37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 3 | 20241031 | 203200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241031 | 203100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241031 | 203000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241031 | 202900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241031 | 202800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241031 | 202700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241031 | 202600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241031 | 202500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241031 | 202400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241031 | 202300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241031 | 202200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241031 | 202100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241031 | 202000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241031 | 201900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241031 | 201800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241031 | 201700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241031 | 201600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241031 | 201500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241031 | 201400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241031 | 201300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241031 | 201200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241031 | 201100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241031 | 201000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241031 | 200900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241031 | 200800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241031 | 200700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241031 | 200600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241031 | 200500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241031 | 200400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241031 | 200300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 33 | 20241031 | 200200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241031 | 200100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241031 | 200000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241031 | 195900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241031 | 195800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241031 | 195700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241031 | 195600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241031 | 195500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241031 | 195400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241031 | 195300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241031 | 195200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241031 | 195100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241031 | 195000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241031 | 194900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241031 | 194800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241031 | 194700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241031 | 194600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241031 | 194500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241031 | 194400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241031 | 194300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241031 | 194200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241031 | 194100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241031 | 194000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241031 | 193900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241031 | 193800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241031 | 193700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241031 | 193600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241031 | 193500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241031 | 193400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241031 | 193300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 63 | 20241031 | 193200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241031 | 193100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241031 | 193000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241031 | 192900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241031 | 192800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241031 | 192700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241031 | 192600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241031 | 192500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241031 | 192400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241031 | 192300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241031 | 192200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241031 | 192100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241031 | 192000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241031 | 191900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241031 | 191800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241031 | 191700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241031 | 191600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241031 | 191500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241031 | 191400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241031 | 191300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241031 | 191200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241031 | 191100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241031 | 191000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241031 | 190900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241031 | 190800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241031 | 190700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241031 | 190600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241031 | 190500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241031 | 190400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241031 | 190300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 93 | 20241031 | 190200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241031 | 190100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241031 | 190000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241031 | 185900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241031 | 185800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241031 | 185700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241031 | 185600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241031 | 185500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241031 | 185400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241031 | 185300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241031 | 185200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241031 | 185100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241031 | 185000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241031 | 184900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241031 | 184800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241031 | 184700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241031 | 184600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241031 | 184500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241031 | 184400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241031 | 184300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241031 | 184200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241031 | 184100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241031 | 184000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241031 | 183900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241031 | 183800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241031 | 183700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241031 | 183600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241031 | 183500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241031 | 183400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241031 | 183300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 123 | 20241031 | 183200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241031 | 183100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241031 | 183000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241031 | 182900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241031 | 182800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241031 | 182700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241031 | 182600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241031 | 182500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241031 | 182400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241031 | 182300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241031 | 182200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241031 | 182100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241031 | 182000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241031 | 181900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241031 | 181800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241031 | 181700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241031 | 181600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241031 | 181500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241031 | 181400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241031 | 181300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241031 | 181200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241031 | 181100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241031 | 181000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241031 | 180900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241031 | 180800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241031 | 180700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241031 | 180600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241031 | 180500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241031 | 180400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241031 | 180300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 153 | 20241031 | 180200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241031 | 180100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241031 | 180000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241031 | 175900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241031 | 175800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241031 | 175700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241031 | 175600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241031 | 175500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241031 | 175400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241031 | 175300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241031 | 175200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241031 | 175100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241031 | 175000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241031 | 174900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241031 | 174800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241031 | 174700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241031 | 174600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241031 | 174500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241031 | 174400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241031 | 174300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241031 | 174200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241031 | 174100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241031 | 174000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241031 | 173900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241031 | 173800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241031 | 173700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241031 | 173600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241031 | 173500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241031 | 173400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241031 | 173300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 183 | 20241031 | 173200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241031 | 173100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241031 | 173000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241031 | 172900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241031 | 172800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241031 | 172700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241031 | 172600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241031 | 172500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241031 | 172400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241031 | 172300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241031 | 172200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241031 | 172100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241031 | 172000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241031 | 171900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241031 | 171800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241031 | 171700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241031 | 171600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241031 | 171500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241031 | 171400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241031 | 171300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241031 | 171200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241031 | 171100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241031 | 171000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241031 | 170900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241031 | 170800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241031 | 170700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241031 | 170600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241031 | 170500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241031 | 170400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241031 | 170300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 213 | 20241031 | 170200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241031 | 170100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241031 | 170000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241031 | 165900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241031 | 165800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241031 | 165700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241031 | 165600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241031 | 165500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241031 | 165400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241031 | 165300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241031 | 165200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241031 | 165100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241031 | 165000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20241031 | 164900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20241031 | 164800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20241031 | 164700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20241031 | 164600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20241031 | 164500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20241031 | 164400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20241031 | 164300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20241031 | 164200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20241031 | 164100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20241031 | 164000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20241031 | 163900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20241031 | 163800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20241031 | 163700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20241031 | 163600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20241031 | 163500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20241031 | 163400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20241031 | 163300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 243 | 20241031 | 163200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20241031 | 163100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20241031 | 163000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20241031 | 162900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20241031 | 162800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20241031 | 162700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20241031 | 162600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20241031 | 162500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20241031 | 162400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20241031 | 162300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20241031 | 162200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20241031 | 162100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20241031 | 162000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20241031 | 161900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20241031 | 161800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241031 | 161700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20241031 | 161600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20241031 | 161500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20241031 | 161400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20241031 | 161300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20241031 | 161200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20241031 | 161100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20241031 | 161000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20241031 | 160900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20241031 | 160800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20241031 | 160700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20241031 | 160600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20241031 | 160500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20241031 | 160400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20241031 | 160300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 273 | 20241031 | 160200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20241031 | 160100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20241031 | 160000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20241031 | 155900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20241031 | 155800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20241031 | 155700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20241031 | 155600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20241031 | 155500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20241031 | 155400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20241031 | 155300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20241031 | 155200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20241031 | 155100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20241031 | 155000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20241031 | 154900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20241031 | 154800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20241031 | 154700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20241031 | 154600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20241031 | 154500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20241031 | 154400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20241031 | 154300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20241031 | 154200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20241031 | 154100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20241031 | 154000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20241031 | 153900 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20241031 | 153800 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20241031 | 153700 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20241031 | 153600 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20241031 | 153500 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20241031 | 153400 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20241031 | 153300 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 303 | 20241031 | 153200 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20241031 | 153100 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20241031 | 153000 | 8128831750 | 20550 | 20550 | 20550 | 20550 | 10452 |
| 306 | 20241031 | 152900 | 7914043150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20241031 | 152800 | 7914043150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20241031 | 152700 | 7914043150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20241031 | 152600 | 7914043150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20241031 | 152500 | 7914043150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20241031 | 152400 | 7914043150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20241031 | 152300 | 7914043150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 313 | 20241031 | 152200 | 7914043150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 314 | 20241031 | 152100 | 7914043150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 315 | 20241031 | 152000 | 7914043150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 316 | 20241031 | 151900 | 7914043150 | 20700 | 20750 | 20750 | 20700 | 860 |
| 317 | 20241031 | 151800 | 7896234050 | 20700 | 20700 | 20700 | 20650 | 2693 |
| 318 | 20241031 | 151700 | 7840489900 | 20650 | 20750 | 20750 | 20600 | 1805 |
| 319 | 20241031 | 151600 | 7803167150 | 20750 | 20800 | 20800 | 20700 | 1804 |
| 320 | 20241031 | 151500 | 7765811100 | 20750 | 20750 | 20800 | 20700 | 1481 |
| 321 | 20241031 | 151400 | 7735080350 | 20750 | 20700 | 20750 | 20700 | 1509 |
| 322 | 20241031 | 151300 | 7703843600 | 20750 | 20750 | 20750 | 20750 | 10 |
| 323 | 20241031 | 151200 | 7703636100 | 20700 | 20750 | 20750 | 20700 | 1054 |
| 324 | 20241031 | 151100 | 7681807900 | 20750 | 20700 | 20750 | 20650 | 1096 |
| 325 | 20241031 | 151000 | 7659122750 | 20700 | 20700 | 20700 | 20650 | 196 |
| 326 | 20241031 | 150900 | 7655073700 | 20700 | 20650 | 20700 | 20600 | 454 |
| 327 | 20241031 | 150800 | 7645713550 | 20650 | 20650 | 20650 | 20600 | 805 |
| 328 | 20241031 | 150700 | 7629093600 | 20650 | 20650 | 20650 | 20600 | 1096 |
| 329 | 20241031 | 150600 | 7606486650 | 20650 | 20600 | 20700 | 20600 | 1045 |
| 330 | 20241031 | 150500 | 7584908300 | 20600 | 20600 | 20650 | 20600 | 1683 |
| 331 | 20241031 | 150400 | 7550226850 | 20550 | 20650 | 20650 | 20550 | 3128 |
| 332 | 20241031 | 150300 | 7485818600 | 20650 | 20650 | 20650 | 20650 | 614 |
| 333 | 20241031 | 150200 | 7473139500 | 20650 | 20650 | 20650 | 20650 | 590 |
| 334 | 20241031 | 150100 | 7460956000 | 20700 | 20650 | 20700 | 20600 | 1590 |
| 335 | 20241031 | 150000 | 7428122100 | 20650 | 20700 | 20750 | 20650 | 3647 |
| 336 | 20241031 | 145900 | 7352750850 | 20700 | 20700 | 20700 | 20650 | 1893 |
| 337 | 20241031 | 145800 | 7313569300 | 20700 | 20700 | 20700 | 20700 | 360 |
| 338 | 20241031 | 145700 | 7306117300 | 20750 | 20700 | 20750 | 20700 | 65 |
| 339 | 20241031 | 145600 | 7304770150 | 20700 | 20700 | 20700 | 20700 | 249 |
| 340 | 20241031 | 145500 | 7299615850 | 20700 | 20750 | 20750 | 20700 | 42 |
| 341 | 20241031 | 145400 | 7298746400 | 20750 | 20750 | 20800 | 20700 | 2487 |
| 342 | 20241031 | 145300 | 7247128650 | 20750 | 20800 | 20800 | 20750 | 1002 |
| 343 | 20241031 | 145200 | 7226299150 | 20750 | 20750 | 20800 | 20750 | 328 |
| 344 | 20241031 | 145100 | 7219493100 | 20750 | 20750 | 20750 | 20750 | 19 |
| 345 | 20241031 | 145000 | 7219098850 | 20750 | 20750 | 20800 | 20750 | 1145 |
| 346 | 20241031 | 144900 | 7195340050 | 20800 | 20750 | 20800 | 20750 | 1634 |
| 347 | 20241031 | 144800 | 7161433550 | 20750 | 20750 | 20800 | 20750 | 102 |
| 348 | 20241031 | 144700 | 7159313500 | 20800 | 20800 | 20800 | 20800 | 577 |
| 349 | 20241031 | 144600 | 7147311900 | 20750 | 20900 | 20900 | 20750 | 151 |
| 350 | 20241031 | 144500 | 7144159600 | 20900 | 20800 | 20900 | 20800 | 644 |
| 351 | 20241031 | 144400 | 7130764100 | 20800 | 20750 | 20800 | 20750 | 62 |
| 352 | 20241031 | 144300 | 7129477050 | 20750 | 20750 | 20800 | 20750 | 268 |
| 353 | 20241031 | 144200 | 7123911050 | 20800 | 20850 | 20850 | 20800 | 697 |
| 354 | 20241031 | 144100 | 7109398250 | 20850 | 20850 | 20850 | 20850 | 12 |
| 355 | 20241031 | 144000 | 7109148050 | 20800 | 20850 | 20850 | 20800 | 17 |
| 356 | 20241031 | 143900 | 7108794350 | 20800 | 20800 | 20800 | 20800 | 40 |
| 357 | 20241031 | 143800 | 7107962350 | 20800 | 20800 | 20800 | 20800 | 19 |
| 358 | 20241031 | 143700 | 7107567150 | 20800 | 20800 | 20850 | 20800 | 268 |
| 359 | 20241031 | 143600 | 7101992700 | 20800 | 20800 | 20850 | 20800 | 489 |
| 360 | 20241031 | 143500 | 7091813900 | 20800 | 20800 | 20800 | 20800 | 1 |
| 361 | 20241031 | 143400 | 7091793100 | 20800 | 20900 | 20900 | 20800 | 1638 |
| 362 | 20241031 | 143300 | 7057653800 | 20850 | 20850 | 20900 | 20850 | 164 |
| 363 | 20241031 | 143200 | 7054233950 | 20900 | 20900 | 20900 | 20900 | 20 |
| 364 | 20241031 | 143100 | 7053815950 | 20900 | 20900 | 20900 | 20900 | 250 |
| 365 | 20241031 | 143000 | 7048590950 | 20900 | 20850 | 20900 | 20850 | 405 |
| 366 | 20241031 | 142900 | 7040137150 | 20850 | 20900 | 20900 | 20850 | 65 |
| 367 | 20241031 | 142800 | 7038778750 | 20900 | 20900 | 20950 | 20900 | 988 |
