37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 3 | 20241223 | 203200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20241223 | 203100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20241223 | 203000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20241223 | 202900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20241223 | 202800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20241223 | 202700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20241223 | 202600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20241223 | 202500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20241223 | 202400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20241223 | 202300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20241223 | 202200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20241223 | 202100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20241223 | 202000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20241223 | 201900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20241223 | 201800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20241223 | 201700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20241223 | 201600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20241223 | 201500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20241223 | 201400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20241223 | 201300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20241223 | 201200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20241223 | 201100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20241223 | 201000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20241223 | 200900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20241223 | 200800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20241223 | 200700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20241223 | 200600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20241223 | 200500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20241223 | 200400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20241223 | 200300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 33 | 20241223 | 200200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20241223 | 200100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20241223 | 200000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20241223 | 195900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20241223 | 195800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20241223 | 195700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20241223 | 195600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20241223 | 195500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20241223 | 195400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20241223 | 195300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20241223 | 195200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20241223 | 195100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20241223 | 195000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20241223 | 194900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20241223 | 194800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20241223 | 194700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20241223 | 194600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20241223 | 194500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20241223 | 194400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20241223 | 194300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20241223 | 194200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20241223 | 194100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20241223 | 194000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20241223 | 193900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20241223 | 193800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20241223 | 193700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20241223 | 193600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20241223 | 193500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20241223 | 193400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20241223 | 193300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 63 | 20241223 | 193200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20241223 | 193100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20241223 | 193000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20241223 | 192900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20241223 | 192800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20241223 | 192700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20241223 | 192600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20241223 | 192500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20241223 | 192400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20241223 | 192300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20241223 | 192200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20241223 | 192100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20241223 | 192000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20241223 | 191900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20241223 | 191800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20241223 | 191700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20241223 | 191600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20241223 | 191500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20241223 | 191400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20241223 | 191300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20241223 | 191200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20241223 | 191100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20241223 | 191000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20241223 | 190900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20241223 | 190800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20241223 | 190700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20241223 | 190600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20241223 | 190500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20241223 | 190400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20241223 | 190300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 93 | 20241223 | 190200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20241223 | 190100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20241223 | 