103000 | 6013971800 | 21500 | 21600 | 21600 | 21500 | 10085 |
| 584 | 20241025 | 102900 | 5796865900 | 21600 | 21600 | 21600 | 21550 | 1193 |
| 585 | 20241025 | 102800 | 5771110750 | 21600 | 21750 | 21750 | 21550 | 11746 |
| 586 | 20241025 | 102700 | 5517037500 | 21750 | 21750 | 21750 | 21700 | 154 |
| 587 | 20241025 | 102600 | 5513693000 | 21750 | 21850 | 21850 | 21750 | 3799 |
| 588 | 20241025 | 102500 | 5430909850 | 21800 | 21850 | 21850 | 21800 | 323 |
| 589 | 20241025 | 102400 | 5423854300 | 21850 | 21950 | 21950 | 21850 | 2684 |
| 590 | 20241025 | 102300 | 5365178850 | 21950 | 21950 | 21950 | 21950 | 64 |
| 591 | 20241025 | 102200 | 5363774050 | 21950 | 21950 | 21950 | 21900 | 672 |
| 592 | 20241025 | 102100 | 5349056000 | 21850 | 21850 | 21900 | 21850 | 4444 |
| 593 | 20241025 | 102000 | 5251885100 | 21800 | 21800 | 21800 | 21800 | 210 |
| 594 | 20241025 | 101900 | 5247307100 | 21850 | 21850 | 21850 | 21750 | 541 |
| 595 | 20241025 | 101800 | 5235516150 | 21750 | 21800 | 21800 | 21750 | 558 |
| 596 | 20241025 | 101700 | 5223371500 | 21800 | 21800 | 21800 | 21750 | 435 |
| 597 | 20241025 | 101600 | 5213890550 | 21800 | 21800 | 21800 | 21800 | 246 |
| 598 | 20241025 | 101500 | 5208527750 | 21800 | 21750 | 21800 | 21750 | 1575 |
| 599 | 20241025 | 101400 | 5174203900 | 21800 | 21800 | 21850 | 21800 | 1843 |
| 600 | 20241025 | 101300 | 5134024250 | 21850 | 21800 | 21850 | 21750 | 217 |
| 601 | 20241025 | 101200 | 5129290100 | 21750 | 21700 | 21800 | 21700 | 2175 |
| 602 | 20241025 | 101100 | 5082061300 | 21700 | 21700 | 21750 | 21700 | 3199 |
| 603 | 20241025 | 101000 | 5012598000 | 21750 | 21700 | 21750 | 21700 | 1654 |
| 604 | 20241025 | 100900 | 4976692200 | 21700 | 21800 | 21800 | 21700 | 2871 |
| 605 | 20241025 | 100800 | 4914261000 | 21800 | 21800 | 21800 | 21750 | 2309 |
| 606 | 20241025 | 100700 | 4863989850 | 21800 | 21800 | 21850 | 21800 | 1636 |
| 607 | 20241025 | 100600 | 4828324450 | 21800 | 21850 | 21900 | 21800 | 2117 |
| 608 | 20241025 | 100500 | 4782111500 | 21850 | 21850 | 21850 | 21850 | 1877 |
| 609 | 20241025 | 100400 | 4741099050 | 21850 | 21850 | 21850 | 21850 | 256 |
| 610 | 20241025 | 100300 | 4735505450 | 21850 | 21950 | 21950 | 21850 | 5474 |
| 611 | 20241025 | 100200 | 4615740950 | 21950 | 21950 | 22000 | 21950 | 575 |
| 612 | 20241025 | 100100 | 4603118950 | 21950 | 22000 | 22000 | 21950 | 210 |
| 613 | 20241025 | 100000 | 4598507700 | 22000 | 22000 | 22000 | 21950 | 2444 |
| 614 | 20241025 | 095900 | 4544831650 | 22000 | 21950 | 22000 | 21950 | 81 |
| 615 | 20241025 | 095800 | 4543053650 | 21950 | 21900 | 21950 | 21900 | 719 |
| 616 | 20241025 | 095700 | 4527273550 | 21900 | 21900 | 21950 | 21900 | 523 |
| 617 | 20241025 | 095600 | 4515806650 | 21900 | 21950 | 21950 | 21900 | 294 |
| 618 | 20241025 | 095500 | 4509361500 | 21950 | 21900 | 21950 | 21900 | 389 |
| 619 | 20241025 | 095400 | 4500842300 | 21900 | 21900 | 21900 | 21900 | 560 |
| 620 | 20241025 | 095300 | 4488578300 | 21900 | 21900 | 21950 | 21900 | 4564 |
| 621 | 20241025 | 095200 | 4388626200 | 21900 | 21950 | 21950 | 21900 | 1979 |
| 622 | 20241025 | 095100 | 4345195500 | 22000 | 21950 | 22000 | 21950 | 520 |
| 623 | 20241025 | 095000 | 4333770250 | 22000 | 22000 | 22000 | 21950 | 262 |
| 624 | 20241025 | 094900 | 4328010800 | 22000 | 22000 | 22000 | 21950 | 1485 |
| 625 | 20241025 | 094800 | 4295369650 | 21950 | 21950 | 21950 | 21900 | 1934 |
| 626 | 20241025 | 094700 | 4252931900 | 21950 | 21950 | 22000 | 21900 | 1655 |
| 627 | 20241025 | 094600 | 4216617050 | 21950 | 21950 | 21950 | 21900 | 574 |
| 628 | 20241025 | 094500 | 4204028650 | 21950 | 21850 | 21950 | 21850 | 1366 |