| 368 | 20241031 | 142700 | 7018124300 | 20900 | 20850 | 20900 | 20800 | 204 |
| 369 | 20241031 | 142600 | 7013870850 | 20850 | 20750 | 20850 | 20700 | 635 |
| 370 | 20241031 | 142500 | 7000652700 | 20700 | 20850 | 20850 | 20700 | 1230 |
| 371 | 20241031 | 142400 | 6975127550 | 20850 | 20750 | 20850 | 20750 | 377 |
| 372 | 20241031 | 142300 | 6967276100 | 20800 | 20800 | 20850 | 20750 | 1037 |
| 373 | 20241031 | 142200 | 6945692350 | 20800 | 20750 | 20850 | 20750 | 14 |
| 374 | 20241031 | 142100 | 6945401300 | 20750 | 20800 | 20800 | 20750 | 89 |
| 375 | 20241031 | 142000 | 6943552000 | 20750 | 20800 | 20800 | 20750 | 665 |
| 376 | 20241031 | 141900 | 6929732250 | 20800 | 20800 | 20800 | 20800 | 68 |
| 377 | 20241031 | 141800 | 6928317850 | 20800 | 20800 | 20800 | 20800 | 300 |
| 378 | 20241031 | 141700 | 6922077850 | 20800 | 20850 | 20850 | 20800 | 223 |
| 379 | 20241031 | 141600 | 6917439350 | 20850 | 20800 | 20850 | 20800 | 785 |
| 380 | 20241031 | 141500 | 6901072450 | 20800 | 20800 | 20800 | 20800 | 151 |
| 381 | 20241031 | 141400 | 6897931650 | 20700 | 20700 | 20750 | 20700 | 861 |
| 382 | 20241031 | 141300 | 6880098950 | 20700 | 20750 | 20800 | 20700 | 1598 |
| 383 | 20241031 | 141200 | 6846935750 | 20800 | 20800 | 20850 | 20650 | 3919 |
| 384 | 20241031 | 141100 | 6765699850 | 20800 | 20800 | 20900 | 20800 | 495 |
| 385 | 20241031 | 141000 | 6755388700 | 20800 | 20900 | 20900 | 20800 | 4244 |
| 386 | 20241031 | 140900 | 6666914900 | 20900 | 20900 | 20900 | 20900 | 18 |
| 387 | 20241031 | 140800 | 6666538700 | 20900 | 20900 | 20900 | 20900 | 24 |
| 388 | 20241031 | 140700 | 6666037100 | 20900 | 20850 | 20900 | 20850 | 117 |
| 389 | 20241031 | 140600 | 6663591850 | 20850 | 20900 | 20900 | 20850 | 30 |
| 390 | 20241031 | 140500 | 6662965750 | 20900 | 20900 | 20900 | 20900 | 1183 |
| 391 | 20241031 | 140400 | 6638241050 | 20900 | 20900 | 20900 | 20900 | 500 |
| 392 | 20241031 | 140300 | 6627791050 | 20900 | 20900 | 20900 | 20900 | 1 |
| 393 | 20241031 | 140200 | 6627770150 | 20950 | 20950 | 20950 | 20950 | 49 |
| 394 | 20241031 | 140100 | 6626743600 | 20950 | 20950 | 20950 | 20950 | 472 |
| 395 | 20241031 | 140000 | 6616855200 | 20950 | 20950 | 20950 | 20900 | 218 |
| 396 | 20241031 | 135900 | 6612290600 | 20950 | 20900 | 20950 | 20900 | 484 |
| 397 | 20241031 | 135800 | 6602158300 | 20900 | 20900 | 20900 | 20900 | 313 |
| 398 | 20241031 | 135700 | 6595616600 | 20900 | 20900 | 20900 | 20900 | 21 |
| 399 | 20241031 | 135600 | 6595177700 | 20900 | 20950 | 20950 | 20850 | 62 |
| 400 | 20241031 | 135500 | 6593881900 | 20850 | 20900 | 20900 | 20850 | 869 |
| 401 | 20241031 | 135400 | 6575720050 | 20900 | 20900 | 20900 | 20900 | 64 |
| 402 | 20241031 | 135300 | 6574382450 | 20950 | 20900 | 20950 | 20900 | 1006 |
| 403 | 20241031 | 135200 | 6553356350 | 20900 | 20900 | 20900 | 20900 | 423 |
| 404 | 20241031 | 135100 | 6544515650 | 20900 | 20900 | 20900 | 20900 | 234 |
| 405 | 20241031 | 135000 | 6539625050 | 20900 | 20900 | 20900 | 20900 | 2723 |
| 406 | 20241031 | 134900 | 6482714350 | 20900 | 20950 | 20950 | 20900 | 1223 |
| 407 | 20241031 | 134800 | 6457125650 | 20950 | 20950 | 20950 | 20950 | 1 |
| 408 | 20241031 | 134700 | 6457104700 | 21000 | 21000 | 21000 | 20950 | 26 |
| 409 | 20241031 | 134600 | 6456558850 | 21000 | 20950 | 21000 | 20950 | 19 |
| 410 | 20241031 | 134500 | 6456160750 | 20950 | 20950 | 21000 | 20950 | 467 |
| 411 | 20241031 | 134400 | 6446371250 | 20950 | 20950 | 21000 | 20950 | 171 |
| 412 | 20241031 | 134300 | 6442781250 | 20950 | 20950 | 20950 | 20950 | 20 |
| 413 | 20241031 | 134200 | 6442362250 | 21000 | 20950 | 21000 | 20950 | 174 |
| 414 | 20241031 | 134100 | 6438716700 | 20950 | 21000 | 21000 | 20950 | 348 |
| 415 | 20241031 | 134000 | 6431425950 | 21000 | 21000 | 21000 | 21000 | 50 |
| 416 | 20241031 | 133900 | 6430375950 | 21000 | 21000 | 21000 | 21000 | 481 |
| 417 | 20241031 | 133800 | 6420274950 | 21000 | 21000 | 21000 | 21000 | 150 |
| 418 | 20241031 | 133700 | 6417124950 | 21000 | 21000 | 21000 | 21000 | 183 |
| 419 | 20241031 | 133600 | 6413281950 | 21050 | 21050 | 21050 | 21050 | 313 |
| 420 | 20241031 | 133500 | 6406693300 | 21050 | 20950 | 21050 | 20950 | 1140 |
| 421 | 20241031 | 133400 | 6382781000 | 20950 | 20900 | 20950 | 20900 | 53 |
| 422 | 20241031 | 133300 | 6381670800 | 20950 | 20950 | 20950 | 20950 | 546 |
| 423 | 20241031 | 133200 | 6370232100 | 20950 | 20950 | 20950 | 20950 | 1 |
| 424 | 20241031 | 133100 | 6370211150 | 20950 | 20900 | 20950 | 20900 | 404 |
| 425 | 20241031 | 133000 | 6361766050 | 20900 | 20950 | 20950 | 20900 | 494 |
| 426 | 20241031 | 132900 | 6351419600 | 20950 | 20950 | 20950 | 20950 | 513 |
| 427 | 20241031 | 132800 | 6340672250 | 20950 | 20950 | 20950 | 20950 | 2 |
| 428 | 20241031 | 132700 | 6340630350 | 21000 | 20950 | 21000 | 20950 | 3035 |
| 429 | 20241031 | 132600 | 6277047050 | 20950 | 21000 | 21000 | 20950 | 26 |
| 430 | 20241031 | 132500 | 6276501100 | 21000 | 21000 | 21000 | 21000 | 1176 |
| 431 | 20241031 | 132400 | 6251805100 | 21000 | 21000 | 21000 | 21000 | 332 |
| 432 | 20241031 | 132300 | 6244833100 | 21000 | 21000 | 21000 | 21000 | 219 |
| 433 | 20241031 | 132200 | 6240234100 | 21000 | 21050 | 21050 | 21000 | 2 |
| 434 | 20241031 | 132100 | 6240192050 | 21050 | 21050 | 21050 | 21050 | 11 |
| 435 | 20241031 | 132000 | 6239960500 | 21050 | 21050 | 21050 | 21000 | 1787 |
| 436 | 20241031 | 131900 | 6202352850 | 21050 | 21050 | 21050 | 21050 | 157 |
| 437 | 20241031 | 131800 | 6199048000 | 21100 | 21100 | 21100 | 21050 | 71 |
| 438 | 20241031 | 131700 | 6197550650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 439 | 20241031 | 131600 | 6197550650 | 21050 | 21050 | 21050 | 21000 | 247 |
| 440 | 20241031 | 131500 | 6192362050 | 21050 | 21000 | 21050 | 21000 | 58 |
| 441 | 20241031 | 131400 | 6191144000 | 21000 | 21000 | 21000 | 21000 | 364 |
| 442 | 20241031 | 131300 | 6183500000 | 21100 | 21050 | 21100 | 21000 | 45 |
| 443 | 20241031 | 131200 | 6182554000 | 21100 | 21100 | 21100 | 21100 | 364 |
| 444 | 20241031 | 131100 | 6174873600 | 21000 | 21050 | 21100 | 21000 | 118 |
| 445 | 20241031 | 131000 | 6172389500 | 21050 | 21050 | 21050 | 21050 | 54 |
| 446 | 20241031 | 130900 | 6171252800 | 21050 | 21050 | 21050 | 21050 | 49 |
| 447 | 20241031 | 130800 | 6170221350 | 21050 | 21050 | 21050 | 21000 | 133 |
| 448 | 20241031 | 130700 | 6167421750 | 21000 | 21000 | 21050 | 21000 | 130 |
| 449 | 20241031 | 130600 | 6164686250 | 20950 | 21000 | 21000 | 20950 | 73 |