190000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20241223 | 185900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20241223 | 185800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20241223 | 185700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20241223 | 185600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20241223 | 185500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20241223 | 185400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20241223 | 185300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20241223 | 185200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20241223 | 185100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20241223 | 185000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20241223 | 184900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20241223 | 184800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20241223 | 184700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20241223 | 184600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20241223 | 184500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20241223 | 184400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20241223 | 184300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20241223 | 184200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20241223 | 184100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20241223 | 184000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20241223 | 183900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20241223 | 183800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20241223 | 183700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20241223 | 183600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20241223 | 183500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20241223 | 183400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20241223 | 183300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 123 | 20241223 | 183200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20241223 | 183100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20241223 | 183000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20241223 | 182900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20241223 | 182800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20241223 | 182700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20241223 | 182600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20241223 | 182500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20241223 | 182400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20241223 | 182300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20241223 | 182200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20241223 | 182100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20241223 | 182000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20241223 | 181900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20241223 | 181800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20241223 | 181700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20241223 | 181600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20241223 | 181500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20241223 | 181400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20241223 | 181300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20241223 | 181200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20241223 | 181100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20241223 | 181000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20241223 | 180900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20241223 | 180800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20241223 | 180700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20241223 | 180600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20241223 | 180500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20241223 | 180400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20241223 | 180300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 153 | 20241223 | 180200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20241223 | 180100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20241223 | 180000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20241223 | 175900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20241223 | 175800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20241223 | 175700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20241223 | 175600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20241223 | 175500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20241223 | 175400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20241223 | 175300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20241223 | 175200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20241223 | 175100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20241223 | 175000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20241223 | 174900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20241223 | 174800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20241223 | 174700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20241223 | 174600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20241223 | 174500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20241223 | 174400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20241223 | 174300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20241223 | 174200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20241223 | 174100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20241223 | 174000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20241223 | 173900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20241223 | 173800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20241223 | 173700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20241223 | 173600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20241223 | 173500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20241223 | 173400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20241223 | 173300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 183 | 20241223 | 173200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20241223 | 173100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20241223 | 173000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20241223 | 172900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20241223 | 172800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20241223 | 172700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20241223 | 172600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20241223 | 172500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20241223 | 172400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20241223 | 172300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20241223 | 172200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20241223 | 172100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20241223 | 172000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20241223 | 171900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20241223 | 171800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20241223 | 171700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20241223 | 171600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20241223 | 171500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20241223 | 171400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20241223 | 171300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20241223 | 171200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20241223 | 171100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20241223 | 171000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20241223 | 170900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20241223 | 170800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20241223 | 170700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20241223 | 170600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20241223 | 170500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20241223 | 170400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20241223 | 170300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 213 | 20241223 | 170200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20241223 | 170100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20241223 | 170000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20241223 | 165900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20241223 | 165800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20241223 | 165700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20241223 | 165600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20241223 | 165500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20241223 | 165400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20241223 | 165300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20241223 | 165200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20241223 | 165100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20241223 | 165000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20241223 | 164900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20241223 | 164800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20241223 | 164700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20241223 | 164600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20241223 | 164500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20241223 | 164400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20241223 | 164300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20241223 | 164200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20241223 | 164100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20241223 | 164000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20241223 | 163900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20241223 | 163800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20241223 | 163700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20241223 | 163600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20241223 | 163500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20241223 | 163400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20241223 | 163300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 243 | 20241223 | 163200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20241223 | 163100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20241223 | 163000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20241223 | 162900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20241223 | 162800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20241223 | 162700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20241223 | 162600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20241223 | 162500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20241223 | 162400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20241223 | 162300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20241223 | 162200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20241223 | 162100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20241223 | 162000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20241223 | 161900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20241223 | 161800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20241223 | 161700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20241223 | 161600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20241223 | 161500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20241223 | 161400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20241223 | 161300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20241223 | 161200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20241223 | 161100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20241223 | 161000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20241223 | 160900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20241223 | 160800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20241223 | 160700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20241223 | 160600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20241223 | 160500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20241223 | 160400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20241223 | 160300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 273 | 20241223 | 160200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20241223 | 160100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20241223 | 160000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20241223 | 155900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20241223 | 155800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20241223 | 155700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20241223 | 155600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20241223 | 155500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20241223 | 155400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20241223 | 