35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 3 | 20240305 | 202400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240305 | 202300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240305 | 202200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240305 | 202100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240305 | 202000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240305 | 201900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240305 | 201800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240305 | 201700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240305 | 201600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240305 | 201500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240305 | 201400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240305 | 201300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240305 | 201200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240305 | 201100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240305 | 201000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240305 | 200900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240305 | 200800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240305 | 200700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240305 | 200600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240305 | 200500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240305 | 200400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240305 | 200300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240305 | 200200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240305 | 200100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240305 | 200000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240305 | 195900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240305 | 195800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240305 | 195700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240305 | 195600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240305 | 195500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 33 | 20240305 | 195400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240305 | 195300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240305 | 195200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240305 | 195100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240305 | 195000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240305 | 194900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240305 | 194800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240305 | 194700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240305 | 194600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240305 | 194500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240305 | 194400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240305 | 194300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240305 | 194200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240305 | 194100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240305 | 194000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240305 | 193900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240305 | 193800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240305 | 193700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240305 | 193600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240305 | 193500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240305 | 193400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240305 | 193300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240305 | 193200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240305 | 193100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240305 | 193000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240305 | 192900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240305 | 192800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240305 | 192700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240305 | 192600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240305 | 192500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 63 | 20240305 | 192400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240305 | 192300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240305 | 192200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240305 | 192100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240305 | 192000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240305 | 191900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240305 | 191800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240305 | 191700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240305 | 191600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240305 | 191500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240305 | 191400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240305 | 191300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240305 | 191200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240305 | 191100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240305 | 191000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240305 | 190900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240305 | 190800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240305 | 190700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240305 | 190600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240305 | 190500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240305 | 190400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240305 | 190300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240305 | 190200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240305 | 190100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240305 | 190000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240305 | 185900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240305 | 