37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 3 | 20240806 | 202500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20240806 | 202400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20240806 | 202300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20240806 | 202200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20240806 | 202100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20240806 | 202000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20240806 | 201900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20240806 | 201800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20240806 | 201700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20240806 | 201600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20240806 | 201500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20240806 | 201400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20240806 | 201300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20240806 | 201200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20240806 | 201100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20240806 | 201000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20240806 | 200900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20240806 | 200800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20240806 | 200700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20240806 | 200600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20240806 | 200500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20240806 | 200400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20240806 | 200300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20240806 | 200200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20240806 | 200100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20240806 | 200000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20240806 | 195900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20240806 | 195800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20240806 | 195700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20240806 | 195600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 33 | 20240806 | 195500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20240806 | 195400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20240806 | 195300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20240806 | 195200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20240806 | 195100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20240806 | 195000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20240806 | 194900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20240806 | 194800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20240806 | 194700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20240806 | 194600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20240806 | 194500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20240806 | 194400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20240806 | 194300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20240806 | 194200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20240806 | 194100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20240806 | 194000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20240806 | 193900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20240806 | 193800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20240806 | 193700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20240806 | 193600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20240806 | 193500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20240806 | 193400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20240806 | 193300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20240806 | 193200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20240806 | 193100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20240806 | 193000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20240806 | 192900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20240806 | 192800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20240806 | 192700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20240806 | 192600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 63 | 20240806 | 192500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20240806 | 192400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20240806 | 192300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20240806 | 192200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20240806 | 192100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20240806 | 192000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20240806 | 191900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20240806 | 191800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20240806 | 191700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20240806 | 191600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20240806 | 191500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20240806 | 191400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20240806 | 191300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20240806 | 191200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20240806 | 191100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20240806 | 191000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20240806 | 190900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20240806 | 190800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20240806 | 190700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20240806 | 190600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20240806 | 190500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20240806 | 190400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20240806 | 190300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20240806 | 190200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20240806 | 190100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20240806 | 190000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20240806 | 185900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20240806 | 185800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20240806 | 185700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20240806 | 185600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 93 | 20240806 | 185500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20240806 | 185400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20240806 | 185300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20240806 | 185200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20240806 | 185100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20240806 | 185000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20240806 | 184900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20240806 | 184800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20240806 | 184700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20240806 | 184600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20240806 | 184500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20240806 | 184400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20240806 | 184300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20240806 | 184200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20240806 | 184100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20240806 | 184000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20240806 | 183900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20240806 | 183800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20240806 | 183700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20240806 | 183600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20240806 | 183500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20240806 | 183400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20240806 | 183300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20240806 | 183200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20240806 | 183100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20240806 | 183000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20240806 | 182900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20240806 | 182800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20240806 | 182700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20240806 | 182600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 123 | 20240806 | 182500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20240806 | 182400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20240806 | 182300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20240806 | 182200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20240806 | 182100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20240806 | 182000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20240806 | 181900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20240806 | 181800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20240806 | 181700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20240806 | 181600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20240806 | 181500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20240806 | 181400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20240806 | 181300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20240806 | 181200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20240806 | 181100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20240806 | 181000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20240806 | 180900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20240806 | 180800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20240806 | 180700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20240806 | 180600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20240806 | 180500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20240806 | 180400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20240806 | 180300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20240806 | 180200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20240806 | 180100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20240806 | 180000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20240806 | 175900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20240806 | 175800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20240806 | 175700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20240806 | 175600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 153 | 20240806 | 175500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20240806 | 175400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20240806 | 175300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20240806 | 175200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20240806 | 175100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20240806 | 175000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20240806 | 174900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20240806 | 174800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20240806 | 174700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20240806 | 174600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20240806 | 174500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20240806 | 174400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20240806 | 174300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20240806 | 174200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20240806 | 174100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20240806 | 174000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20240806 | 173900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20240806 | 173800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20240806 | 173700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20240806 | 173600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20240806 | 173500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20240806 | 173400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20240806 | 173300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20240806 | 173200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20240806 | 173100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20240806 | 173000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20240806 | 172900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20240806 | 172800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20240806 | 172700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20240806 | 172600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 183 | 20240806 | 172500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20240806 | 172400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20240806 | 172300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20240806 | 172200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20240806 | 