155300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20241223 | 155200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20241223 | 155100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20241223 | 155000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20241223 | 154900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20241223 | 154800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20241223 | 154700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20241223 | 154600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20241223 | 154500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20241223 | 154400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20241223 | 154300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20241223 | 154200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20241223 | 154100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20241223 | 154000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20241223 | 153900 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20241223 | 153800 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20241223 | 153700 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20241223 | 153600 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20241223 | 153500 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20241223 | 153400 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20241223 | 153300 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 303 | 20241223 | 153200 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20241223 | 153100 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20241223 | 153000 | 11650225380 | 19510 | 19510 | 19510 | 19510 | 10780 |
| 306 | 20241223 | 152900 | 11439907580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 307 | 20241223 | 152800 | 11439907580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 308 | 20241223 | 152700 | 11439907580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 309 | 20241223 | 152600 | 11439907580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 310 | 20241223 | 152500 | 11439907580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 311 | 20241223 | 152400 | 11439907580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 312 | 20241223 | 152300 | 11439907580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 313 | 20241223 | 152200 | 11439907580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 314 | 20241223 | 152100 | 11439907580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 315 | 20241223 | 152000 | 11439907580 | 19390 | 19390 | 19390 | 19390 | 0 |
| 316 | 20241223 | 151900 | 11439907580 | 19390 | 19410 | 19430 | 19390 | 1073 |
| 317 | 20241223 | 151800 | 11419091310 | 19400 | 19420 | 19420 | 19400 | 466 |
| 318 | 20241223 | 151700 | 11410049890 | 19420 | 19360 | 19420 | 19350 | 1958 |
| 319 | 20241223 | 151600 | 11372114570 | 19360 | 19350 | 19380 | 19350 | 1157 |
| 320 | 20241223 | 151500 | 11349714520 | 19350 | 19350 | 19370 | 19350 | 2200 |
| 321 | 20241223 | 151400 | 11307133270 | 19350 | 19390 | 19390 | 19350 | 938 |
| 322 | 20241223 | 151300 | 11288964810 | 19390 | 19360 | 19410 | 19350 | 4218 |
| 323 | 20241223 | 151200 | 11207217810 | 19350 | 19450 | 19450 | 19350 | 3587 |
| 324 | 20241223 | 151100 | 11137680040 | 19450 | 19470 | 19490 | 19430 | 1027 |
| 325 | 20241223 | 151000 | 11117704240 | 19470 | 19430 | 19480 | 19430 | 1527 |
| 326 | 20241223 | 150900 | 11087994190 | 19430 | 19450 | 19450 | 19410 | 1059 |
| 327 | 20241223 | 150800 | 11067424120 | 19440 | 19370 | 19440 | 19370 | 1353 |
| 328 | 20241223 | 150700 | 11041153520 | 19360 | 19350 | 19400 | 19350 | 1031 |
| 329 | 20241223 | 150600 | 11021168490 | 19350 | 19330 | 19380 | 19330 | 1016 |
| 330 | 20241223 | 150500 | 11001506300 | 19330 | 19330 | 19340 | 19330 | 1051 |
| 331 | 20241223 | 150400 | 10981186470 | 19330 | 19350 | 19380 | 19330 | 822 |
| 332 | 20241223 | 150300 | 10965285410 | 19340 | 19390 | 19390 | 19330 | 2969 |
| 333 | 20241223 | 150200 | 10907811960 | 19390 | 19390 | 19450 | 19330 | 715 |
| 334 | 20241223 | 150100 | 10893936800 | 19390 | 19320 | 19400 | 19310 | 1075 |
| 335 | 20241223 | 150000 | 10873140840 | 19320 | 19320 | 19340 | 19310 | 1515 |
| 336 | 20241223 | 145900 | 10843868810 | 19330 | 19330 | 19350 | 19310 | 3080 |
| 337 | 20241223 | 145800 | 10784349990 | 19340 | 19380 | 19380 | 19320 | 4391 |
| 338 | 20241223 | 145700 | 10699398030 | 19390 | 19400 | 19410 | 19390 | 1936 |
| 339 | 20241223 | 145600 | 10661847300 | 19400 | 19410 | 19430 | 19400 | 1064 |
| 340 | 20241223 | 145500 | 10641189770 | 19410 | 19390 | 19410 | 19390 | 674 |
| 341 | 20241223 | 145400 | 10628112200 | 19390 | 19380 | 19440 | 19340 | 1783 |
| 342 | 20241223 | 145300 | 10593555770 | 19380 | 19430 | 19430 | 19350 | 5861 |
| 343 | 20241223 | 145200 | 10479893450 | 19440 | 19460 | 19460 | 19440 | 3137 |
| 344 | 20241223 | 145100 | 10418874120 | 19460 | 19500 | 19500 | 19460 | 2826 |
| 345 | 20241223 | 145000 | 10363829790 | 19510 | 19530 | 19530 | 19510 | 1257 |
| 346 | 20241223 | 144900 | 10339292790 | 19520 | 19540 | 19540 | 19520 | 1006 |
| 347 | 20241223 | 144800 | 10319642330 | 19530 | 19530 | 19540 | 19530 | 172 |
| 348 | 20241223 | 144700 | 10316282470 | 19530 | 19510 | 19540 | 19510 | 612 |
| 349 | 20241223 | 144600 | 10304332410 | 19510 | 19520 | 19520 | 19510 | 427 |
| 350 | 20241223 | 144500 | 10295997620 | 19520 | 19510 | 19530 | 19500 | 1378 |
| 351 | 20241223 | 144400 | 10269102120 | 19510 | 19510 | 19520 | 19500 | 503 |
| 352 | 20241223 | 144300 | 10259287290 | 19510 | 19520 | 19520 | 19510 | 633 |
| 353 | 20241223 | 144200 | 10246936140 | 19530 | 19510 | 19530 | 19510 | 228 |
| 354 | 20241223 | 144100 | 10242487480 | 19520 | 19520 | 19530 | 19520 | 59 |
| 355 | 20241223 | 144000 | 10241335790 | 19530 | 19520 | 19530 | 19520 | 108 |
| 356 | 20241223 | 143900 | 10239227580 | 19540 | 19510 | 19540 | 19500 | 603 |
| 357 | 20241223 | 143800 | 10227461020 | 19510 | 19510 | 19540 | 19490 | 788 |
| 358 | 20241223 | 143700 | 10212089580 | 19510 | 19510 | 19550 | 19510 | 472 |
| 359 | 20241223 | 143600 | 10202879410 | 19510 | 19500 | 19510 | 19490 | 1649 |
| 360 | 20241223 | 143500 | 10170729800 | 19500 | 19490 | 19500 | 19490 | 398 |
| 361 | 20241223 | 143400 | 10162968910 | 19490 | 19480 | 19500 | 19480 | 969 |
| 362 | 20241223 | 143300 | 10144087200 | 19480 | 19530 | 19530 | 19480 | 7540 |
| 363 | 20241223 | 143200 | 9997023950 | 19540 | 19530 | 19540 | 19520 | 1515 |
| 364 | 20241223 | 143100 | 9967437640 | 19520 | 19560 | 19560 | 19520 | 4380 |