| 450 | 20241031 | 130500 | 6163153750 | 20950 | 21050 | 21050 | 20950 | 1542 |
| 451 | 20241031 | 130400 | 6130824050 | 21050 | 21050 | 21050 | 20950 | 526 |
| 452 | 20241031 | 130300 | 6119753650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 453 | 20241031 | 130200 | 6119753650 | 21050 | 21050 | 21050 | 21050 | 161 |
| 454 | 20241031 | 130100 | 6116364600 | 21050 | 21000 | 21050 | 21000 | 268 |
| 455 | 20241031 | 130000 | 6110731600 | 21000 | 21000 | 21050 | 21000 | 111 |
| 456 | 20241031 | 125900 | 6108400100 | 21050 | 21050 | 21050 | 21050 | 277 |
| 457 | 20241031 | 125800 | 6102569250 | 21050 | 21050 | 21050 | 21050 | 249 |
| 458 | 20241031 | 125700 | 6097327800 | 21050 | 21050 | 21050 | 21050 | 127 |
| 459 | 20241031 | 125600 | 6094654450 | 21050 | 21100 | 21100 | 21050 | 101 |
| 460 | 20241031 | 125500 | 6092523400 | 21100 | 21100 | 21100 | 21050 | 918 |
| 461 | 20241031 | 125400 | 6073158250 | 21100 | 21050 | 21100 | 21050 | 64 |
| 462 | 20241031 | 125300 | 6071809100 | 21050 | 21100 | 21100 | 21050 | 146 |
| 463 | 20241031 | 125200 | 6068735650 | 21100 | 21100 | 21100 | 21050 | 172 |
| 464 | 20241031 | 125100 | 6065106500 | 21100 | 21100 | 21100 | 21100 | 19 |
| 465 | 20241031 | 125000 | 6064705600 | 21100 | 21100 | 21100 | 21100 | 98 |
| 466 | 20241031 | 124900 | 6062637800 | 21100 | 21000 | 21100 | 21000 | 167 |
| 467 | 20241031 | 124800 | 6059130650 | 21000 | 21000 | 21000 | 21000 | 11 |
| 468 | 20241031 | 124700 | 6058899650 | 21100 | 20950 | 21100 | 20950 | 1871 |
| 469 | 20241031 | 124600 | 6019603700 | 20950 | 21050 | 21050 | 20950 | 529 |
| 470 | 20241031 | 124500 | 6008494200 | 21050 | 21050 | 21050 | 21050 | 192 |
| 471 | 20241031 | 124400 | 6004452600 | 21050 | 21100 | 21100 | 21050 | 172 |
| 472 | 20241031 | 124300 | 6000831900 | 21100 | 21050 | 21100 | 21050 | 27 |
| 473 | 20241031 | 124200 | 6000263450 | 21100 | 21050 | 21100 | 21050 | 17 |
| 474 | 20241031 | 124100 | 5999904850 | 21100 | 21000 | 21100 | 21000 | 1142 |
| 475 | 20241031 | 124000 | 5975811750 | 21000 | 21050 | 21050 | 21000 | 39 |
| 476 | 20241031 | 123900 | 5974990950 | 21050 | 21000 | 21050 | 21000 | 200 |
| 477 | 20241031 | 123800 | 5970783300 | 21000 | 21050 | 21050 | 21000 | 7 |
| 478 | 20241031 | 123700 | 5970636000 | 21050 | 21050 | 21050 | 21050 | 17 |
| 479 | 20241031 | 123600 | 5970278150 | 21050 | 21050 | 21050 | 21050 | 5 |
| 480 | 20241031 | 123500 | 5970172900 | 21050 | 21100 | 21100 | 21050 | 702 |
| 481 | 20241031 | 123400 | 5955395700 | 21050 | 21100 | 21100 | 21050 | 1064 |
| 482 | 20241031 | 123300 | 5932945350 | 21100 | 21100 | 21150 | 21050 | 1594 |
| 483 | 20241031 | 123200 | 5899328600 | 21100 | 21050 | 21100 | 21050 | 319 |
| 484 | 20241031 | 123100 | 5892600200 | 21050 | 21000 | 21050 | 21000 | 66 |
| 485 | 20241031 | 123000 | 5891210950 | 21100 | 21050 | 21100 | 21000 | 771 |
| 486 | 20241031 | 122900 | 5874987850 | 21050 | 21050 | 21050 | 21050 | 197 |
| 487 | 20241031 | 122800 | 5870841000 | 21050 | 21050 | 21050 | 21050 | 372 |
| 488 | 20241031 | 122700 | 5863010400 | 21000 | 21050 | 21050 | 21000 | 93 |
| 489 | 20241031 | 122600 | 5861054600 | 21000 | 20950 | 21050 | 20950 | 567 |
| 490 | 20241031 | 122500 | 5849145700 | 21000 | 21000 | 21000 | 21000 | 554 |
| 491 | 20241031 | 122400 | 5837511700 | 20950 | 21000 | 21000 | 20950 | 678 |
| 492 | 20241031 | 122300 | 5823275250 | 21000 | 21050 | 21050 | 21000 | 1021 |
| 493 | 20241031 | 122200 | 5801833400 | 21050 | 21050 | 21050 | 21050 | 155 |
| 494 | 20241031 | 122100 | 5798570650 | 21050 | 21050 | 21050 | 21050 | 98 |
| 495 | 20241031 | 122000 | 5796507750 | 21050 | 21000 | 21050 | 21000 | 141 |
| 496 | 20241031 | 121900 | 5793543250 | 21000 | 21000 | 21000 | 21000 | 91 |
| 497 | 20241031 | 121800 | 5791632250 | 21000 | 21000 | 21000 | 21000 | 40 |
| 498 | 20241031 | 121700 | 5790792250 | 20950 | 21000 | 21000 | 20950 | 134 |
| 499 | 20241031 | 121600 | 5787981150 | 21000 | 21000 | 21000 | 21000 | 181 |
| 500 | 20241031 | 121500 | 5784180150 | 21000 | 21000 | 21050 | 21000 | 812 |
| 501 | 20241031 | 121400 | 5767109650 | 21100 | 21100 | 21100 | 21050 | 3099 |
| 502 | 20241031 | 121300 | 5701721050 | 21050 | 21000 | 21050 | 21000 | 633 |
| 503 | 20241031 | 121200 | 5688403000 | 21000 | 21050 | 21050 | 21000 | 1094 |
| 504 | 20241031 | 121100 | 5665412700 | 21000 | 21000 | 21050 | 21000 | 71 |
| 505 | 20241031 | 121000 | 5663921400 | 21000 | 21050 | 21050 | 21000 | 529 |
| 506 | 20241031 | 120900 | 5652797200 | 21050 | 21050 | 21100 | 21050 | 1410 |
| 507 | 20241031 | 120800 | 5623084650 | 21100 | 21150 | 21150 | 21050 | 4057 |
| 508 | 20241031 | 120700 | 5537475050 | 21100 | 21100 | 21150 | 21100 | 2615 |
| 509 | 20241031 | 120600 | 5482183350 | 21150 | 21050 | 21150 | 21050 | 3213 |
| 510 | 20241031 | 120500 | 5414450000 | 21050 | 21050 | 21100 | 21000 | 1946 |
| 511 | 20241031 | 120400 | 5373486600 | 21050 | 21050 | 21050 | 21000 | 1459 |
| 512 | 20241031 | 120300 | 5342776150 | 21050 | 20950 | 21050 | 20950 | 4872 |
| 513 | 20241031 | 120200 | 5240561800 | 20900 | 20900 | 20900 | 20900 | 1189 |
| 514 | 20241031 | 120100 | 5215711700 | 20900 | 20900 | 20900 | 20900 | 22 |
| 515 | 20241031 | 120000 | 5215251900 | 20950 | 20950 | 20950 | 20900 | 26 |
| 516 | 20241031 | 115900 | 5214707450 | 20900 | 20850 | 20900 | 20850 | 1012 |
| 517 | 20241031 | 115800 | 5193559800 | 20900 | 20900 | 20900 | 20850 | 674 |
| 518 | 20241031 | 115700 | 5179489200 | 20900 | 20950 | 20950 | 20900 | 751 |
| 519 | 20241031 | 115600 | 5163758250 | 20950 | 20950 | 20950 | 20900 | 329 |
| 520 | 20241031 | 115500 | 5156865750 | 20950 | 20950 | 20950 | 20950 | 202 |
| 521 | 20241031 | 115400 | 5152633850 | 20950 | 20900 | 20950 | 20900 | 514 |
| 522 | 20241031 | 115300 | 5141870150 | 20850 | 20900 | 20900 | 20850 | 52 |
| 523 | 20241031 | 115200 | 5140783400 | 20850 | 20900 | 20900 | 20850 | 810 |
| 524 | 20241031 | 115100 | 5123891900 | 20850 | 20850 | 20850 | 20850 | 198 |
| 525 | 20241031 | 115000 | 5119763600 | 20850 | 20900 | 20900 | 20850 | 1345 |
| 526 | 20241031 | 114900 | 5091673500 | 20900 | 20850 | 20900 | 20850 | 342 |
| 527 | 20241031 | 114800 | 5084539800 | 20800 | 20850 | 20850 | 20800 | 356 |
| 528 | 20241031 | 114700 | 5077133600 | 20800 | 20900 | 20900 | 20750 | 2637 |
| 529 | 20241031 | 114600 | 5022209800 | 20900 | 20900 | 20900 | 20900 | 251 |
| 530 | 20241031 | 114500 | 5016963900 | 20900 | 20900 | 20900 | 20900 | 39 |
| 531 | 20241031 | 114400 | 5016148800 | 20950 | 20950 | 20950 | 20900 | 595 |