172100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20240806 | 172000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20240806 | 171900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20240806 | 171800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20240806 | 171700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20240806 | 171600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20240806 | 171500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20240806 | 171400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20240806 | 171300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20240806 | 171200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20240806 | 171100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20240806 | 171000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20240806 | 170900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20240806 | 170800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20240806 | 170700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20240806 | 170600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20240806 | 170500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20240806 | 170400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20240806 | 170300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20240806 | 170200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20240806 | 170100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20240806 | 170000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20240806 | 165900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20240806 | 165800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20240806 | 165700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20240806 | 165600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 213 | 20240806 | 165500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20240806 | 165400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20240806 | 165300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20240806 | 165200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20240806 | 165100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20240806 | 165000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20240806 | 164900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20240806 | 164800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20240806 | 164700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20240806 | 164600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20240806 | 164500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20240806 | 164400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20240806 | 164300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20240806 | 164200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20240806 | 164100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20240806 | 164000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20240806 | 163900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20240806 | 163800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20240806 | 163700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20240806 | 163600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20240806 | 163500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240806 | 163400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240806 | 163300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240806 | 163200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240806 | 163100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240806 | 163000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240806 | 162900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240806 | 162800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240806 | 162700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240806 | 162600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 243 | 20240806 | 162500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20240806 | 162400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20240806 | 162300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20240806 | 162200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20240806 | 162100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20240806 | 162000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20240806 | 161900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20240806 | 161800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20240806 | 161700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20240806 | 161600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20240806 | 161500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20240806 | 161400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20240806 | 161300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20240806 | 161200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20240806 | 161100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20240806 | 161000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20240806 | 160900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20240806 | 160800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20240806 | 160700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240806 | 160600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240806 | 160500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240806 | 160400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240806 | 160300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240806 | 160200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240806 | 160100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240806 | 160000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240806 | 155900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240806 | 155800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240806 | 155700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20240806 | 155600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 273 | 20240806 | 155500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20240806 | 155400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20240806 | 155300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20240806 | 155200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20240806 | 155100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20240806 | 155000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20240806 | 154900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20240806 | 154800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20240806 | 154700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20240806 | 154600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20240806 | 154500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20240806 | 154400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20240806 | 154300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20240806 | 154200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20240806 | 154100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20240806 | 154000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20240806 | 153900 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20240806 | 153800 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20240806 | 153700 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20240806 | 153600 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20240806 | 153500 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20240806 | 153400 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20240806 | 153300 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20240806 | 153200 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20240806 | 153100 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20240806 | 153000 | 20352528900 | 59800 | 59800 | 59800 | 59800 | 5662 |
| 299 | 20240806 | 152900 | 20013941300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 300 | 20240806 | 152800 | 20013941300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 301 | 20240806 | 152700 | 20013941300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 302 | 20240806 | 152600 | 20013941300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 303 | 20240806 | 152500 | 20013941300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 304 | 20240806 | 152400 | 20013941300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 305 | 20240806 | 152300 | 20013941300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 306 | 20240806 | 152200 | 20013941300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 307 | 20240806 | 152100 | 20013941300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 308 | 20240806 | 152000 | 20013941300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 309 | 20240806 | 151900 | 20013941300 | 60200 | 60200 | 60300 | 60200 | 625 |
| 310 | 20240806 | 151800 | 19976270200 | 60300 | 60300 | 60400 | 60200 | 229 |
| 311 | 20240806 | 151700 | 19962462200 | 60400 | 60200 | 60400 | 60100 | 536 |
| 312 | 20240806 | 151600 | 19930134900 | 60200 | 60400 | 60400 | 60100 | 446 |
| 313 | 20240806 | 151500 | 19903304500 | 60200 | 60400 | 60400 | 60100 | 677 |
| 314 | 20240806 | 151400 | 19862481300 | 60400 | 60200 | 60400 | 60100 | 564 |
| 315 | 20240806 | 151300 | 19828489800 | 60200 | 60200 | 60400 | 60100 | 798 |
| 316 | 20240806 | 151200 | 19780423600 | 60300 | 60200 | 60300 | 60200 | 8 |
| 317 | 20240806 | 151100 | 19779941600 | 60300 | 60300 | 60400 | 60200 | 369 |
| 318 | 20240806 | 151000 | 19757694700 | 60300 | 60200 | 60300 | 60200 | 112 |
| 319 | 20240806 | 150900 | 19750941700 | 60300 | 60300 | 60400 | 60300 | 239 |
| 320 | 20240806 | 150800 | 19736511100 | 60200 | 60200 | 60400 | 60100 | 266 |
| 321 | 20240806 | 150700 | 19720497100 | 60200 | 60300 | 60400 | 60200 | 753 |
| 322 | 20240806 | 150600 | 19675106500 | 60300 | 60300 | 60300 | 60100 | 285 |
| 323 | 20240806 | 150500 | 19657939600 | 60400 | 60500 | 60500 | 59900 | 6061 |
| 324 | 20240806 | 150400 | 19293807900 | 60500 | 60500 | 60500 | 60300 | 246 |
| 325 | 20240806 | 150300 | 19278952600 | 60500 | 60600 | 60600 | 60400 | 531 |
| 326 | 20240806 | 150200 | 19246835300 | 60400 | 60600 | 60700 | 60300 | 798 |
| 327 | 20240806 | 150100 | 19198495600 | 60500 | 60700 | 60700 | 60500 | 389 |
| 328 | 20240806 | 150000 | 19174955800 | 60700 | 60500 | 60700 | 60300 | 730 |
| 329 | 20240806 | 145900 | 19130838500 | 60500 | 60500 | 60500 | 60400 | 587 |
| 330 | 20240806 | 145800 | 19095328700 | 60500 | 60500 | 60600 | 60400 | 468 |
| 331 | 20240806 | 145700 | 19067011200 | 60500 | 60500 | 60800 | 60400 | 1612 |
| 332 | 20240806 | 145600 | 18969431700 | 60500 | 60500 | 60500 | 60400 | 458 |
| 333 | 20240806 | 145500 | 18941723600 | 60400 | 60400 | 60500 | 60100 | 928 |
| 334 | 20240806 | 145400 | 18885708400 | 60500 | 60500 | 60500 | 60400 | 1020 |
| 335 | 20240806 | 145300 | 18823998800 | 60500 | 60400 | 60500 | 60300 | 432 |
| 336 | 20240806 | 145200 | 18797905800 | 60300 | 60500 | 60500 | 60000 | 8833 |
| 337 | 20240806 | 145100 | 18267317200 | 60500 | 60500 | 60500 | 60400 | 500 |
| 338 | 20240806 | 145000 | 18237089000 | 60500 | 60500 | 60500 | 60400 | 506 |
| 339 | 20240806 | 144900 | 18206480900 | 60500 | 60500 | 60500 | 60400 | 471 |
| 340 | 20240806 | 144800 | 18177986900 | 60500 | 60400 | 60500 | 60400 | 429 |
| 341 | 20240806 | 144700 | 18152039600 | 60400 | 60500 | 60500 | 60400 | 630 |
| 342 | 20240806 | 144600 | 18113948700 | 60500 | 60500 | 60500 | 60400 | 510 |
| 343 | 20240806 | 144500 | 18083094000 | 60500 | 60400 | 60500 | 60400 | 1538 |
| 344 | 20240806 | 144400 | 17990056000 | 60400 | 60400 | 60500 | 60300 | 591 |
| 345 | 20240806 | 144300 | 17954333200 | 60400 | 60300 | 60400 | 60300 | 256 |
| 346 | 20240806 | 144200 | 17938879300 | 60300 | 60400 | 60500 | 60300 | 616 |
| 347 | 20240806 | 144100 | 17901653400 | 60500 | 60400 | 60500 | 60400 | 2318 |
| 348 | 20240806 | 144000 | 17761423000 | 60400 | 60400 | 60500 | 60400 | 790 |
| 349 | 20240806 | 143900 | 17713656900 | 60500 | 60500 | 60500 | 60400 | 229 |
| 350 | 20240806 | 143800 | 17699814900 | 60500 | 60400 | 60500 | 60300 | 412 |
| 351 | 20240806 | 143700 | 17674912400 | 60300 | 60500 | 60500 | 60300 | 305 |
| 352 | 20240806 | 143600 | 17656479600 | 60500 | 60500 | 60500 | 60300 | 583 |
| 353 | 20240806 | 143500 | 17621254400 | 60500 | 60300 | 60500 | 60300 | 207 |
| 354 | 20240806 | 143400 | 17608751900 | 60400 | 60400 | 60500 | 60000 | 665 |
| 355 | 20240806 | 143300 | 17568653900 | 60500 | 60300 | 60500 | 60200 | 1008 |
| 356 | 20240806 | 143200 | 17507745300 | 60400 | 60300 | 60400 | 60300 | 321 |
| 357 | 20240806 | 143100 | 17488366600 | 60400 | 60400 | 60500 | 60300 | 556 |
| 358 | 20240806 | 143000 | 17454793000 | 60400 | 60300 | 60400 | 60200 | 716 |
| 359 | 20240806 | 142900 | 17411633800 | 60400 | 60400 | 60400 | 60300 | 478 |
| 360 | 20240806 | 142800 | 17382772300 | 60300 | 60400 | 60400 | 60300 | 281 |
| 361 | 20240806 | 142700 | 17365804800 | 60400 | 60300 | 60500 | 60300 | 627 |
| 362 | 20240806 | 142600 | 17327940800 | 60300 | 60400 | 60500 | 60300 | 278 |