| 365 | 20241223 | 143000 | 9881860810 | 19540 | 19580 | 19580 | 19540 | 3173 |
| 366 | 20241223 | 142900 | 9819789380 | 19580 | 19600 | 19600 | 19580 | 600 |
| 367 | 20241223 | 142800 | 9808038010 | 19600 | 19590 | 19600 | 19590 | 645 |
| 368 | 20241223 | 142700 | 9795402390 | 19590 | 19580 | 19590 | 19580 | 261 |
| 369 | 20241223 | 142600 | 9790291480 | 19590 | 19570 | 19590 | 19570 | 229 |
| 370 | 20241223 | 142500 | 9785807620 | 19570 | 19570 | 19590 | 19570 | 379 |
| 371 | 20241223 | 142400 | 9778386420 | 19590 | 19580 | 19590 | 19570 | 514 |
| 372 | 20241223 | 142300 | 9768321910 | 19580 | 19570 | 19580 | 19560 | 1252 |
| 373 | 20241223 | 142200 | 9743830260 | 19580 | 19570 | 19580 | 19560 | 412 |
| 374 | 20241223 | 142100 | 9735767230 | 19570 | 19550 | 19570 | 19550 | 64 |
| 375 | 20241223 | 142000 | 9734515190 | 19550 | 19550 | 19550 | 19550 | 144 |
| 376 | 20241223 | 141900 | 9731699990 | 19550 | 19560 | 19560 | 19550 | 2124 |
| 377 | 20241223 | 141800 | 9690173250 | 19560 | 19560 | 19560 | 19560 | 119 |
| 378 | 20241223 | 141700 | 9687845610 | 19560 | 19580 | 19580 | 19560 | 230 |
| 379 | 20241223 | 141600 | 9683343490 | 19570 | 19580 | 19580 | 19570 | 454 |
| 380 | 20241223 | 141500 | 9674456310 | 19600 | 19590 | 19600 | 19580 | 598 |
| 381 | 20241223 | 141400 | 9662743860 | 19590 | 19590 | 19590 | 19590 | 1011 |
| 382 | 20241223 | 141300 | 9642938370 | 19590 | 19590 | 19590 | 19580 | 659 |
| 383 | 20241223 | 141200 | 9630028760 | 19580 | 19570 | 19580 | 19570 | 208 |
| 384 | 20241223 | 141100 | 9625956170 | 19590 | 19570 | 19590 | 19560 | 125 |
| 385 | 20241223 | 141000 | 9623508050 | 19550 | 19550 | 19590 | 19550 | 70 |
| 386 | 20241223 | 140900 | 9622137870 | 19550 | 19600 | 19600 | 19550 | 824 |
| 387 | 20241223 | 140800 | 9606008270 | 19560 | 19560 | 19560 | 19560 | 215 |
| 388 | 20241223 | 140700 | 9601802870 | 19560 | 19580 | 19580 | 19560 | 67 |
| 389 | 20241223 | 140600 | 9600492310 | 19580 | 19560 | 19600 | 19550 | 6241 |
| 390 | 20241223 | 140500 | 9478387640 | 19560 | 19550 | 19560 | 19550 | 176 |
| 391 | 20241223 | 140400 | 9474946750 | 19550 | 19560 | 19560 | 19550 | 71 |
| 392 | 20241223 | 140300 | 9473558000 | 19550 | 19580 | 19580 | 19550 | 1220 |
| 393 | 20241223 | 140200 | 9449694820 | 19570 | 19570 | 19580 | 19570 | 361 |
| 394 | 20241223 | 140100 | 9442629000 | 19570 | 19570 | 19570 | 19570 | 40 |
| 395 | 20241223 | 140000 | 9441846200 | 19590 | 19570 | 19590 | 19570 | 373 |
| 396 | 20241223 | 135900 | 9434546150 | 19570 | 19560 | 19570 | 19560 | 526 |
| 397 | 20241223 | 135800 | 9424253050 | 19550 | 19550 | 19560 | 19550 | 569 |
| 398 | 20241223 | 135700 | 9413124760 | 19560 | 19550 | 19560 | 19550 | 464 |
| 399 | 20241223 | 135600 | 9404053530 | 19560 | 19590 | 19590 | 19550 | 373 |
| 400 | 20241223 | 135500 | 9396754480 | 19590 | 19600 | 19600 | 19590 | 197 |
| 401 | 20241223 | 135400 | 9392895000 | 19590 | 19590 | 19600 | 19560 | 324 |
| 402 | 20241223 | 135300 | 9386544860 | 19590 | 19550 | 19600 | 19540 | 596 |
| 403 | 20241223 | 135200 | 9374886410 | 19560 | 19550 | 19560 | 19550 | 20 |
| 404 | 20241223 | 135100 | 9374495310 | 19560 | 19560 | 19570 | 19550 | 884 |
| 405 | 20241223 | 135000 | 9357211650 | 19560 | 19570 | 19570 | 19560 | 97 |
| 406 | 20241223 | 134900 | 9355313510 | 19570 | 19580 | 19580 | 19570 | 222 |
| 407 | 20241223 | 134800 | 9350967940 | 19590 | 19570 | 19590 | 19570 | 242 |
| 408 | 20241223 | 134700 | 9346231400 | 19550 | 19560 | 19560 | 19550 | 405 |
| 409 | 20241223 | 134600 | 9338311530 | 19560 | 19550 | 19560 | 19550 | 231 |
| 410 | 20241223 | 134500 | 9333794320 | 19550 | 19560 | 19560 | 19550 | 107 |
| 411 | 20241223 | 134400 | 9331702420 | 19550 | 19560 | 19560 | 19550 | 304 |
| 412 | 20241223 | 134300 | 9325759090 | 19560 | 19570 | 19570 | 19550 | 191 |
| 413 | 20241223 | 134200 | 9322024880 | 19560 | 19560 | 19560 | 19560 | 294 |
| 414 | 20241223 | 134100 | 9316274240 | 19560 | 19570 | 19570 | 19560 | 58 |
| 415 | 20241223 | 134000 | 9315139230 | 19570 | 19570 | 19570 | 19560 | 414 |
| 416 | 20241223 | 133900 | 9307037530 | 19560 | 19600 | 19600 | 19560 | 470 |
| 417 | 20241223 | 133800 | 9297838270 | 19600 | 19580 | 19600 | 19580 | 1024 |
| 418 | 20241223 | 133700 | 9277777050 | 19580 | 19590 | 19600 | 19580 | 192 |
| 419 | 20241223 | 133600 | 9274016650 | 19590 | 19590 | 19590 | 19590 | 37 |
| 420 | 20241223 | 133500 | 9273291820 | 19590 | 19600 | 19600 | 19590 | 402 |
| 421 | 20241223 | 133400 | 9265416560 | 19590 | 19560 | 19590 | 19560 | 1335 |
| 422 | 20241223 | 133300 | 9239282270 | 19560 | 19560 | 19560 | 19560 | 67 |
| 423 | 20241223 | 133200 | 9237971750 | 19550 | 19550 | 19550 | 19550 | 542 |
| 424 | 20241223 | 133100 | 9227375650 | 19540 | 19540 | 19540 | 19540 | 114 |
| 425 | 20241223 | 133000 | 9225148090 | 19540 | 19550 | 19570 | 19540 | 888 |
| 426 | 20241223 | 132900 | 9207791430 | 19550 | 19550 | 19550 | 19550 | 6 |
| 427 | 20241223 | 132800 | 9207674130 | 19550 | 19540 | 19550 | 19540 | 184 |
| 428 | 20241223 | 132700 | 9204077230 | 19530 | 19530 | 19540 | 19530 | 177 |
| 429 | 20241223 | 132600 | 9200619390 | 19530 | 19530 | 19540 | 19530 | 983 |
| 430 | 20241223 | 132500 | 9181420030 | 19530 | 19570 | 19570 | 19530 | 1183 |
| 431 | 20241223 | 132400 | 9158303420 | 19570 | 19580 | 19580 | 19570 | 99 |
| 432 | 20241223 | 132300 | 9156365400 | 19580 | 19580 | 19590 | 19580 | 76 |
| 433 | 20241223 | 132200 | 9154877220 | 19580 | 19580 | 19590 | 19580 | 844 |
| 434 | 20241223 | 132100 | 9138344220 | 19580 | 19560 | 19590 | 19560 | 52 |
| 435 | 20241223 | 132000 | 9137326410 | 19560 | 19560 | 19560 | 19560 | 452 |
| 436 | 20241223 | 131900 | 9128485290 | 19560 | 19540 | 19560 | 19540 | 940 |
| 437 | 20241223 | 131800 | 9110116810 | 19540 | 19560 | 19560 | 19540 | 263 |
| 438 | 20241223 | 131700 | 9104976290 | 19550 | 19570 | 19570 | 19540 | 1094 |
| 439 | 20241223 | 131600 | 9083581640 | 19570 | 19580 | 19580 | 19570 | 497 |
| 440 | 20241223 | 131500 | 9073853030 | 19580 | 19580 | 19580 | 19580 | 524 |
| 441 | 20241223 | 131400 | 9063593110 | 19590 | 19600 | 19600 | 19590 | 108 |
| 442 | 20241223 | 131300 | 9061477380 | 19590 | 19610 | 19610 | 19590 | 154 |
| 443 | 20241223 | 131200 | 9058459520 | 19610 | 19570 | 19610 | 19570 | 139 |
| 444 | 20241223 | 131100 | 9055735170 | 19560 | 19560 | 19560 | 19560 | 101 |
| 445 | 20241223 | 131000 | 9053759610 | 19540 | 19540 | 19550 | 19540 | 504 |
| 446 | 20241223 | 130900 | 9043911420 | 19540 | 19550 | 19570 | 19540 | 405 |
| 447 | 20241223 | 130800 | 9035992480 | 19560 | 19610 | 19610 | 19560 | 1259 |