| 629 | 20241025 | 094400 | 4174087950 | 21850 | 21900 | 21950 | 21850 | 1959 |
| 630 | 20241025 | 094300 | 4131183900 | 21950 | 22000 | 22050 | 21900 | 3854 |
| 631 | 20241025 | 094200 | 4046487150 | 22050 | 22050 | 22050 | 22000 | 304 |
| 632 | 20241025 | 094100 | 4039785850 | 22000 | 22050 | 22050 | 22000 | 501 |
| 633 | 20241025 | 094000 | 4028748900 | 22000 | 22100 | 22100 | 22000 | 936 |
| 634 | 20241025 | 093900 | 4008106850 | 22100 | 22050 | 22100 | 22000 | 1475 |
| 635 | 20241025 | 093800 | 3975611250 | 22050 | 22050 | 22050 | 22000 | 3376 |
| 636 | 20241025 | 093700 | 3901197600 | 22050 | 22100 | 22100 | 22050 | 2569 |
| 637 | 20241025 | 093600 | 3844538450 | 22100 | 22200 | 22200 | 22100 | 5609 |
| 638 | 20241025 | 093500 | 3720554350 | 22150 | 22150 | 22150 | 22150 | 329 |
| 639 | 20241025 | 093400 | 3713267000 | 22150 | 22200 | 22200 | 22100 | 5009 |
| 640 | 20241025 | 093300 | 3602219700 | 22200 | 22200 | 22200 | 22150 | 2389 |
| 641 | 20241025 | 093200 | 3549201500 | 22200 | 22200 | 22250 | 22200 | 681 |
| 642 | 20241025 | 093100 | 3534073650 | 22200 | 22250 | 22250 | 22200 | 451 |
| 643 | 20241025 | 093000 | 3524042000 | 22250 | 22150 | 22250 | 22150 | 2924 |
| 644 | 20241025 | 092900 | 3459134050 | 22200 | 22150 | 22200 | 22100 | 1475 |
| 645 | 20241025 | 092800 | 3426448300 | 22150 | 22050 | 22150 | 22050 | 2354 |
| 646 | 20241025 | 092700 | 3374395750 | 22050 | 22000 | 22100 | 22000 | 1513 |
| 647 | 20241025 | 092600 | 3341033100 | 22050 | 22150 | 22150 | 22000 | 4584 |
| 648 | 20241025 | 092500 | 3239831500 | 22100 | 22250 | 22250 | 22100 | 4288 |
| 649 | 20241025 | 092400 | 3144785550 | 22250 | 22250 | 22300 | 22200 | 2998 |
| 650 | 20241025 | 092300 | 3078074850 | 22300 | 22300 | 22300 | 22250 | 1992 |
| 651 | 20241025 | 092200 | 3033675950 | 22250 | 22300 | 22350 | 22250 | 3900 |
| 652 | 20241025 | 092100 | 2946829500 | 22300 | 22300 | 22350 | 22250 | 3597 |
| 653 | 20241025 | 092000 | 2866617950 | 22300 | 22350 | 22350 | 22250 | 1623 |
| 654 | 20241025 | 091900 | 2830425000 | 22350 | 22200 | 22350 | 22200 | 9753 |
| 655 | 20241025 | 091800 | 2613627300 | 22250 | 22300 | 22300 | 22200 | 4372 |
| 656 | 20241025 | 091700 | 2516300600 | 22300 | 22300 | 22350 | 22250 | 4197 |
| 657 | 20241025 | 091600 | 2422700900 | 22300 | 22350 | 22450 | 22300 | 11212 |
| 658 | 20241025 | 091500 | 2171880700 | 22400 | 22450 | 22500 | 22350 | 8853 |
| 659 | 20241025 | 091400 | 1973179300 | 22400 | 22200 | 22400 | 22200 | 10910 |
| 660 | 20241025 | 091300 | 1729948100 | 22150 | 22050 | 22200 | 22050 | 7617 |
| 661 | 20241025 | 091200 | 1561479900 | 22000 | 21950 | 22000 | 21950 | 1367 |
| 662 | 20241025 | 091100 | 1531431100 | 21900 | 21900 | 21950 | 21850 | 4153 |
| 663 | 20241025 | 091000 | 1440566450 | 21900 | 21900 | 21950 | 21900 | 2858 |
| 664 | 20241025 | 090900 | 1377966100 | 21850 | 21950 | 21950 | 21850 | 2743 |
| 665 | 20241025 | 090800 | 1317925050 | 21900 | 21950 | 21950 | 21850 | 1728 |
| 666 | 20241025 | 090700 | 1280070300 | 22000 | 22000 | 22050 | 22000 | 977 |
| 667 | 20241025 | 090600 | 1258576250 | 22000 | 21850 | 22000 | 21850 | 236 |
| 668 | 20241025 | 090500 | 1253401800 | 21850 | 22050 | 22100 | 21850 | 5955 |
| 669 | 20241025 | 090400 | 1122712850 | 22100 | 22200 | 22200 | 22050 | 2314 |
| 670 | 20241025 | 090300 | 1071481300 | 22200 | 22150 | 22200 | 21700 | 25992 |
| 671 | 20241025 | 090200 | 499274450 | 22150 | 22100 | 22200 | 22100 | 9691 |
| 672 | 20241025 | 090100 | 284765600 | 22150 | 22050 | 22150 | 22000 | 4622 |
| 673 | 20241025 | 090000 | 182733850 | 22050 | 21950 | 22100 | 21900 | 8061 |