| 363 | 20240806 | 142500 | 17311142800 | 60400 | 60200 | 60500 | 60200 | 4102 |
| 364 | 20240806 | 142400 | 17063630600 | 60200 | 60200 | 60300 | 60200 | 254 |
| 365 | 20240806 | 142300 | 17048327400 | 60300 | 60100 | 60300 | 60100 | 425 |
| 366 | 20240806 | 142200 | 17022727400 | 60200 | 60200 | 60300 | 60000 | 381 |
| 367 | 20240806 | 142100 | 16999796600 | 60300 | 60100 | 60300 | 60000 | 442 |
| 368 | 20240806 | 142000 | 16973199800 | 60200 | 60000 | 60200 | 59900 | 194 |
| 369 | 20240806 | 141900 | 16961547500 | 60000 | 60000 | 60100 | 59900 | 434 |
| 370 | 20240806 | 141800 | 16935495100 | 60100 | 60000 | 60100 | 59900 | 567 |
| 371 | 20240806 | 141700 | 16901465100 | 60100 | 60000 | 60100 | 60000 | 197 |
| 372 | 20240806 | 141600 | 16889635200 | 60100 | 60100 | 60200 | 60000 | 379 |
| 373 | 20240806 | 141500 | 16866858100 | 60200 | 59800 | 60200 | 59700 | 1148 |
| 374 | 20240806 | 141400 | 16798027600 | 60000 | 59800 | 60000 | 59800 | 439 |
| 375 | 20240806 | 141300 | 16771746700 | 59800 | 59800 | 59900 | 59800 | 258 |
| 376 | 20240806 | 141200 | 16756306900 | 59800 | 59900 | 60000 | 59800 | 607 |
| 377 | 20240806 | 141100 | 16719955000 | 59900 | 59800 | 59900 | 59700 | 310 |
| 378 | 20240806 | 141000 | 16701406500 | 59900 | 59800 | 59900 | 59800 | 248 |
| 379 | 20240806 | 140900 | 16686569300 | 59800 | 59700 | 59900 | 59700 | 603 |
| 380 | 20240806 | 140800 | 16650523200 | 59800 | 59700 | 59900 | 59700 | 363 |
| 381 | 20240806 | 140700 | 16628820400 | 59800 | 59800 | 59900 | 59700 | 988 |
| 382 | 20240806 | 140600 | 16569716000 | 59900 | 59900 | 60000 | 59900 | 677 |
| 383 | 20240806 | 140500 | 16529158900 | 59900 | 60000 | 60100 | 59900 | 422 |
| 384 | 20240806 | 140400 | 16503835900 | 60100 | 60100 | 60100 | 60000 | 202 |
| 385 | 20240806 | 140300 | 16491712300 | 60100 | 60100 | 60200 | 60000 | 411 |
| 386 | 20240806 | 140200 | 16467007200 | 60100 | 60100 | 60100 | 60000 | 416 |
| 387 | 20240806 | 140100 | 16442019300 | 60000 | 60000 | 60100 | 60000 | 1299 |
| 388 | 20240806 | 140000 | 16364008300 | 60000 | 60000 | 60100 | 60000 | 532 |
| 389 | 20240806 | 135900 | 16332075600 | 60000 | 60100 | 60200 | 60000 | 520 |
| 390 | 20240806 | 135800 | 16300822100 | 60100 | 60200 | 60300 | 60100 | 800 |
| 391 | 20240806 | 135700 | 16252676000 | 60200 | 60200 | 60300 | 60200 | 323 |
| 392 | 20240806 | 135600 | 16233228000 | 60200 | 60300 | 60400 | 60200 | 403 |
| 393 | 20240806 | 135500 | 16208949200 | 60400 | 60200 | 60400 | 60200 | 620 |
| 394 | 20240806 | 135400 | 16171573000 | 60300 | 60200 | 60300 | 60200 | 155 |
| 395 | 20240806 | 135300 | 16162237500 | 60300 | 60400 | 60400 | 60200 | 390 |
| 396 | 20240806 | 135200 | 16138731100 | 60400 | 60300 | 60400 | 60300 | 228 |
| 397 | 20240806 | 135100 | 16124973800 | 60300 | 60200 | 60400 | 60200 | 233 |
| 398 | 20240806 | 135000 | 16110925600 | 60200 | 60400 | 60400 | 60200 | 626 |
| 399 | 20240806 | 134900 | 16073182200 | 60400 | 60400 | 60500 | 60300 | 270 |
| 400 | 20240806 | 134800 | 16056873600 | 60500 | 60500 | 60600 | 60400 | 449 |
| 401 | 20240806 | 134700 | 16029684800 | 60600 | 60500 | 60600 | 60500 | 570 |
| 402 | 20240806 | 134600 | 15995172400 | 60600 | 60500 | 60600 | 60500 | 625 |
| 403 | 20240806 | 134500 | 15957341100 | 60600 | 60600 | 60600 | 60500 | 375 |
| 404 | 20240806 | 134400 | 15934631300 | 60500 | 60600 | 60600 | 60500 | 535 |
| 405 | 20240806 | 134300 | 15902257700 | 60600 | 60600 | 60800 | 60500 | 482 |
| 406 | 20240806 | 134200 | 15872997900 | 60800 | 60600 | 60800 | 60500 | 981 |
| 407 | 20240806 | 134100 | 15813542900 | 60700 | 60900 | 60900 | 60600 | 342 |
| 408 | 20240806 | 134000 | 15792778700 | 60900 | 60900 | 60900 | 60700 | 386 |
| 409 | 20240806 | 133900 | 15769317200 | 60900 | 60700 | 60900 | 60700 | 317 |
| 410 | 20240806 | 133800 | 15750058900 | 60700 | 60700 | 60700 | 60600 | 441 |
| 411 | 20240806 | 133700 | 15723311400 | 60700 | 60800 | 60900 | 60700 | 438 |
| 412 | 20240806 | 133600 | 15696692100 | 60800 | 60700 | 60800 | 60600 | 811 |
| 413 | 20240806 | 133500 | 15647477800 | 60600 | 60800 | 60800 | 60600 | 970 |
| 414 | 20240806 | 133400 | 15588604700 | 60800 | 60700 | 60800 | 60700 | 1222 |
| 415 | 20240806 | 133300 | 15514409800 | 60800 | 60800 | 60800 | 60700 | 337 |
| 416 | 20240806 | 133200 | 15493936500 | 60700 | 61000 | 61000 | 60700 | 516 |
| 417 | 20240806 | 133100 | 15462569000 | 61000 | 61000 | 61000 | 60900 | 205 |
| 418 | 20240806 | 133000 | 15450081000 | 61000 | 60700 | 61000 | 60700 | 543 |
| 419 | 20240806 | 132900 | 15417011100 | 61000 | 61100 | 61200 | 60600 | 4064 |
| 420 | 20240806 | 132800 | 15169154000 | 61100 | 61200 | 61200 | 61100 | 444 |
| 421 | 20240806 | 132700 | 15142006300 | 61100 | 61200 | 61200 | 61000 | 246 |
| 422 | 20240806 | 132600 | 15126974100 | 61200 | 61200 | 61300 | 61200 | 4028 |
| 423 | 20240806 | 132500 | 14880402500 | 61300 | 61100 | 61300 | 61000 | 2869 |
| 424 | 20240806 | 132400 | 14704906700 | 61100 | 61100 | 61200 | 61000 | 644 |
| 425 | 20240806 | 132300 | 14665558600 | 61100 | 61100 | 61200 | 61000 | 703 |
| 426 | 20240806 | 132200 | 14622611500 | 61100 | 61100 | 61100 | 61000 | 125 |
| 427 | 20240806 | 132100 | 14614978600 | 61100 | 60900 | 61300 | 60900 | 6326 |
| 428 | 20240806 | 132000 | 14228327000 | 60900 | 60800 | 60900 | 60800 | 235 |
| 429 | 20240806 | 131900 | 14214035300 | 60900 | 60900 | 61000 | 60800 | 450 |
| 430 | 20240806 | 131800 | 14186645100 | 60900 | 61000 | 61000 | 60800 | 323 |
| 431 | 20240806 | 131700 | 14166978200 | 61000 | 60900 | 61000 | 60800 | 469 |
| 432 | 20240806 | 131600 | 14138435800 | 61000 | 60800 | 61000 | 60800 | 570 |
| 433 | 20240806 | 131500 | 14103725500 | 60800 | 60800 | 60900 | 60800 | 530 |
| 434 | 20240806 | 131400 | 14071492600 | 60800 | 60800 | 60800 | 60700 | 395 |
| 435 | 20240806 | 131300 | 14047497400 | 60800 | 60600 | 60800 | 60600 | 377 |
| 436 | 20240806 | 131200 | 14024634900 | 60700 | 60700 | 60700 | 60600 | 394 |
| 437 | 20240806 | 131100 | 14000732500 | 60700 | 60600 | 60700 | 60600 | 400 |
| 438 | 20240806 | 131000 | 13976473500 | 60700 | 60700 | 60900 | 60600 | 273 |
| 439 | 20240806 | 130900 | 13959905900 | 60800 | 60900 | 60900 | 60600 | 309 |
| 440 | 20240806 | 130800 | 13941164100 | 60600 | 60800 | 60900 | 60500 | 385 |
| 441 | 20240806 | 130700 | 13917801700 | 60500 | 61000 | 61000 | 60500 | 1105 |
| 442 | 20240806 | 130600 | 13850649500 | 61000 | 60800 | 61000 | 60700 | 900 |
| 443 | 20240806 | 130500 | 13795875100 | 60800 | 61000 | 61000 | 60800 | 1227 |