| 448 | 20241223 | 130700 | 9011326160 | 19610 | 19610 | 19610 | 19610 | 160 |
| 449 | 20241223 | 130600 | 9008188560 | 19610 | 19610 | 19610 | 19610 | 25 |
| 450 | 20241223 | 130500 | 9007698310 | 19610 | 19640 | 19640 | 19610 | 342 |
| 451 | 20241223 | 130400 | 9000987490 | 19640 | 19670 | 19670 | 19630 | 1867 |
| 452 | 20241223 | 130300 | 8964310550 | 19670 | 19660 | 19670 | 19660 | 492 |
| 453 | 20241223 | 130200 | 8954637800 | 19650 | 19660 | 19670 | 19650 | 727 |
| 454 | 20241223 | 130100 | 8940343040 | 19660 | 19650 | 19660 | 19650 | 424 |
| 455 | 20241223 | 130000 | 8932009810 | 19640 | 19640 | 19640 | 19630 | 503 |
| 456 | 20241223 | 125900 | 8922131640 | 19640 | 19630 | 19640 | 19620 | 305 |
| 457 | 20241223 | 125800 | 8916142450 | 19630 | 19620 | 19630 | 19620 | 260 |
| 458 | 20241223 | 125700 | 8911039210 | 19610 | 19610 | 19620 | 19600 | 635 |
| 459 | 20241223 | 125600 | 8898586470 | 19610 | 19600 | 19620 | 19600 | 535 |
| 460 | 20241223 | 125500 | 8888094310 | 19600 | 19560 | 19600 | 19560 | 442 |
| 461 | 20241223 | 125400 | 8879435400 | 19560 | 19540 | 19570 | 19540 | 179 |
| 462 | 20241223 | 125300 | 8875933520 | 19540 | 19540 | 19540 | 19540 | 100 |
| 463 | 20241223 | 125200 | 8873979520 | 19540 | 19550 | 19560 | 19540 | 1284 |
| 464 | 20241223 | 125100 | 8848884430 | 19540 | 19550 | 19550 | 19540 | 503 |
| 465 | 20241223 | 125000 | 8839051380 | 19550 | 19550 | 19560 | 19550 | 551 |
| 466 | 20241223 | 124900 | 8828275720 | 19540 | 19530 | 19540 | 19530 | 471 |
| 467 | 20241223 | 124800 | 8819072860 | 19530 | 19540 | 19550 | 19530 | 1016 |
| 468 | 20241223 | 124700 | 8799226780 | 19550 | 19550 | 19560 | 19540 | 627 |
| 469 | 20241223 | 124600 | 8786970770 | 19550 | 19550 | 19550 | 19550 | 102 |
| 470 | 20241223 | 124500 | 8784976670 | 19550 | 19560 | 19570 | 19550 | 2496 |
| 471 | 20241223 | 124400 | 8736159190 | 19560 | 19590 | 19590 | 19560 | 1407 |
| 472 | 20241223 | 124300 | 8708616880 | 19590 | 19590 | 19590 | 19590 | 87 |
| 473 | 20241223 | 124200 | 8706912550 | 19590 | 19580 | 19590 | 19570 | 101 |
| 474 | 20241223 | 124100 | 8704935040 | 19580 | 19580 | 19580 | 19570 | 331 |
| 475 | 20241223 | 124000 | 8698454410 | 19580 | 19590 | 19590 | 19580 | 528 |
| 476 | 20241223 | 123900 | 8688116060 | 19590 | 19590 | 19590 | 19590 | 207 |
| 477 | 20241223 | 123800 | 8684060930 | 19600 | 19580 | 19600 | 19580 | 425 |
| 478 | 20241223 | 123700 | 8675733030 | 19590 | 19600 | 19610 | 19590 | 945 |
| 479 | 20241223 | 123600 | 8657213240 | 19600 | 19610 | 19610 | 19600 | 84 |
| 480 | 20241223 | 123500 | 8655566780 | 19610 | 19610 | 19610 | 19600 | 168 |
| 481 | 20241223 | 123400 | 8652273000 | 19610 | 19600 | 19610 | 19600 | 475 |
| 482 | 20241223 | 123300 | 8642958910 | 19600 | 19610 | 19610 | 19600 | 323 |
| 483 | 20241223 | 123200 | 8636628070 | 19600 | 19590 | 19600 | 19590 | 120 |
| 484 | 20241223 | 123100 | 8634276090 | 19590 | 19610 | 19610 | 19590 | 1477 |
| 485 | 20241223 | 123000 | 8605327820 | 19600 | 19610 | 19620 | 19600 | 570 |
| 486 | 20241223 | 122900 | 8594153290 | 19610 | 19620 | 19620 | 19610 | 610 |
| 487 | 20241223 | 122800 | 8582190690 | 19620 | 19620 | 19620 | 19620 | 278 |
| 488 | 20241223 | 122700 | 8576736330 | 19620 | 19630 | 19630 | 19620 | 59 |
| 489 | 20241223 | 122600 | 8575578410 | 19630 | 19630 | 19630 | 19630 | 21 |
| 490 | 20241223 | 122500 | 8575166180 | 19630 | 19620 | 19640 | 19620 | 324 |
| 491 | 20241223 | 122400 | 8568805330 | 19620 | 19610 | 19620 | 19610 | 299 |
| 492 | 20241223 | 122300 | 8562939180 | 19610 | 19610 | 19610 | 19600 | 60 |
| 493 | 20241223 | 122200 | 8561762970 | 19600 | 19600 | 19610 | 19600 | 361 |
| 494 | 20241223 | 122100 | 8554684600 | 19610 | 19610 | 19610 | 19600 | 763 |
| 495 | 20241223 | 122000 | 8539727640 | 19610 | 19610 | 19610 | 19600 | 189 |
| 496 | 20241223 | 121900 | 8536022520 | 19610 | 19610 | 19620 | 19610 | 103 |
| 497 | 20241223 | 121800 | 8534001820 | 19620 | 19630 | 19630 | 19620 | 25 |
| 498 | 20241223 | 121700 | 8533511310 | 19630 | 19590 | 19640 | 19590 | 1063 |
| 499 | 20241223 | 121600 | 8512672190 | 19590 | 19580 | 19590 | 19580 | 70 |
| 500 | 20241223 | 121500 | 8511300940 | 19570 | 19570 | 19580 | 19570 | 111 |
| 501 | 20241223 | 121400 | 8509128520 | 19570 | 19600 | 19600 | 19570 | 1130 |
| 502 | 20241223 | 121300 | 8486995890 | 19600 | 19600 | 19600 | 19590 | 359 |
| 503 | 20241223 | 121200 | 8479959500 | 19600 | 19610 | 19610 | 19600 | 1763 |
| 504 | 20241223 | 121100 | 8445403830 | 19620 | 19610 | 19620 | 19610 | 812 |
| 505 | 20241223 | 121000 | 8429480390 | 19620 | 19620 | 19620 | 19610 | 584 |
| 506 | 20241223 | 120900 | 8418022410 | 19620 | 19630 | 19630 | 19620 | 291 |
| 507 | 20241223 | 120800 | 8412312290 | 19620 | 19630 | 19640 | 19620 | 1469 |
| 508 | 20241223 | 120700 | 8383475230 | 19650 | 19660 | 19660 | 19640 | 1174 |
| 509 | 20241223 | 120600 | 8360408410 | 19660 | 19660 | 19670 | 19660 | 331 |
| 510 | 20241223 | 120500 | 8353899900 | 19670 | 19670 | 19670 | 19660 | 175 |
| 511 | 20241223 | 120400 | 8350457900 | 19660 | 19670 | 19670 | 19660 | 764 |
| 512 | 20241223 | 120300 | 8335430300 | 19660 | 19680 | 19680 | 19660 | 708 |
| 513 | 20241223 | 120200 | 8321508960 | 19680 | 19670 | 19680 | 19670 | 123 |
| 514 | 20241223 | 120100 | 8319089540 | 19670 | 19700 | 19700 | 19670 | 174 |
| 515 | 20241223 | 120000 | 8315661770 | 19700 | 19700 | 19700 | 19650 | 479 |
| 516 | 20241223 | 115900 | 8306237170 | 19700 | 19680 | 19710 | 19680 | 266 |
| 517 | 20241223 | 115800 | 8301000030 | 19680 | 19690 | 19690 | 19680 | 33 |
| 518 | 20241223 | 115700 | 8300350560 | 19690 | 19730 | 19730 | 19690 | 942 |
| 519 | 20241223 | 115600 | 8281780250 | 19730 | 19730 | 19750 | 19720 | 1396 |
| 520 | 20241223 | 115500 | 8254222700 | 19730 | 19670 | 19730 | 19660 | 931 |
| 521 | 20241223 | 115400 | 8235878550 | 19680 | 19660 | 19680 | 19660 | 1035 |
| 522 | 20241223 | 115300 | 8215525310 | 19650 | 19630 | 19650 | 19630 | 437 |
| 523 | 20241223 | 115200 | 8206944010 | 19630 | 19630 | 19630 | 19630 | 0 |
| 524 | 20241223 | 115100 | 8206944010 | 19630 | 19630 | 19660 | 19630 | 414 |
| 525 | 20241223 | 115000 | 8198815130 | 19630 | 19600 | 19630 | 19600 | 31 |
| 526 | 20241223 | 114900 | 8198206900 | 19600 | 19620 | 19620 | 19590 | 2176 |
| 527 | 20241223 | 114800 | 8155554360 | 19630 | 19640 | 19640 | 19630 | 136 |
| 528 | 20241223 | 114700 | 8152884580 | 19650 | 19650 | 19650 | 19620 | 679 |
| 529 | 20241223 | 114600 | 8139555640 | 19650 | 19640 | 19650 | 19620 | 228 |
| 530 | 20241223 | 114500 | 8135081270 | 19650 | 19630 | 19650 | 19620 | 371 |