185800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240305 | 185700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240305 | 185600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240305 | 185500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 93 | 20240305 | 185400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240305 | 185300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240305 | 185200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240305 | 185100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240305 | 185000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240305 | 184900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240305 | 184800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240305 | 184700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240305 | 184600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240305 | 184500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240305 | 184400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240305 | 184300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240305 | 184200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240305 | 184100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240305 | 184000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240305 | 183900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240305 | 183800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240305 | 183700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240305 | 183600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240305 | 183500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240305 | 183400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240305 | 183300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240305 | 183200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240305 | 183100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240305 | 183000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240305 | 182900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240305 | 182800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240305 | 182700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240305 | 182600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240305 | 182500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 123 | 20240305 | 182400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240305 | 182300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240305 | 182200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240305 | 182100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240305 | 182000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240305 | 181900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240305 | 181800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240305 | 181700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240305 | 181600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240305 | 181500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240305 | 181400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240305 | 181300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240305 | 181200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240305 | 181100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240305 | 181000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240305 | 180900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240305 | 180800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240305 | 180700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240305 | 180600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240305 | 180500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240305 | 180400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240305 | 180300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240305 | 180200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240305 | 180100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240305 | 180000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240305 | 175900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240305 | 175800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240305 | 175700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240305 | 175600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240305 | 175500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 153 | 20240305 | 175400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240305 | 175300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240305 | 175200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240305 | 175100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240305 | 175000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240305 | 174900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240305 | 174800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240305 | 174700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240305 | 174600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240305 | 174500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240305 | 174400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240305 | 174300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240305 | 174200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240305 | 174100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240305 | 174000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240305 | 173900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240305 | 173800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240305 | 173700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240305 | 173600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240305 | 173500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240305 | 173400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240305 | 173300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240305 | 173200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240305 | 173100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240305 | 173000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240305 | 172900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240305 | 172800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240305 | 172700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240305 | 172600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240305 | 172500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 183 | 20240305 | 172400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240305 | 172300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240305 | 172200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240305 | 172100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240305 | 172000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240305 | 171900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240305 | 171800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240305 | 171700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240305 | 171600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240305 | 171500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240305 | 171400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240305 | 171300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240305 | 171200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240305 | 171100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240305 | 171000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240305 | 170900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240305 | 170800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240305 | 170700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240305 | 170600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240305 | 170500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240305 | 170400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240305 | 170300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240305 | 170200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240305 | 170100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240305 | 170000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240305 | 165900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240305 | 165800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240305 | 165700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240305 | 165600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240305 | 165500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 213 | 20240305 | 165400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240305 | 165300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240305 | 165200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240305 | 165100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240305 | 165000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240305 | 164900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240305 | 164800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240305 | 164700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240305 | 164600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240305 | 164500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240305 | 164400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240305 | 164300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240305 | 164200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240305 | 164100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240305 | 164000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240305 | 163900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240305 | 163800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240305 | 163700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240305 | 163600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240305 | 163500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240305 | 163400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240305 | 163300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240305 | 163200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240305 | 163100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240305 | 163000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240305 | 162900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240305 | 162800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240305 | 162700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240305 | 162600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240305 | 162500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 243 | 20240305 | 162400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240305 | 162300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240305 | 162200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240305 | 162100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240305 | 162000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240305 | 161900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240305 | 161800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240305 | 161700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240305 | 161600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240305 | 161500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240305 | 161400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240305 | 161300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240305 | 161200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240305 | 161100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240305 | 161000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240305 | 160900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240305 | 160800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240305 | 160700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240305 | 160600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240305 | 160500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240305 | 160400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240305 | 160300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240305 | 160200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240305 | 160100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240305 | 160000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240305 | 155900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240305 | 155800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240305 | 155700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240305 | 155600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240305 | 155500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 273 | 20240305 | 155400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20240305 | 155300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20240305 | 155200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20240305 | 155100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20240305 | 155000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20240305 | 154900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20240305 | 154800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20240305 | 154700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20240305 | 154600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20240305 | 154500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20240305 | 154400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20240305 | 154300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20240305 | 154200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20240305 | 154100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20240305 | 154000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20240305 | 153900 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20240305 | 153800 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20240305 | 153700 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20240305 | 153600 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20240305 | 153500 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20240305 | 153400 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20240305 | 153300 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20240305 | 153200 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20240305 | 153100 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20240305 | 153000 | 83538128530 | 8430 | 8430 | 8430 | 8430 | 38596 |
| 298 | 20240305 | 152900 | 83212764250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20240305 | 152800 | 83212764250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20240305 | 152700 | 83212764250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20240305 | 152600 | 83212764250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 302 | 20240305 | 152500 | 83212764250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 303 | 20240305 | 152400 | 83212764250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20240305 | 152300 | 83212764250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 305 | 20240305 | 152200 | 83212764250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 306 | 20240305 | 152100 | 83212764250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 307 | 20240305 | 152000 | 83212764250 | 8390 | 8390 | 8390 | 8390 | 0 |
| 308 | 20240305 | 151900 | 83212764250 | 8390 | 8410 | 8410 | 8380 | 10600 |
| 309 | 20240305 | 151800 | 83123731570 | 8410 | 8400 | 8410 | 8390 | 7143 |
| 310 | 20240305 | 151700 | 83063752530 | 8410 | 8410 | 8410 | 8400 | 6827 |
| 311 | 20240305 | 151600 | 83006368250 | 8400 | 8400 | 8420 | 8400 | 3609 |
| 312 | 20240305 | 151500 | 82976038520 | 8400 | 8390 | 8410 | 8390 | 2659 |
| 313 | 20240305 | 151400 | 82953694110 | 8390 | 8390 | 8400 | 8380 | 8799 |
| 314 | 20240305 | 151300 | 82879896800 | 8390 | 8410 | 8420 | 8390 | 9183 |
| 315 | 20240305 | 151200 | 82802749130 | 8410 | 8420 | 8420 | 8400 | 3471 |
| 316 | 20240305 | 151100 | 82773563730 | 8420 | 8410 | 8420 | 8400 | 15644 |
| 317 | 20240305 | 151000 | 82642097050 | 8410 | 8430 | 8440 | 8410 | 5536 |
| 318 | 20240305 | 150900 | 82595490790 | 8420 | 8440 | 8440 | 8420 | 3483 |
| 319 | 20240305 | 150800 | 82566130630 | 8440 | 8440 | 8450 | 8430 | 1806 |
| 320 | 20240305 | 150700 | 82550893030 | 8440 | 8460 | 8460 | 8440 | 906 |
| 321 | 20240305 | 150600 | 82543244400 | 8460 | 8440 | 8460 | 8440 | 2639 |
| 322 | 20240305 | 150500 | 82520947850 | 8440 | 8440 | 8450 | 8430 | 4007 |
| 323 | 20240305 | 150400 | 82487141410 | 8440 | 8450 | 8450 | 8440 | 3621 |
| 324 | 20240305 | 150300 | 82456551500 | 8450 | 8470 | 8470 | 8450 | 352 |
| 325 | 20240305 | 150200 | 82453574240 | 8470 | 8470 | 8470 | 8440 | 6764 |
| 326 | 20240305 | 150100 | 82396414640 | 8480 | 8470 | 8480 | 8460 | 706 |
| 327 | 20240305 | 150000 | 82390436520 | 8470 | 8460 | 8470 | 8460 | 1288 |
| 328 | 20240305 | 145900 | 82379537550 | 8470 | 8470 | 8480 | 8460 | 431 |
| 329 | 20240305 | 145800 | 82375886450 | 8470 | 8460 | 8470 | 8460 | 611 |
| 330 | 20240305 | 145700 | 82370712330 | 8460 | 8470 | 8470 | 8460 | 1323 |
| 331 | 20240305 | 145600 | 82359519720 | 8460 | 8470 | 8480 | 8460 | 1139 |
| 332 | 20240305 | 145500 | 82349875190 | 8480 | 8460 | 8490 | 8460 | 1966 |
| 333 | 20240305 | 145400 | 82333231290 | 8490 | 8470 | 8490 | 8460 | 2612 |
| 334 | 20240305 | 145300 | 82311119350 | 8480 | 8500 | 8500 | 8470 | 503 |
| 335 | 20240305 | 145200 | 82306850650 | 8460 | 8480 | 8510 | 8460 | 4821 |
| 336 | 20240305 | 145100 | 82265963780 | 8510 | 8510 | 8520 | 8490 | 1284 |
| 337 | 20240305 | 145000 | 82255049470 | 8500 | 8470 | 8500 | 8470 | 1270 |
| 338 | 20240305 | 144900 | 82244273040 | 8470 | 8470 | 8470 | 8450 | 1321 |
| 339 | 20240305 | 144800 | 82233103790 | 8440 | 8460 | 8470 | 8440 | 5145 |
| 340 | 20240305 | 144700 | 82189607770 | 8460 | 8470 | 8470 | 8460 | 1600 |
| 341 | 20240305 | 144600 | 82176056860 | 8470 | 8480 | 8490 | 8470 | 2303 |