| 444 | 20240806 | 130400 | 13721149300 | 60900 | 60900 | 61000 | 60900 | 867 |
| 445 | 20240806 | 130300 | 13668307400 | 61000 | 60900 | 61000 | 60900 | 669 |
| 446 | 20240806 | 130200 | 13627547500 | 61000 | 60900 | 61000 | 60900 | 226 |
| 447 | 20240806 | 130100 | 13613781400 | 60900 | 61000 | 61000 | 60900 | 1046 |
| 448 | 20240806 | 130000 | 13550074400 | 61000 | 60900 | 61000 | 60900 | 312 |
| 449 | 20240806 | 125900 | 13531049000 | 61000 | 60900 | 61000 | 60900 | 245 |
| 450 | 20240806 | 125800 | 13516109400 | 61000 | 61000 | 61000 | 61000 | 401 |
| 451 | 20240806 | 125700 | 13491648400 | 60900 | 61000 | 61000 | 60900 | 174 |
| 452 | 20240806 | 125600 | 13481043900 | 61000 | 60900 | 61000 | 60900 | 176 |
| 453 | 20240806 | 125500 | 13470318300 | 61000 | 60900 | 61000 | 60900 | 202 |
| 454 | 20240806 | 125400 | 13458014800 | 61000 | 61000 | 61000 | 60900 | 1209 |
| 455 | 20240806 | 125300 | 13384369600 | 61000 | 60700 | 61000 | 60700 | 2624 |
| 456 | 20240806 | 125200 | 13224641400 | 60800 | 60700 | 60800 | 60700 | 154 |
| 457 | 20240806 | 125100 | 13215283900 | 60800 | 60700 | 60800 | 60700 | 202 |
| 458 | 20240806 | 125000 | 13203011400 | 60800 | 60800 | 60800 | 60700 | 343 |
| 459 | 20240806 | 124900 | 13182164300 | 60800 | 60700 | 60800 | 60700 | 106 |
| 460 | 20240806 | 124800 | 13175721200 | 60700 | 60900 | 60900 | 60700 | 1729 |
| 461 | 20240806 | 124700 | 13070615400 | 60900 | 60600 | 60900 | 60600 | 1775 |
| 462 | 20240806 | 124600 | 12962828800 | 60700 | 60600 | 60700 | 60600 | 311 |
| 463 | 20240806 | 124500 | 12943967000 | 60700 | 60600 | 60700 | 60600 | 406 |
| 464 | 20240806 | 124400 | 12919356400 | 60700 | 60700 | 60700 | 60600 | 362 |
| 465 | 20240806 | 124300 | 12897385900 | 60700 | 60600 | 60700 | 60600 | 109 |
| 466 | 20240806 | 124200 | 12890770400 | 60700 | 60700 | 60700 | 60600 | 584 |
| 467 | 20240806 | 124100 | 12855325800 | 60700 | 60700 | 60700 | 60700 | 252 |
| 468 | 20240806 | 124000 | 12840029400 | 60600 | 60700 | 60700 | 60600 | 670 |
| 469 | 20240806 | 123900 | 12799364300 | 60700 | 60800 | 60800 | 60600 | 234 |
| 470 | 20240806 | 123800 | 12785163800 | 60800 | 60600 | 60800 | 60500 | 1494 |
| 471 | 20240806 | 123700 | 12694572800 | 60600 | 60600 | 60600 | 60500 | 72 |
| 472 | 20240806 | 123600 | 12690210300 | 60600 | 60600 | 60600 | 60500 | 316 |
| 473 | 20240806 | 123500 | 12671076600 | 60600 | 60700 | 60700 | 60500 | 924 |
| 474 | 20240806 | 123400 | 12615156200 | 60500 | 60700 | 60700 | 60500 | 384 |
| 475 | 20240806 | 123300 | 12591884700 | 60700 | 60600 | 60700 | 60600 | 196 |
| 476 | 20240806 | 123200 | 12579988900 | 60700 | 60600 | 60700 | 60600 | 290 |
| 477 | 20240806 | 123100 | 12562392100 | 60700 | 60700 | 60700 | 60700 | 148 |
| 478 | 20240806 | 123000 | 12553408500 | 60700 | 60600 | 60700 | 60600 | 247 |
| 479 | 20240806 | 122900 | 12538438200 | 60700 | 60600 | 60700 | 60600 | 317 |
| 480 | 20240806 | 122800 | 12519217500 | 60700 | 60700 | 60700 | 60600 | 183 |
| 481 | 20240806 | 122700 | 12508113600 | 60700 | 60600 | 60700 | 60600 | 161 |
| 482 | 20240806 | 122600 | 12498349800 | 60700 | 60600 | 60700 | 60600 | 94 |
| 483 | 20240806 | 122500 | 12492651100 | 60700 | 60600 | 60700 | 60500 | 360 |
| 484 | 20240806 | 122400 | 12470833900 | 60600 | 60600 | 60600 | 60500 | 119 |
| 485 | 20240806 | 122300 | 12463627700 | 60600 | 60700 | 60700 | 60600 | 1006 |
| 486 | 20240806 | 122200 | 12402601100 | 60700 | 60500 | 60700 | 60500 | 1139 |
| 487 | 20240806 | 122100 | 12333625400 | 60500 | 60500 | 60500 | 60500 | 90 |
| 488 | 20240806 | 122000 | 12328180400 | 60500 | 60400 | 60500 | 60200 | 1196 |
| 489 | 20240806 | 121900 | 12256050900 | 60400 | 60300 | 60500 | 60300 | 1370 |
| 490 | 20240806 | 121800 | 12173410900 | 60300 | 60400 | 60500 | 60200 | 599 |
| 491 | 20240806 | 121700 | 12137271100 | 60500 | 60300 | 60500 | 60300 | 238 |
| 492 | 20240806 | 121600 | 12122887800 | 60300 | 60300 | 60400 | 60200 | 222 |
| 493 | 20240806 | 121500 | 12109501700 | 60300 | 60100 | 60400 | 60100 | 374 |
| 494 | 20240806 | 121400 | 12087006500 | 60100 | 60400 | 60400 | 60100 | 576 |
| 495 | 20240806 | 121300 | 12052317800 | 60400 | 60400 | 60500 | 60300 | 142 |
| 496 | 20240806 | 121200 | 12043742800 | 60500 | 60400 | 60500 | 60300 | 565 |
| 497 | 20240806 | 121100 | 12009621400 | 60400 | 60400 | 60500 | 60400 | 519 |
| 498 | 20240806 | 121000 | 11978236300 | 60400 | 60400 | 60500 | 60300 | 631 |
| 499 | 20240806 | 120900 | 11940134100 | 60300 | 60400 | 60400 | 60300 | 186 |
| 500 | 20240806 | 120800 | 11928915800 | 60400 | 60300 | 60400 | 60200 | 103 |
| 501 | 20240806 | 120700 | 11922704300 | 60100 | 60300 | 60300 | 60100 | 286 |
| 502 | 20240806 | 120600 | 11905478400 | 60300 | 60200 | 60300 | 60100 | 193 |
| 503 | 20240806 | 120500 | 11893855300 | 60100 | 60100 | 60300 | 60100 | 377 |
| 504 | 20240806 | 120400 | 11871171200 | 60200 | 60200 | 60200 | 60000 | 501 |
| 505 | 20240806 | 120300 | 11841086300 | 60200 | 60300 | 60300 | 60000 | 366 |
| 506 | 20240806 | 120200 | 11819078900 | 60100 | 60300 | 60300 | 60100 | 539 |
| 507 | 20240806 | 120100 | 11786655300 | 60300 | 60200 | 60300 | 60200 | 238 |
| 508 | 20240806 | 120000 | 11772322100 | 60200 | 60400 | 60400 | 60100 | 1804 |
| 509 | 20240806 | 115900 | 11663733200 | 60400 | 60300 | 60400 | 60300 | 245 |
| 510 | 20240806 | 115800 | 11648945400 | 60400 | 60400 | 60400 | 60300 | 1635 |
| 511 | 20240806 | 115700 | 11550346500 | 60400 | 60500 | 60600 | 60400 | 1265 |
| 512 | 20240806 | 115600 | 11473917200 | 60500 | 60500 | 60600 | 60500 | 159 |
| 513 | 20240806 | 115500 | 11464292300 | 60600 | 60700 | 60700 | 60500 | 675 |
| 514 | 20240806 | 115400 | 11423383400 | 60700 | 60700 | 60700 | 60600 | 262 |
| 515 | 20240806 | 115300 | 11407481100 | 60600 | 60700 | 60700 | 60600 | 208 |
| 516 | 20240806 | 115200 | 11394864500 | 60700 | 60800 | 60800 | 60600 | 191 |
| 517 | 20240806 | 115100 | 11383271500 | 60800 | 60700 | 60800 | 60700 | 401 |
| 518 | 20240806 | 115000 | 11358929900 | 60700 | 60800 | 60800 | 60600 | 153 |
| 519 | 20240806 | 114900 | 11349641000 | 60700 | 60700 | 60800 | 60600 | 301 |
| 520 | 20240806 | 114800 | 11331379300 | 60700 | 60700 | 60700 | 60600 | 385 |
| 521 | 20240806 | 114700 | 11308019800 | 60700 | 60500 | 60700 | 60500 | 1741 |
| 522 | 20240806 | 114600 | 11202591800 | 60500 | 60500 | 60500 | 60500 | 230 |
| 523 | 20240806 | 114500 | 11188676800 | 60400 | 60500 | 60500 | 60400 | 207 |
| 524 | 20240806 | 114400 | 11176167700 | 60500 | 60400 | 60500 | 60400 | 111 |