| 532 | 20241031 | 114300 | 5003704600 | 20950 | 20950 | 20950 | 20900 | 294 |
| 533 | 20241031 | 114200 | 4997549250 | 20950 | 20950 | 20950 | 20900 | 141 |
| 534 | 20241031 | 114100 | 4994595600 | 20950 | 20950 | 20950 | 20900 | 590 |
| 535 | 20241031 | 114000 | 4982261550 | 20950 | 21050 | 21050 | 20950 | 1733 |
| 536 | 20241031 | 113900 | 4945876200 | 21050 | 21000 | 21050 | 20950 | 1076 |
| 537 | 20241031 | 113800 | 4923261300 | 21000 | 21000 | 21000 | 21000 | 1050 |
| 538 | 20241031 | 113700 | 4901211300 | 20950 | 21000 | 21000 | 20950 | 439 |
| 539 | 20241031 | 113600 | 4892009050 | 21000 | 21000 | 21000 | 20900 | 449 |
| 540 | 20241031 | 113500 | 4882599850 | 21000 | 21000 | 21000 | 20950 | 1388 |
| 541 | 20241031 | 113400 | 4853519200 | 21000 | 20950 | 21050 | 20950 | 2134 |
| 542 | 20241031 | 113300 | 4808765950 | 21000 | 21000 | 21100 | 20950 | 7471 |
| 543 | 20241031 | 113200 | 4651671800 | 21000 | 20950 | 21000 | 20900 | 1323 |
| 544 | 20241031 | 113100 | 4623949350 | 20950 | 20900 | 20950 | 20900 | 410 |
| 545 | 20241031 | 113000 | 4615380000 | 20900 | 20850 | 20900 | 20850 | 355 |
| 546 | 20241031 | 112900 | 4607961050 | 20900 | 20800 | 20900 | 20800 | 1181 |
| 547 | 20241031 | 112800 | 4583351300 | 20800 | 20800 | 20850 | 20800 | 849 |
| 548 | 20241031 | 112700 | 4565692050 | 20800 | 20850 | 20900 | 20800 | 803 |
| 549 | 20241031 | 112600 | 4548959650 | 20900 | 20900 | 20900 | 20900 | 425 |
| 550 | 20241031 | 112500 | 4540077150 | 20900 | 20950 | 20950 | 20900 | 563 |
| 551 | 20241031 | 112400 | 4528309100 | 20950 | 21000 | 21000 | 20900 | 2461 |
| 552 | 20241031 | 112300 | 4476848800 | 21000 | 21000 | 21000 | 20900 | 2505 |
| 553 | 20241031 | 112200 | 4424369200 | 21000 | 20950 | 21000 | 20950 | 1814 |
| 554 | 20241031 | 112100 | 4386289900 | 21000 | 21000 | 21000 | 20950 | 733 |
| 555 | 20241031 | 112000 | 4370901500 | 21000 | 20950 | 21000 | 20950 | 689 |
| 556 | 20241031 | 111900 | 4356455600 | 20950 | 21000 | 21000 | 20950 | 1027 |
| 557 | 20241031 | 111800 | 4334927750 | 21000 | 21000 | 21000 | 20950 | 1318 |
| 558 | 20241031 | 111700 | 4307261300 | 20950 | 20900 | 20950 | 20900 | 3813 |
| 559 | 20241031 | 111600 | 4227429950 | 20900 | 20850 | 20900 | 20850 | 586 |
| 560 | 20241031 | 111500 | 4215185850 | 20850 | 20850 | 20850 | 20850 | 1403 |
| 561 | 20241031 | 111400 | 4185933300 | 20850 | 20900 | 20900 | 20850 | 896 |
| 562 | 20241031 | 111300 | 4167243100 | 20850 | 20850 | 20900 | 20800 | 3099 |
| 563 | 20241031 | 111200 | 4102574450 | 20850 | 20800 | 20850 | 20800 | 2210 |
| 564 | 20241031 | 111100 | 4056584300 | 20850 | 20850 | 20850 | 20800 | 341 |
| 565 | 20241031 | 111000 | 4049486950 | 20850 | 20850 | 20850 | 20800 | 130 |
| 566 | 20241031 | 110900 | 4046778400 | 20800 | 20850 | 20850 | 20800 | 601 |
| 567 | 20241031 | 110800 | 4034247700 | 20850 | 20700 | 20850 | 20700 | 3419 |
| 568 | 20241031 | 110700 | 3963213900 | 20700 | 20700 | 20750 | 20700 | 538 |
| 569 | 20241031 | 110600 | 3952076950 | 20650 | 20700 | 20750 | 20650 | 553 |
| 570 | 20241031 | 110500 | 3940629650 | 20700 | 20700 | 20700 | 20700 | 1 |
| 571 | 20241031 | 110400 | 3940608950 | 20600 | 20600 | 20600 | 20600 | 564 |
| 572 | 20241031 | 110300 | 3928990550 | 20550 | 20550 | 20550 | 20550 | 179 |
| 573 | 20241031 | 110200 | 3925312100 | 20550 | 20550 | 20550 | 20550 | 152 |
| 574 | 20241031 | 110100 | 3922188500 | 20600 | 20600 | 20600 | 20600 | 10 |
| 575 | 20241031 | 110000 | 3921982500 | 20550 | 20550 | 20550 | 20550 | 944 |
| 576 | 20241031 | 105900 | 3902583300 | 20550 | 20650 | 20650 | 20550 | 1291 |
| 577 | 20241031 | 105800 | 3875997650 | 20650 | 20650 | 20650 | 20650 | 206 |
| 578 | 20241031 | 105700 | 3871743750 | 20650 | 20650 | 20700 | 20650 | 170 |
| 579 | 20241031 | 105600 | 3868233050 | 20650 | 20700 | 20700 | 20650 | 72 |
| 580 | 20241031 | 105500 | 3866743200 | 20700 | 20700 | 20700 | 20700 | 21 |
| 581 | 20241031 | 105400 | 3866308500 | 20700 | 20650 | 20700 | 20650 | 158 |
| 582 | 20241031 | 105300 | 3863044300 | 20650 | 20650 | 20650 | 20650 | 241 |
| 583 | 20241031 | 105200 | 3858067650 | 20650 | 20700 | 20700 | 20650 | 15 |
| 584 | 20241031 | 105100 | 3857757850 | 20700 | 20700 | 20700 | 20700 | 1 |
| 585 | 20241031 | 105000 | 3857737150 | 20650 | 20650 | 20700 | 20650 | 196 |
| 586 | 20241031 | 104900 | 3853689700 | 20700 | 20700 | 20700 | 20700 | 675 |
| 587 | 20241031 | 104800 | 3839717200 | 20700 | 20700 | 20700 | 20700 | 0 |
| 588 | 20241031 | 104700 | 3839717200 | 20700 | 20700 | 20750 | 20700 | 1479 |
| 589 | 20241031 | 104600 | 3809101800 | 20650 | 20700 | 20700 | 20650 | 638 |
| 590 | 20241031 | 104500 | 3795926850 | 20650 | 20600 | 20650 | 20600 | 878 |
| 591 | 20241031 | 104400 | 3777810800 | 20600 | 20600 | 20600 | 20600 | 1059 |
| 592 | 20241031 | 104300 | 3755995400 | 20650 | 20650 | 20650 | 20650 | 4 |
| 593 | 20241031 | 104200 | 3755912800 | 20650 | 20650 | 20650 | 20650 | 44 |
| 594 | 20241031 | 104100 | 3755004200 | 20600 | 20600 | 20600 | 20600 | 27 |
| 595 | 20241031 | 104000 | 3754448000 | 20600 | 20600 | 20600 | 20600 | 199 |
| 596 | 20241031 | 103900 | 3750348600 | 20600 | 20500 | 20650 | 20500 | 604 |
| 597 | 20241031 | 103800 | 3737906900 | 20450 | 20700 | 20700 | 20450 | 12177 |
| 598 | 20241031 | 103700 | 3487925550 | 20750 | 20800 | 20800 | 20750 | 833 |
| 599 | 20241031 | 103600 | 3470617300 | 20800 | 20800 | 20850 | 20800 | 350 |
| 600 | 20241031 | 103500 | 3463331350 | 20800 | 20850 | 20850 | 20800 | 668 |
| 601 | 20241031 | 103400 | 3449433800 | 20850 | 20850 | 20850 | 20850 | 29 |
| 602 | 20241031 | 103300 | 3448829150 | 20850 | 20850 | 20850 | 20800 | 225 |
| 603 | 20241031 | 103200 | 3444137950 | 20850 | 20850 | 20850 | 20850 | 236 |
| 604 | 20241031 | 103100 | 3439217350 | 20850 | 20800 | 20850 | 20800 | 275 |
| 605 | 20241031 | 103000 | 3433483700 | 20800 | 20750 | 20850 | 20750 | 842 |
| 606 | 20241031 | 102900 | 3415984350 | 20700 | 20700 | 20700 | 20700 | 2 |
| 607 | 20241031 | 102800 | 3415942950 | 20700 | 20750 | 20750 | 20700 | 144 |
| 608 | 20241031 | 102700 | 3412959650 | 20750 | 20750 | 20750 | 20700 | 166 |
| 609 | 20241031 | 102600 | 3409523050 | 20700 | 20750 | 20750 | 20700 | 72 |
| 610 | 20241031 | 102500 | 3408032550 | 20700 | 20650 | 20700 | 20650 | 386 |
| 611 | 20241031 | 102400 | 3400042650 | 20650 | 20650 | 20700 | 20650 | 481 |
| 612 | 20241031 | 102300 | 3390102400 | 20650 | 20650 | 20650 | 20650 | 659 |
| 613 | 20241031 | 102200 | 3376494050 | 20650 | 20650 | 20700 | 20650 | 21 |