| 531 | 20241223 | 114400 | 8127798440 | 19630 | 19630 | 19630 | 19610 | 897 |
| 532 | 20241223 | 114300 | 8110194110 | 19630 | 19640 | 19640 | 19630 | 209 |
| 533 | 20241223 | 114200 | 8106090270 | 19640 | 19650 | 19650 | 19620 | 507 |
| 534 | 20241223 | 114100 | 8096138960 | 19640 | 19610 | 19640 | 19610 | 1446 |
| 535 | 20241223 | 114000 | 8067753340 | 19610 | 19600 | 19610 | 19590 | 785 |
| 536 | 20241223 | 113900 | 8052362320 | 19590 | 19580 | 19590 | 19580 | 690 |
| 537 | 20241223 | 113800 | 8038850570 | 19590 | 19600 | 19600 | 19580 | 860 |
| 538 | 20241223 | 113700 | 8021999870 | 19600 | 19610 | 19610 | 19600 | 673 |
| 539 | 20241223 | 113600 | 8008807960 | 19600 | 19610 | 19610 | 19600 | 524 |
| 540 | 20241223 | 113500 | 7998534270 | 19620 | 19620 | 19630 | 19610 | 344 |
| 541 | 20241223 | 113400 | 7991785930 | 19610 | 19630 | 19640 | 19600 | 2820 |
| 542 | 20241223 | 113300 | 7936490510 | 19630 | 19640 | 19680 | 19630 | 1984 |
| 543 | 20241223 | 113200 | 7897531150 | 19640 | 19650 | 19680 | 19640 | 224 |
| 544 | 20241223 | 113100 | 7893131210 | 19650 | 19650 | 19650 | 19640 | 568 |
| 545 | 20241223 | 113000 | 7881973940 | 19640 | 19670 | 19680 | 19640 | 3134 |
| 546 | 20241223 | 112900 | 7820333770 | 19670 | 19690 | 19690 | 19670 | 1311 |
| 547 | 20241223 | 112800 | 7794531190 | 19700 | 19720 | 19720 | 19700 | 2351 |
| 548 | 20241223 | 112700 | 7748213730 | 19710 | 19720 | 19730 | 19710 | 1411 |
| 549 | 20241223 | 112600 | 7720399800 | 19720 | 19730 | 19730 | 19710 | 57 |
| 550 | 20241223 | 112500 | 7719275710 | 19710 | 19720 | 19730 | 19710 | 1470 |
| 551 | 20241223 | 112400 | 7690286230 | 19710 | 19750 | 19770 | 19710 | 2737 |
| 552 | 20241223 | 112300 | 7636260420 | 19760 | 19770 | 19770 | 19760 | 341 |
| 553 | 20241223 | 112200 | 7629520800 | 19780 | 19800 | 19800 | 19780 | 188 |
| 554 | 20241223 | 112100 | 7625801640 | 19800 | 19820 | 19820 | 19790 | 355 |
| 555 | 20241223 | 112000 | 7618771530 | 19820 | 19810 | 19820 | 19800 | 715 |
| 556 | 20241223 | 111900 | 7604604600 | 19810 | 19770 | 19810 | 19760 | 427 |
| 557 | 20241223 | 111800 | 7596153540 | 19780 | 19730 | 19780 | 19730 | 1054 |
| 558 | 20241223 | 111700 | 7575337790 | 19730 | 19780 | 19780 | 19730 | 2996 |
| 559 | 20241223 | 111600 | 7516160210 | 19780 | 19820 | 19820 | 19770 | 3225 |
| 560 | 20241223 | 111500 | 7452297930 | 19810 | 19810 | 19820 | 19810 | 737 |
| 561 | 20241223 | 111400 | 7437697860 | 19800 | 19830 | 19830 | 19800 | 1106 |
| 562 | 20241223 | 111300 | 7415783520 | 19830 | 19830 | 19840 | 19830 | 563 |
| 563 | 20241223 | 111200 | 7404619030 | 19830 | 19850 | 19860 | 19830 | 697 |
| 564 | 20241223 | 111100 | 7390786180 | 19850 | 19850 | 19850 | 19820 | 2096 |
| 565 | 20241223 | 111000 | 7349205670 | 19820 | 19850 | 19860 | 19820 | 1227 |
| 566 | 20241223 | 110900 | 7324861630 | 19850 | 19840 | 19870 | 19830 | 1590 |
| 567 | 20241223 | 110800 | 7293297840 | 19810 | 19800 | 19840 | 19800 | 1215 |
| 568 | 20241223 | 110700 | 7269214550 | 19800 | 19800 | 19800 | 19790 | 495 |
| 569 | 20241223 | 110600 | 7259415050 | 19800 | 19720 | 19800 | 19720 | 408 |
| 570 | 20241223 | 110500 | 7251351570 | 19720 | 19740 | 19750 | 19720 | 502 |
| 571 | 20241223 | 110400 | 7241446450 | 19730 | 19710 | 19750 | 19700 | 528 |
| 572 | 20241223 | 110300 | 7231033050 | 19700 | 19710 | 19730 | 19690 | 4086 |
| 573 | 20241223 | 110200 | 7150538480 | 19710 | 19740 | 19740 | 19710 | 1361 |
| 574 | 20241223 | 110100 | 7123695610 | 19740 | 19800 | 19800 | 19740 | 1076 |
| 575 | 20241223 | 110000 | 7102433100 | 19760 | 19830 | 19850 | 19750 | 6391 |
| 576 | 20241223 | 105900 | 6975884270 | 19850 | 19860 | 19870 | 19830 | 2890 |
| 577 | 20241223 | 105800 | 6918506440 | 19870 | 19840 | 19870 | 19820 | 2082 |
| 578 | 20241223 | 105700 | 6877189710 | 19830 | 19810 | 19840 | 19810 | 2404 |
| 579 | 20241223 | 105600 | 6829541660 | 19810 | 19890 | 19890 | 19810 | 4304 |
| 580 | 20241223 | 105500 | 6744152720 | 19890 | 19850 | 19890 | 19830 | 5733 |
| 581 | 20241223 | 105400 | 6630278160 | 19850 | 19800 | 19850 | 19790 | 3925 |
| 582 | 20241223 | 105300 | 6552494240 | 19800 | 19760 | 19800 | 19740 | 7455 |
| 583 | 20241223 | 105200 | 6404982480 | 19760 | 19680 | 19760 | 19670 | 7915 |
| 584 | 20241223 | 105100 | 6248914620 | 19670 | 19690 | 19690 | 19670 | 1338 |
| 585 | 20241223 | 105000 | 6222580230 | 19690 | 19690 | 19700 | 19680 | 478 |
| 586 | 20241223 | 104900 | 6213169760 | 19690 | 19680 | 19700 | 19680 | 75 |
| 587 | 20241223 | 104800 | 6211692430 | 19680 | 19700 | 19700 | 19680 | 1430 |
| 588 | 20241223 | 104700 | 6183521530 | 19700 | 19700 | 19700 | 19680 | 2935 |
| 589 | 20241223 | 104600 | 6125729510 | 19690 | 19660 | 19690 | 19660 | 2601 |
| 590 | 20241223 | 104500 | 6074541140 | 19640 | 19670 | 19670 | 19640 | 1397 |
| 591 | 20241223 | 104400 | 6047080200 | 19670 | 19680 | 19680 | 19660 | 520 |
| 592 | 20241223 | 104300 | 6036851970 | 19670 | 19700 | 19710 | 19670 | 2430 |
| 593 | 20241223 | 104200 | 5988989360 | 19700 | 19680 | 19700 | 19680 | 2116 |
| 594 | 20241223 | 104100 | 5947326610 | 19680 | 19660 | 19680 | 19640 | 464 |
| 595 | 20241223 | 104000 | 5938201390 | 19660 | 19660 | 19670 | 19650 | 1777 |
| 596 | 20241223 | 103900 | 5903269200 | 19660 | 19640 | 19670 | 19640 | 1756 |
| 597 | 20241223 | 103800 | 5868753060 | 19640 | 19590 | 19640 | 19590 | 1129 |
| 598 | 20241223 | 103700 | 5846603070 | 19610 | 19570 | 19610 | 19570 | 945 |
| 599 | 20241223 | 103600 | 5828082870 | 19590 | 19560 | 19590 | 19560 | 1430 |
| 600 | 20241223 | 103500 | 5800082220 | 19560 | 19550 | 19560 | 19540 | 254 |
| 601 | 20241223 | 103400 | 5795117690 | 19550 | 19590 | 19590 | 19550 | 479 |
| 602 | 20241223 | 103300 | 5785746830 | 19580 | 19610 | 19610 | 19580 | 877 |
| 603 | 20241223 | 103200 | 5768561220 | 19610 | 19540 | 19620 | 19540 | 3138 |
| 604 | 20241223 | 103100 | 5707084420 | 19580 | 19530 | 19580 | 19530 | 136 |
| 605 | 20241223 | 103000 | 5704426790 | 19530 | 19510 | 19570 | 19510 | 977 |
| 606 | 20241223 | 102900 | 5685347800 | 19520 | 19520 | 19530 | 19520 | 43 |
| 607 | 20241223 | 102800 | 5684508280 | 19530 | 19530 | 19530 | 19490 | 2674 |
| 608 | 20241223 | 102700 | 5632321770 | 19530 | 19570 | 19570 | 19530 | 1735 |
| 609 | 20241223 | 102600 | 5598404270 | 19580 | 19590 | 19590 | 19560 | 235 |
| 610 | 20241223 | 102500 | 5593803980 | 19560 | 19560 | 19560 | 19550 | 199 |
| 611 | 20241223 | 102400 | 5589912760 | 19550 | 19600 | 19600 | 19550 | 1161 |
| 612 | 20241223 | 102300 | 5567195860 | 19600 | 19550 | 19600 | 19550 | 983 |
| 613 | 20241223 | 102200 | 5547949910 | 19560 | 19560 | 19600 | 19560 | 1406 |