| 525 | 20240806 | 114300 | 11169457600 | 60400 | 60500 | 60500 | 60300 | 301 |
| 526 | 20240806 | 114200 | 11151280300 | 60400 | 60300 | 60400 | 60300 | 332 |
| 527 | 20240806 | 114100 | 11131235500 | 60200 | 60400 | 60400 | 60200 | 372 |
| 528 | 20240806 | 114000 | 11108819700 | 60400 | 60300 | 60400 | 60100 | 534 |
| 529 | 20240806 | 113900 | 11076678900 | 60400 | 60400 | 60400 | 60300 | 271 |
| 530 | 20240806 | 113800 | 11060335000 | 60400 | 60200 | 60400 | 60100 | 125 |
| 531 | 20240806 | 113700 | 11052799600 | 60100 | 60400 | 60400 | 60100 | 939 |
| 532 | 20240806 | 113600 | 10996271700 | 60400 | 60400 | 60400 | 60300 | 193 |
| 533 | 20240806 | 113500 | 10984629500 | 60400 | 60500 | 60500 | 60300 | 345 |
| 534 | 20240806 | 113400 | 10963800200 | 60400 | 60300 | 60500 | 60200 | 283 |
| 535 | 20240806 | 113300 | 10946717200 | 60300 | 60400 | 60400 | 60200 | 387 |
| 536 | 20240806 | 113200 | 10923390200 | 60400 | 60300 | 60400 | 60300 | 284 |
| 537 | 20240806 | 113100 | 10906246700 | 60400 | 60500 | 60500 | 60400 | 340 |
| 538 | 20240806 | 113000 | 10885708400 | 60500 | 60500 | 60500 | 60400 | 167 |
| 539 | 20240806 | 112900 | 10875614400 | 60500 | 60400 | 60500 | 60300 | 250 |
| 540 | 20240806 | 112800 | 10860525600 | 60400 | 60300 | 60500 | 60300 | 1095 |
| 541 | 20240806 | 112700 | 10794423800 | 60400 | 60400 | 60400 | 60400 | 575 |
| 542 | 20240806 | 112600 | 10759693800 | 60400 | 60300 | 60400 | 60300 | 298 |
| 543 | 20240806 | 112500 | 10741713100 | 60300 | 60300 | 60300 | 60200 | 50 |
| 544 | 20240806 | 112400 | 10738699100 | 60200 | 60300 | 60500 | 60200 | 257 |
| 545 | 20240806 | 112300 | 10723205600 | 60300 | 60200 | 60500 | 60200 | 1565 |
| 546 | 20240806 | 112200 | 10628837100 | 60200 | 60200 | 60200 | 60100 | 249 |
| 547 | 20240806 | 112100 | 10613847600 | 60200 | 60200 | 60200 | 60100 | 138 |
| 548 | 20240806 | 112000 | 10605541000 | 60200 | 60100 | 60200 | 60100 | 204 |
| 549 | 20240806 | 111900 | 10593271000 | 60200 | 60200 | 60200 | 60100 | 227 |
| 550 | 20240806 | 111800 | 10579610900 | 60200 | 60200 | 60200 | 60100 | 367 |
| 551 | 20240806 | 111700 | 10557518500 | 60200 | 60100 | 60200 | 60100 | 274 |
| 552 | 20240806 | 111600 | 10541042300 | 60200 | 60000 | 60200 | 60000 | 571 |
| 553 | 20240806 | 111500 | 10506750200 | 60000 | 60000 | 60000 | 59900 | 224 |
| 554 | 20240806 | 111400 | 10493325900 | 60000 | 59600 | 60000 | 59600 | 572 |
| 555 | 20240806 | 111300 | 10459155700 | 59800 | 59900 | 59900 | 59600 | 2126 |
| 556 | 20240806 | 111200 | 10332203300 | 59800 | 60000 | 60000 | 59800 | 476 |
| 557 | 20240806 | 111100 | 10303682400 | 59900 | 60000 | 60100 | 59900 | 299 |
| 558 | 20240806 | 111000 | 10285756700 | 60000 | 59800 | 60000 | 59700 | 647 |
| 559 | 20240806 | 110900 | 10247047700 | 59800 | 59800 | 59900 | 59700 | 2006 |
| 560 | 20240806 | 110800 | 10127040700 | 59800 | 59900 | 60000 | 59800 | 291 |
| 561 | 20240806 | 110700 | 10109606200 | 59900 | 60100 | 60100 | 59900 | 887 |
| 562 | 20240806 | 110600 | 10056445600 | 60000 | 60100 | 60100 | 60000 | 292 |
| 563 | 20240806 | 110500 | 10038915800 | 60100 | 60100 | 60200 | 60000 | 340 |
| 564 | 20240806 | 110400 | 10018501000 | 60100 | 60000 | 60100 | 59900 | 564 |
| 565 | 20240806 | 110300 | 9984661100 | 60100 | 60100 | 60200 | 60100 | 425 |
| 566 | 20240806 | 110200 | 9959118400 | 60100 | 60000 | 60100 | 59900 | 411 |
| 567 | 20240806 | 110100 | 9934457400 | 60000 | 60000 | 60100 | 59900 | 544 |
| 568 | 20240806 | 110000 | 9901853800 | 60000 | 60100 | 60100 | 60000 | 201 |
| 569 | 20240806 | 105900 | 9889790100 | 60100 | 59900 | 60100 | 59900 | 767 |
| 570 | 20240806 | 105800 | 9843778100 | 60000 | 60100 | 60100 | 60000 | 344 |
| 571 | 20240806 | 105700 | 9823136400 | 59900 | 60000 | 60200 | 59900 | 360 |
| 572 | 20240806 | 105600 | 9801533600 | 60000 | 59900 | 60000 | 59800 | 144 |
| 573 | 20240806 | 105500 | 9792908000 | 60000 | 60000 | 60000 | 59900 | 298 |
| 574 | 20240806 | 105400 | 9775047400 | 60000 | 59800 | 60000 | 59700 | 267 |
| 575 | 20240806 | 105300 | 9759076600 | 59900 | 59900 | 60000 | 59800 | 613 |
| 576 | 20240806 | 105200 | 9722340600 | 60000 | 60300 | 60300 | 59900 | 387 |
| 577 | 20240806 | 105100 | 9699089000 | 60200 | 60100 | 60200 | 60100 | 837 |
| 578 | 20240806 | 105000 | 9648733700 | 60000 | 60000 | 60100 | 60000 | 600 |
| 579 | 20240806 | 104900 | 9612723800 | 59900 | 60100 | 60100 | 59900 | 146 |
| 580 | 20240806 | 104800 | 9603960600 | 60000 | 59900 | 60100 | 59800 | 390 |
| 581 | 20240806 | 104700 | 9580566200 | 59900 | 59700 | 60000 | 59600 | 902 |
| 582 | 20240806 | 104600 | 9526743800 | 59600 | 59900 | 59900 | 59500 | 602 |
| 583 | 20240806 | 104500 | 9490808400 | 60000 | 59900 | 60000 | 59700 | 329 |
| 584 | 20240806 | 104400 | 9471111000 | 60000 | 60000 | 60100 | 59900 | 1190 |
| 585 | 20240806 | 104300 | 9399735600 | 59900 | 59300 | 59900 | 59200 | 1549 |
| 586 | 20240806 | 104200 | 9307607800 | 59400 | 59300 | 59500 | 59200 | 864 |
| 587 | 20240806 | 104100 | 9256345400 | 59300 | 59600 | 59600 | 59300 | 1045 |
| 588 | 20240806 | 104000 | 9194203900 | 59600 | 59900 | 59900 | 59600 | 2161 |
| 589 | 20240806 | 103900 | 9064982400 | 60000 | 60000 | 60000 | 59900 | 742 |
| 590 | 20240806 | 103800 | 9020508800 | 60100 | 60000 | 60100 | 60000 | 493 |
| 591 | 20240806 | 103700 | 8990920800 | 60100 | 60200 | 60200 | 60000 | 636 |
| 592 | 20240806 | 103600 | 8952689300 | 60200 | 60200 | 60200 | 60100 | 929 |
| 593 | 20240806 | 103500 | 8896838700 | 60200 | 60100 | 60300 | 60100 | 463 |
| 594 | 20240806 | 103400 | 8868961400 | 60200 | 60200 | 60200 | 60100 | 829 |
| 595 | 20240806 | 103300 | 8819057500 | 60100 | 60100 | 60300 | 60000 | 1119 |
| 596 | 20240806 | 103200 | 8751820000 | 60100 | 60100 | 60200 | 60000 | 1874 |
| 597 | 20240806 | 103100 | 8639299900 | 60100 | 60400 | 60400 | 60100 | 476 |
| 598 | 20240806 | 103000 | 8610626100 | 60400 | 60300 | 60500 | 60200 | 460 |
| 599 | 20240806 | 102900 | 8582880200 | 60300 | 60400 | 60500 | 60200 | 580 |
| 600 | 20240806 | 102800 | 8547862900 | 60500 | 60600 | 60600 | 60400 | 479 |
| 601 | 20240806 | 102700 | 8518874500 | 60500 | 60500 | 60600 | 60400 | 610 |
| 602 | 20240806 | 102600 | 8481966600 | 60600 | 60500 | 60700 | 60400 | 1084 |
| 603 | 20240806 | 102500 | 8416316200 | 60500 | 60500 | 60600 | 60400 | 607 |
| 604 | 20240806 | 102400 | 8379598200 | 60400 | 60600 | 60600 | 60200 | 521 |
| 605 | 20240806 | 102300 | 8348124100 | 60600 | 60500 | 60600 | 60400 | 484 |
| 606 | 20240806 | 102200 | 8318835900 | 60600 | 60600 | 60600 | 60500 | 262 |