| 614 | 20241031 | 102100 | 3376060350 | 20650 | 20650 | 20650 | 20550 | 228 |
| 615 | 20241031 | 102000 | 3371352350 | 20600 | 20700 | 20700 | 20600 | 358 |
| 616 | 20241031 | 101900 | 3363977100 | 20700 | 20650 | 20700 | 20600 | 2224 |
| 617 | 20241031 | 101800 | 3318138450 | 20650 | 20700 | 20700 | 20650 | 659 |
| 618 | 20241031 | 101700 | 3304529850 | 20700 | 20700 | 20700 | 20700 | 50 |
| 619 | 20241031 | 101600 | 3303494850 | 20700 | 20700 | 20700 | 20700 | 187 |
| 620 | 20241031 | 101500 | 3299623950 | 20750 | 20700 | 20750 | 20700 | 445 |
| 621 | 20241031 | 101400 | 3290412350 | 20700 | 20700 | 20700 | 20700 | 149 |
| 622 | 20241031 | 101300 | 3287328050 | 20700 | 20650 | 20700 | 20650 | 11 |
| 623 | 20241031 | 101200 | 3287100850 | 20650 | 20750 | 20750 | 20650 | 671 |
| 624 | 20241031 | 101100 | 3273210000 | 20750 | 20750 | 20750 | 20750 | 232 |
| 625 | 20241031 | 101000 | 3268396000 | 20750 | 20750 | 20800 | 20750 | 223 |
| 626 | 20241031 | 100900 | 3263760250 | 20700 | 20700 | 20800 | 20650 | 3217 |
| 627 | 20241031 | 100800 | 3196926450 | 20700 | 20650 | 20700 | 20650 | 132 |
| 628 | 20241031 | 100700 | 3194194300 | 20650 | 20700 | 20750 | 20650 | 387 |
| 629 | 20241031 | 100600 | 3186184150 | 20650 | 20750 | 20800 | 20650 | 4936 |
| 630 | 20241031 | 100500 | 3083899750 | 20750 | 20800 | 20800 | 20750 | 46 |
| 631 | 20241031 | 100400 | 3082944700 | 20800 | 20800 | 20800 | 20800 | 67 |
| 632 | 20241031 | 100300 | 3081551100 | 20750 | 20750 | 20750 | 20750 | 430 |
| 633 | 20241031 | 100200 | 3072628600 | 20750 | 20750 | 20750 | 20700 | 381 |
| 634 | 20241031 | 100100 | 3064731000 | 20700 | 20750 | 20750 | 20700 | 178 |
| 635 | 20241031 | 100000 | 3061039100 | 20750 | 20750 | 20750 | 20700 | 235 |
| 636 | 20241031 | 095900 | 3056167950 | 20750 | 20750 | 20800 | 20750 | 499 |
| 637 | 20241031 | 095800 | 3045812600 | 20800 | 20800 | 20800 | 20750 | 70 |
| 638 | 20241031 | 095700 | 3044357850 | 20750 | 20800 | 20850 | 20700 | 1472 |
| 639 | 20241031 | 095600 | 3013809550 | 20850 | 20850 | 20850 | 20800 | 358 |
| 640 | 20241031 | 095500 | 3006361600 | 20850 | 20900 | 20900 | 20800 | 874 |
| 641 | 20241031 | 095400 | 2988155000 | 20900 | 20900 | 20900 | 20850 | 402 |
| 642 | 20241031 | 095300 | 2979757050 | 20900 | 20950 | 20950 | 20850 | 1389 |
| 643 | 20241031 | 095200 | 2950728850 | 20950 | 20950 | 20950 | 20950 | 863 |
| 644 | 20241031 | 095100 | 2932649000 | 20950 | 20950 | 21000 | 20950 | 1396 |
| 645 | 20241031 | 095000 | 2903377550 | 20950 | 20950 | 21000 | 20900 | 7331 |
| 646 | 20241031 | 094900 | 2749710550 | 20900 | 20900 | 20900 | 20900 | 1831 |
| 647 | 20241031 | 094800 | 2711442650 | 20900 | 20850 | 20950 | 20800 | 4631 |
| 648 | 20241031 | 094700 | 2614813150 | 20850 | 20800 | 20850 | 20750 | 1956 |
| 649 | 20241031 | 094600 | 2574112500 | 20750 | 20800 | 20800 | 20750 | 878 |
| 650 | 20241031 | 094500 | 2555857750 | 20800 | 20700 | 20800 | 20700 | 1460 |
| 651 | 20241031 | 094400 | 2525567550 | 20700 | 20650 | 20700 | 20600 | 542 |
| 652 | 20241031 | 094300 | 2514354800 | 20600 | 20650 | 20650 | 20550 | 1033 |
| 653 | 20241031 | 094200 | 2493052300 | 20600 | 20650 | 20650 | 20600 | 1965 |
| 654 | 20241031 | 094100 | 2452528550 | 20650 | 20600 | 20650 | 20600 | 224 |
| 655 | 20241031 | 094000 | 2447909900 | 20550 | 20500 | 20600 | 20500 | 1517 |
| 656 | 20241031 | 093900 | 2416736100 | 20550 | 20500 | 20550 | 20500 | 1671 |
| 657 | 20241031 | 093800 | 2382452300 | 20500 | 20550 | 20550 | 20500 | 32 |
| 658 | 20241031 | 093700 | 2381795500 | 20550 | 20600 | 20650 | 20550 | 1335 |
| 659 | 20241031 | 093600 | 2354314200 | 20650 | 20600 | 20650 | 20600 | 940 |
| 660 | 20241031 | 093500 | 2334944150 | 20600 | 20700 | 20700 | 20600 | 2041 |
| 661 | 20241031 | 093400 | 2292811300 | 20650 | 20600 | 20700 | 20500 | 26021 |
| 662 | 20241031 | 093300 | 1758061500 | 20600 | 20650 | 20650 | 20600 | 574 |
| 663 | 20241031 | 093200 | 1746228700 | 20650 | 20550 | 20650 | 20550 | 800 |
| 664 | 20241031 | 093100 | 1729752650 | 20600 | 20600 | 20600 | 20500 | 6512 |
| 665 | 20241031 | 093000 | 1596195550 | 20600 | 20550 | 20600 | 20550 | 757 |
| 666 | 20241031 | 092900 | 1580607000 | 20550 | 20500 | 20550 | 20500 | 715 |
| 667 | 20241031 | 092800 | 1565943100 | 20550 | 20750 | 20750 | 20550 | 6611 |
| 668 | 20241031 | 092700 | 1429529800 | 20700 | 20700 | 20750 | 20700 | 854 |
| 669 | 20241031 | 092600 | 1411839650 | 20750 | 20800 | 20800 | 20700 | 1344 |
| 670 | 20241031 | 092500 | 1383973100 | 20800 | 20800 | 20800 | 20750 | 153 |
| 671 | 20241031 | 092400 | 1380790850 | 20800 | 20800 | 20800 | 20800 | 155 |
| 672 | 20241031 | 092300 | 1377566850 | 20800 | 20800 | 20850 | 20750 | 6159 |
| 673 | 20241031 | 092200 | 1249477800 | 20800 | 20650 | 20800 | 20650 | 818 |
| 674 | 20241031 | 092100 | 1232529150 | 20650 | 20800 | 20800 | 20650 | 2159 |
| 675 | 20241031 | 092000 | 1187771850 | 20800 | 20750 | 20850 | 20700 | 3012 |
| 676 | 20241031 | 091900 | 1125172700 | 20750 | 20650 | 20750 | 20650 | 1170 |
| 677 | 20241031 | 091800 | 1100957450 | 20650 | 20700 | 20700 | 20650 | 426 |
| 678 | 20241031 | 091700 | 1092159900 | 20650 | 20550 | 20700 | 20550 | 3123 |
| 679 | 20241031 | 091600 | 1027727850 | 20600 | 20650 | 20650 | 20550 | 448 |
| 680 | 20241031 | 091500 | 1018515750 | 20650 | 20700 | 20700 | 20600 | 1730 |
| 681 | 20241031 | 091400 | 982827950 | 20700 | 20600 | 20700 | 20600 | 1335 |
| 682 | 20241031 | 091300 | 955308400 | 20650 | 20650 | 20700 | 20650 | 2423 |
| 683 | 20241031 | 091200 | 905269900 | 20700 | 20650 | 20700 | 20650 | 719 |
| 684 | 20241031 | 091100 | 890422400 | 20650 | 20600 | 20700 | 20600 | 2109 |
| 685 | 20241031 | 091000 | 846864250 | 20700 | 20500 | 20700 | 20500 | 3090 |
| 686 | 20241031 | 090900 | 783279400 | 20450 | 20350 | 20450 | 20300 | 3082 |
| 687 | 20241031 | 090800 | 720403050 | 20300 | 20300 | 20350 | 20300 | 616 |
| 688 | 20241031 | 090700 | 707898100 | 20250 | 20200 | 20350 | 20200 | 4752 |
| 689 | 20241031 | 090600 | 611726200 | 20200 | 20300 | 20300 | 20150 | 6826 |
| 690 | 20241031 | 090500 | 473685800 | 20300 | 20350 | 20350 | 20300 | 3419 |
| 691 | 20241031 | 090400 | 404254500 | 20350 | 20400 | 20400 | 20350 | 1023 |
| 692 | 20241031 | 090300 | 383433200 | 20400 | 20300 | 20450 | 20300 | 2850 |
| 693 | 20241031 | 090200 | 325361250 | 20300 | 20400 | 20400 | 20300 | 2648 |
| 694 | 20241031 | 090100 | 271544350 | 20400 | 20350 | 20400 | 20350 | 1663 |
| 695 | 20241031 | 090000 | 237669350 | 20350 | 20300 | 20500 | 20300 | 10909 |