| 614 | 20241223 | 102100 | 5520447320 | 19560 | 19600 | 19600 | 19560 | 2671 |
| 615 | 20241223 | 102000 | 5468165870 | 19610 | 19650 | 19650 | 19570 | 2094 |
| 616 | 20241223 | 101900 | 5427127210 | 19650 | 19620 | 19650 | 19610 | 791 |
| 617 | 20241223 | 101800 | 5411608610 | 19620 | 19610 | 19620 | 19600 | 2097 |
| 618 | 20241223 | 101700 | 5370491390 | 19620 | 19660 | 19670 | 19620 | 1999 |
| 619 | 20241223 | 101600 | 5331234780 | 19660 | 19660 | 19660 | 19640 | 917 |
| 620 | 20241223 | 101500 | 5313212320 | 19650 | 19700 | 19720 | 19650 | 5431 |
| 621 | 20241223 | 101400 | 5206283790 | 19700 | 19650 | 19710 | 19610 | 4444 |
| 622 | 20241223 | 101300 | 5118834030 | 19610 | 19620 | 19650 | 19600 | 4857 |
| 623 | 20241223 | 101200 | 5023535200 | 19630 | 19640 | 19660 | 19620 | 1150 |
| 624 | 20241223 | 101100 | 5000938750 | 19620 | 19640 | 19670 | 19610 | 5986 |
| 625 | 20241223 | 101000 | 4883383440 | 19640 | 19630 | 19650 | 19630 | 1962 |
| 626 | 20241223 | 100900 | 4844841580 | 19640 | 19600 | 19650 | 19590 | 2063 |
| 627 | 20241223 | 100800 | 4804346350 | 19600 | 19630 | 19640 | 19590 | 4343 |
| 628 | 20241223 | 100700 | 4719154560 | 19630 | 19580 | 19640 | 19580 | 3427 |
| 629 | 20241223 | 100600 | 4651957850 | 19580 | 19520 | 19590 | 19510 | 2195 |
| 630 | 20241223 | 100500 | 4609045410 | 19520 | 19540 | 19540 | 19520 | 1338 |
| 631 | 20241223 | 100400 | 4582908420 | 19550 | 19500 | 19570 | 19500 | 813 |
| 632 | 20241223 | 100300 | 4567031980 | 19490 | 19490 | 19520 | 19490 | 581 |
| 633 | 20241223 | 100200 | 4555706260 | 19520 | 19550 | 19600 | 19500 | 2166 |
| 634 | 20241223 | 100100 | 4513416420 | 19530 | 19340 | 19530 | 19340 | 1025 |
| 635 | 20241223 | 100000 | 4493462930 | 19340 | 19330 | 19350 | 19330 | 45 |
| 636 | 20241223 | 095900 | 4492592440 | 19330 | 19330 | 19340 | 19310 | 1097 |
| 637 | 20241223 | 095800 | 4471394400 | 19350 | 19350 | 19370 | 19330 | 122 |
| 638 | 20241223 | 095700 | 4469034880 | 19350 | 19410 | 19410 | 19350 | 622 |
| 639 | 20241223 | 095600 | 4456995220 | 19420 | 19380 | 19430 | 19370 | 276 |
| 640 | 20241223 | 095500 | 4451641880 | 19380 | 19350 | 19420 | 19350 | 712 |
| 641 | 20241223 | 095400 | 4437846410 | 19350 | 19330 | 19350 | 19320 | 1392 |
| 642 | 20241223 | 095300 | 4410939800 | 19320 | 19350 | 19350 | 19320 | 2422 |
| 643 | 20241223 | 095200 | 4364103590 | 19350 | 19410 | 19410 | 19350 | 1266 |
| 644 | 20241223 | 095100 | 4339587910 | 19410 | 19400 | 19410 | 19380 | 297 |
| 645 | 20241223 | 095000 | 4333826230 | 19400 | 19470 | 19470 | 19320 | 3923 |
| 646 | 20241223 | 094900 | 4257734610 | 19450 | 19550 | 19550 | 19450 | 4465 |
| 647 | 20241223 | 094800 | 4170618040 | 19540 | 19560 | 19610 | 19540 | 2651 |
| 648 | 20241223 | 094700 | 4118724680 | 19560 | 19560 | 19590 | 19550 | 1427 |
| 649 | 20241223 | 094600 | 4090817870 | 19560 | 19600 | 19600 | 19530 | 1723 |
| 650 | 20241223 | 094500 | 4057123450 | 19600 | 19530 | 19630 | 19530 | 1382 |
| 651 | 20241223 | 094400 | 4030081430 | 19550 | 19510 | 19550 | 19510 | 522 |
| 652 | 20241223 | 094300 | 4019888820 | 19510 | 19520 | 19520 | 19500 | 718 |
| 653 | 20241223 | 094200 | 4005881800 | 19520 | 19550 | 19570 | 19520 | 3774 |
| 654 | 20241223 | 094100 | 3932156790 | 19550 | 19590 | 19590 | 19550 | 1161 |
| 655 | 20241223 | 094000 | 3909435180 | 19590 | 19640 | 19660 | 19570 | 3234 |
| 656 | 20241223 | 093900 | 3846004990 | 19640 | 19640 | 19710 | 19630 | 8961 |
| 657 | 20241223 | 093800 | 3669678760 | 19640 | 19550 | 19670 | 19550 | 8178 |
| 658 | 20241223 | 093700 | 3509332650 | 19560 | 19570 | 19580 | 19560 | 2312 |
| 659 | 20241223 | 093600 | 3464080660 | 19570 | 19580 | 19600 | 19540 | 4731 |
| 660 | 20241223 | 093500 | 3371487580 | 19570 | 19450 | 19570 | 19450 | 2255 |
| 661 | 20241223 | 093400 | 3327460040 | 19420 | 19330 | 19450 | 19310 | 3499 |
| 662 | 20241223 | 093300 | 3259594430 | 19330 | 19320 | 19370 | 19300 | 1451 |
| 663 | 20241223 | 093200 | 3231528500 | 19320 | 19340 | 19370 | 19300 | 746 |
| 664 | 20241223 | 093100 | 3217115000 | 19330 | 19370 | 19390 | 19330 | 520 |
| 665 | 20241223 | 093000 | 3207062880 | 19330 | 19330 | 19350 | 19280 | 4831 |
| 666 | 20241223 | 092900 | 3113743610 | 19350 | 19410 | 19420 | 19330 | 2148 |
| 667 | 20241223 | 092800 | 3072111380 | 19400 | 19300 | 19400 | 19300 | 1984 |
| 668 | 20241223 | 092700 | 3033678200 | 19300 | 19310 | 19310 | 19220 | 1192 |
| 669 | 20241223 | 092600 | 3010712070 | 19300 | 19180 | 19380 | 19180 | 4272 |
| 670 | 20241223 | 092500 | 2928231310 | 19150 | 19160 | 19280 | 19130 | 4098 |
| 671 | 20241223 | 092400 | 2849546590 | 19170 | 19160 | 19230 | 19090 | 4727 |
| 672 | 20241223 | 092300 | 2759097050 | 19150 | 19260 | 19260 | 19120 | 6789 |
| 673 | 20241223 | 092200 | 2628917760 | 19310 | 19250 | 19330 | 19200 | 6878 |
| 674 | 20241223 | 092100 | 2496208400 | 19200 | 19250 | 19270 | 19120 | 4782 |
| 675 | 20241223 | 092000 | 2404453440 | 19250 | 19300 | 19300 | 19190 | 5963 |
| 676 | 20241223 | 091900 | 2289663450 | 19290 | 19310 | 19310 | 19290 | 1902 |
| 677 | 20241223 | 091800 | 2252957020 | 19310 | 19440 | 19440 | 19310 | 2050 |
| 678 | 20241223 | 091700 | 2213250850 | 19440 | 19430 | 19490 | 19430 | 1326 |
| 679 | 20241223 | 091600 | 2187438820 | 19430 | 19330 | 19430 | 19300 | 2197 |
| 680 | 20241223 | 091500 | 2144838770 | 19320 | 19310 | 19320 | 19250 | 3019 |
| 681 | 20241223 | 091400 | 2086663330 | 19250 | 19350 | 19360 | 19250 | 8800 |
| 682 | 20241223 | 091300 | 1916736850 | 19340 | 19410 | 19440 | 19340 | 7164 |
| 683 | 20241223 | 091200 | 1777814180 | 19420 | 19530 | 19550 | 19420 | 3363 |
| 684 | 20241223 | 091100 | 1712338350 | 19530 | 19500 | 19570 | 19490 | 1694 |
| 685 | 20241223 | 091000 | 1679243070 | 19490 | 19530 | 19530 | 19460 | 3148 |
| 686 | 20241223 | 090900 | 1617888400 | 19540 | 19500 | 19540 | 19490 | 2605 |
| 687 | 20241223 | 090800 | 1567054770 | 19500 | 19590 | 19640 | 19500 | 4071 |
| 688 | 20241223 | 090700 | 1487438870 | 19590 | 19480 | 19600 | 19480 | 4522 |
| 689 | 20241223 | 090600 | 1398982640 | 19420 | 19410 | 19480 | 19400 | 2541 |
| 690 | 20241223 | 090500 | 1349649390 | 19480 | 19420 | 19480 | 19400 | 4768 |
| 691 | 20241223 | 090400 | 1257039820 | 19420 | 19430 | 19570 | 19400 | 6323 |
| 692 | 20241223 | 090300 | 1134126970 | 19430 | 19540 | 19610 | 19430 | 11143 |
| 693 | 20241223 | 090200 | 916517040 | 19600 | 19510 | 19600 | 19430 | 11319 |
| 694 | 20241223 | 090100 | 696013330 | 19480 | 19590 | 19660 | 19450 | 10355 |
| 695 | 20241223 | 090000 | 493548290 | 19590 | 19420 | 19730 | 19420 | 25107 |