| 607 | 20240806 | 102100 | 8302972700 | 60500 | 60700 | 60700 | 60400 | 578 |
| 608 | 20240806 | 102000 | 8267940100 | 60700 | 60300 | 60700 | 60200 | 1788 |
| 609 | 20240806 | 101900 | 8159940100 | 60400 | 60500 | 60500 | 60300 | 1601 |
| 610 | 20240806 | 101800 | 8063292000 | 60400 | 60600 | 60600 | 60400 | 775 |
| 611 | 20240806 | 101700 | 8016408400 | 60500 | 60600 | 60700 | 60500 | 823 |
| 612 | 20240806 | 101600 | 7966532400 | 60600 | 60800 | 60800 | 60600 | 382 |
| 613 | 20240806 | 101500 | 7943339500 | 60700 | 60800 | 60900 | 60600 | 1471 |
| 614 | 20240806 | 101400 | 7854072800 | 60800 | 60900 | 60900 | 60800 | 365 |
| 615 | 20240806 | 101300 | 7831869500 | 60800 | 60900 | 60900 | 60700 | 856 |
| 616 | 20240806 | 101200 | 7779831700 | 60800 | 61000 | 61000 | 60800 | 197 |
| 617 | 20240806 | 101100 | 7767845900 | 61000 | 61100 | 61200 | 60900 | 326 |
| 618 | 20240806 | 101000 | 7747936500 | 61100 | 60900 | 61200 | 60900 | 1908 |
| 619 | 20240806 | 100900 | 7631631300 | 61000 | 60900 | 61200 | 60900 | 578 |
| 620 | 20240806 | 100800 | 7596405900 | 60900 | 61100 | 61100 | 60900 | 1776 |
| 621 | 20240806 | 100700 | 7488063300 | 61100 | 61300 | 61400 | 61100 | 659 |
| 622 | 20240806 | 100600 | 7447669100 | 61300 | 61400 | 61400 | 61200 | 591 |
| 623 | 20240806 | 100500 | 7411432700 | 61400 | 61200 | 61400 | 61200 | 221 |
| 624 | 20240806 | 100400 | 7397870300 | 61200 | 61200 | 61400 | 61200 | 304 |
| 625 | 20240806 | 100300 | 7379249000 | 61200 | 61200 | 61300 | 61200 | 405 |
| 626 | 20240806 | 100200 | 7354449300 | 61200 | 61200 | 61300 | 61100 | 573 |
| 627 | 20240806 | 100100 | 7319393000 | 61100 | 61500 | 61500 | 61100 | 472 |
| 628 | 20240806 | 100000 | 7290446100 | 61400 | 61300 | 61500 | 61300 | 2481 |
| 629 | 20240806 | 095900 | 7138116400 | 61100 | 61300 | 61300 | 61100 | 346 |
| 630 | 20240806 | 095800 | 7116933900 | 61300 | 61300 | 61400 | 61200 | 381 |
| 631 | 20240806 | 095700 | 7093569700 | 61400 | 61400 | 61400 | 61200 | 497 |
| 632 | 20240806 | 095600 | 7063080400 | 61300 | 61300 | 61500 | 61300 | 3788 |
| 633 | 20240806 | 095500 | 6830599200 | 61200 | 61100 | 61300 | 61100 | 823 |
| 634 | 20240806 | 095400 | 6780258900 | 61200 | 61100 | 61200 | 61000 | 1063 |
| 635 | 20240806 | 095300 | 6715242900 | 61000 | 60900 | 61100 | 60900 | 304 |
| 636 | 20240806 | 095200 | 6696700200 | 60800 | 61000 | 61100 | 60800 | 1787 |
| 637 | 20240806 | 095100 | 6587711100 | 60900 | 61000 | 61000 | 60900 | 319 |
| 638 | 20240806 | 095000 | 6568265500 | 60900 | 60900 | 60900 | 60800 | 204 |
| 639 | 20240806 | 094900 | 6555847100 | 60800 | 61000 | 61000 | 60800 | 630 |
| 640 | 20240806 | 094800 | 6517477200 | 61000 | 60900 | 61000 | 60800 | 849 |
| 641 | 20240806 | 094700 | 6465722300 | 60900 | 60900 | 61000 | 60800 | 678 |
| 642 | 20240806 | 094600 | 6424431800 | 60900 | 60600 | 60900 | 60600 | 363 |
| 643 | 20240806 | 094500 | 6402360500 | 60600 | 60600 | 60800 | 60500 | 448 |
| 644 | 20240806 | 094400 | 6375209300 | 60500 | 60700 | 60700 | 60400 | 717 |
| 645 | 20240806 | 094300 | 6331760500 | 60700 | 60900 | 61000 | 60700 | 1484 |
| 646 | 20240806 | 094200 | 6241494500 | 60900 | 61000 | 61000 | 60700 | 701 |
| 647 | 20240806 | 094100 | 6198842900 | 60900 | 60900 | 61000 | 60800 | 414 |
| 648 | 20240806 | 094000 | 6173632700 | 60900 | 60700 | 60900 | 60700 | 245 |
| 649 | 20240806 | 093900 | 6158736100 | 60700 | 60800 | 60900 | 60700 | 476 |
| 650 | 20240806 | 093800 | 6129817400 | 60900 | 60700 | 61000 | 60400 | 1411 |
| 651 | 20240806 | 093700 | 6044272400 | 60700 | 61100 | 61200 | 60500 | 2128 |
| 652 | 20240806 | 093600 | 5914723500 | 61100 | 61100 | 61200 | 61100 | 2235 |
| 653 | 20240806 | 093500 | 5778119300 | 61100 | 61000 | 61100 | 60900 | 2680 |
| 654 | 20240806 | 093400 | 5614652900 | 61000 | 60900 | 61000 | 60800 | 1266 |
| 655 | 20240806 | 093300 | 5537541000 | 60800 | 60600 | 60900 | 60500 | 5292 |
| 656 | 20240806 | 093200 | 5216357700 | 60600 | 60600 | 60600 | 60400 | 893 |
| 657 | 20240806 | 093100 | 5162313600 | 60400 | 60600 | 60700 | 60400 | 1097 |
| 658 | 20240806 | 093000 | 5095914200 | 60600 | 60400 | 60700 | 60300 | 716 |
| 659 | 20240806 | 092900 | 5052589000 | 60300 | 60300 | 60500 | 60000 | 1631 |
| 660 | 20240806 | 092800 | 4954295200 | 60500 | 60600 | 60700 | 60300 | 1884 |
| 661 | 20240806 | 092700 | 4840052000 | 60600 | 60400 | 60700 | 60300 | 3385 |
| 662 | 20240806 | 092600 | 4635204700 | 60300 | 60400 | 60500 | 60200 | 2388 |
| 663 | 20240806 | 092500 | 4491141200 | 60400 | 60200 | 60400 | 60200 | 652 |
| 664 | 20240806 | 092400 | 4451824400 | 60200 | 60300 | 60400 | 60000 | 1217 |
| 665 | 20240806 | 092300 | 4378511400 | 60100 | 60000 | 60200 | 59900 | 682 |
| 666 | 20240806 | 092200 | 4337491100 | 60000 | 60300 | 60400 | 59900 | 2328 |
| 667 | 20240806 | 092100 | 4197217600 | 60100 | 60000 | 60300 | 60000 | 560 |
| 668 | 20240806 | 092000 | 4163499300 | 60000 | 60200 | 60300 | 59900 | 1263 |
| 669 | 20240806 | 091900 | 4087547900 | 60100 | 60200 | 60500 | 59700 | 1914 |
| 670 | 20240806 | 091800 | 3972438500 | 60300 | 60000 | 60300 | 59800 | 4137 |
| 671 | 20240806 | 091700 | 3724100900 | 59900 | 59900 | 60100 | 59800 | 1997 |
| 672 | 20240806 | 091600 | 3604363100 | 59800 | 60000 | 60000 | 59700 | 997 |
| 673 | 20240806 | 091500 | 3544703700 | 60000 | 60100 | 60200 | 59900 | 695 |
| 674 | 20240806 | 091400 | 3502977300 | 60200 | 59700 | 60200 | 59700 | 1040 |
| 675 | 20240806 | 091300 | 3440530400 | 59800 | 59800 | 59900 | 59700 | 1891 |
| 676 | 20240806 | 091200 | 3327356100 | 59800 | 59800 | 60000 | 59700 | 1720 |
| 677 | 20240806 | 091100 | 3224296000 | 59900 | 58800 | 59900 | 58800 | 2466 |
| 678 | 20240806 | 091000 | 3077966600 | 58800 | 58700 | 59100 | 58400 | 1182 |
| 679 | 20240806 | 090900 | 3008380500 | 58600 | 58100 | 59200 | 58100 | 1575 |
| 680 | 20240806 | 090800 | 2916142900 | 58000 | 58000 | 58100 | 57700 | 2678 |
| 681 | 20240806 | 090700 | 2761223400 | 58000 | 58900 | 59100 | 57900 | 4394 |
| 682 | 20240806 | 090600 | 2504213800 | 59000 | 59500 | 59600 | 58800 | 3721 |
| 683 | 20240806 | 090500 | 2284600000 | 59600 | 60200 | 60500 | 59500 | 4476 |
| 684 | 20240806 | 090400 | 2016513500 | 60100 | 60000 | 60500 | 60000 | 2655 |
| 685 | 20240806 | 090300 | 1856680900 | 60000 | 60200 | 60300 | 59900 | 2256 |
| 686 | 20240806 | 090200 | 1721183800 | 60200 | 60100 | 60700 | 59900 | 6589 |
| 687 | 20240806 | 090100 | 1324854100 | 60300 | 59500 | 60500 | 59500 | 4185 |
| 688 | 20240806 | 090000 | 1073432600 | 59500 | 59700 | 60000 | 59200 | 16857 |