| 342 | 20240305 | 144500 | 82156538350 | 8480 | 8480 | 8510 | 8480 | 2176 |
| 343 | 20240305 | 144400 | 82138079680 | 8480 | 8490 | 8490 | 8480 | 3604 |
| 344 | 20240305 | 144300 | 82107511860 | 8490 | 8490 | 8500 | 8490 | 735 |
| 345 | 20240305 | 144200 | 82101271600 | 8490 | 8520 | 8520 | 8490 | 3117 |
| 346 | 20240305 | 144100 | 82074767090 | 8520 | 8530 | 8530 | 8510 | 2465 |
| 347 | 20240305 | 144000 | 82053765020 | 8530 | 8550 | 8550 | 8530 | 3288 |
| 348 | 20240305 | 143900 | 82025693390 | 8540 | 8540 | 8550 | 8540 | 252 |
| 349 | 20240305 | 143800 | 82023540570 | 8550 | 8530 | 8550 | 8530 | 1004 |
| 350 | 20240305 | 143700 | 82014967940 | 8540 | 8520 | 8540 | 8520 | 684 |
| 351 | 20240305 | 143600 | 82009136340 | 8520 | 8530 | 8530 | 8520 | 948 |
| 352 | 20240305 | 143500 | 82001056310 | 8530 | 8480 | 8530 | 8480 | 2855 |
| 353 | 20240305 | 143400 | 81976772260 | 8480 | 8490 | 8500 | 8480 | 2047 |
| 354 | 20240305 | 143300 | 81959399720 | 8490 | 8490 | 8500 | 8490 | 437 |
| 355 | 20240305 | 143200 | 81955689450 | 8490 | 8490 | 8500 | 8490 | 505 |
| 356 | 20240305 | 143100 | 81951401990 | 8490 | 8500 | 8500 | 8490 | 1709 |
| 357 | 20240305 | 143000 | 81936879270 | 8500 | 8510 | 8510 | 8500 | 1343 |
| 358 | 20240305 | 142900 | 81925460050 | 8500 | 8500 | 8510 | 8500 | 1081 |
| 359 | 20240305 | 142800 | 81916271520 | 8500 | 8490 | 8500 | 8490 | 1363 |
| 360 | 20240305 | 142700 | 81904688050 | 8490 | 8500 | 8500 | 8490 | 555 |
| 361 | 20240305 | 142600 | 81899975560 | 8500 | 8520 | 8520 | 8480 | 7170 |
| 362 | 20240305 | 142500 | 81838993370 | 8510 | 8560 | 8560 | 8510 | 4105 |
| 363 | 20240305 | 142400 | 81803996630 | 8560 | 8570 | 8570 | 8530 | 5578 |
| 364 | 20240305 | 142300 | 81756322310 | 8560 | 8550 | 8570 | 8540 | 1918 |
| 365 | 20240305 | 142200 | 81739904280 | 8550 | 8570 | 8580 | 8540 | 9765 |
| 366 | 20240305 | 142100 | 81656324060 | 8580 | 8560 | 8590 | 8560 | 8014 |
| 367 | 20240305 | 142000 | 81587546810 | 8580 | 8580 | 8580 | 8550 | 4670 |
| 368 | 20240305 | 141900 | 81547522760 | 8580 | 8560 | 8580 | 8550 | 9914 |
| 369 | 20240305 | 141800 | 81462593980 | 8570 | 8510 | 8580 | 8500 | 11090 |
| 370 | 20240305 | 141700 | 81367641550 | 8530 | 8440 | 8600 | 8440 | 30878 |
| 371 | 20240305 | 141600 | 81103970810 | 8440 | 8430 | 8460 | 8420 | 5440 |
| 372 | 20240305 | 141500 | 81058076650 | 8430 | 8400 | 8430 | 8390 | 4372 |
| 373 | 20240305 | 141400 | 81021277310 | 8400 | 8430 | 8450 | 8390 | 20123 |
| 374 | 20240305 | 141300 | 80852013330 | 8440 | 8460 | 8470 | 8440 | 5974 |
| 375 | 20240305 | 141200 | 80801528860 | 8470 | 8460 | 8480 | 8450 | 3265 |
| 376 | 20240305 | 141100 | 80773891970 | 8460 | 8450 | 8490 | 8440 | 5088 |
| 377 | 20240305 | 141000 | 80730840040 | 8450 | 8500 | 8500 | 8450 | 11631 |
| 378 | 20240305 | 140900 | 80632497000 | 8480 | 8490 | 8490 | 8470 | 10519 |
| 379 | 20240305 | 140800 | 80543381600 | 8480 | 8500 | 8520 | 8460 | 12474 |
| 380 | 20240305 | 140700 | 80437539590 | 8500 | 8530 | 8530 | 8500 | 26204 |
| 381 | 20240305 | 140600 | 80214500260 | 8530 | 8540 | 8540 | 8530 | 3374 |
| 382 | 20240305 | 140500 | 80185719950 | 8540 | 8550 | 8560 | 8540 | 1302 |
| 383 | 20240305 | 140400 | 80174600580 | 8540 | 8560 | 8560 | 8540 | 1542 |
| 384 | 20240305 | 140300 | 80161416080 | 8560 | 8560 | 8560 | 8530 | 1116 |
| 385 | 20240305 | 140200 | 80151878160 | 8540 | 8580 | 8580 | 8540 | 6361 |
| 386 | 20240305 | 140100 | 80097479050 | 8570 | 8570 | 8580 | 8560 | 2794 |
| 387 | 20240305 | 140000 | 80073539540 | 8570 | 8570 | 8580 | 8560 | 838 |
| 388 | 20240305 | 135900 | 80066359900 | 8560 | 8560 | 8560 | 8540 | 785 |
| 389 | 20240305 | 135800 | 80059647150 | 8550 | 8540 | 8560 | 8540 | 3092 |
| 390 | 20240305 | 135700 | 80033220870 | 8550 | 8570 | 8580 | 8540 | 14842 |
| 391 | 20240305 | 135600 | 79906268710 | 8570 | 8580 | 8580 | 8570 | 2026 |
| 392 | 20240305 | 135500 | 79888905320 | 8580 | 8600 | 8600 | 8580 | 2489 |
| 393 | 20240305 | 135400 | 79867547070 | 8600 | 8600 | 8600 | 8580 | 2400 |
| 394 | 20240305 | 135300 | 79846928550 | 8600 | 8600 | 8610 | 8600 | 2347 |
| 395 | 20240305 | 135200 | 79826744170 | 8600 | 8610 | 8610 | 8590 | 1385 |
| 396 | 20240305 | 135100 | 79814834970 | 8610 | 8610 | 8610 | 8600 | 2030 |
| 397 | 20240305 | 135000 | 79797366670 | 8600 | 8600 | 8610 | 8590 | 3650 |
| 398 | 20240305 | 134900 | 79765995650 | 8610 | 8620 | 8620 | 8600 | 3603 |
| 399 | 20240305 | 134800 | 79735001200 | 8610 | 8630 | 8630 | 8610 | 3513 |
| 400 | 20240305 | 134700 | 79704747150 | 8620 | 8620 | 8630 | 8610 | 1935 |
| 401 | 20240305 | 134600 | 79688067730 | 8630 | 8610 | 8630 | 8610 | 609 |
| 402 | 20240305 | 134500 | 79682820070 | 8620 | 8600 | 8620 | 8600 | 1445 |
| 403 | 20240305 | 134400 | 79670378850 | 8600 | 8620 | 8630 | 8600 | 934 |
| 404 | 20240305 | 134300 | 79662334180 | 8610 | 8630 | 8630 | 8610 | 3170 |
| 405 | 20240305 | 134200 | 79635008580 | 8630 | 8620 | 8640 | 8620 | 706 |
| 406 | 20240305 | 134100 | 79628916490 | 8610 | 8600 | 8610 | 8590 | 1400 |
| 407 | 20240305 | 134000 | 79616876560 | 8610 | 8600 | 8610 | 8590 | 1311 |
| 408 | 20240305 | 133900 | 79605601980 | 8600 | 8590 | 8620 | 8590 | 3778 |
| 409 | 20240305 | 133800 | 79573117240 | 8600 | 8610 | 8620 | 8590 | 2275 |
| 410 | 20240305 | 133700 | 79553550140 | 8610 | 8630 | 8630 | 8600 | 3910 |
| 411 | 20240305 | 133600 | 79519876220 | 8630 | 8630 | 8640 | 8630 | 1944 |
| 412 | 20240305 | 133500 | 79503094710 | 8630 | 8610 | 8630 | 8610 | 3326 |
| 413 | 20240305 | 133400 | 79474440190 | 8610 | 8620 | 8620 | 8610 | 750 |
| 414 | 20240305 | 133300 | 79467982680 | 8620 | 8590 | 8620 | 8590 | 955 |
| 415 | 20240305 | 133200 | 79459769480 | 8590 | 8600 | 8610 | 8590 | 3697 |
| 416 | 20240305 | 133100 | 79427965640 | 8590 | 8570 | 8600 | 8570 | 3342 |
| 417 | 20240305 | 133000 | 79399272690 | 8570 | 8570 | 8580 | 8570 | 3853 |
| 418 | 20240305 | 132900 | 79366238470 | 8590 | 8570 | 8590 | 8570 | 1342 |
| 419 | 20240305 | 132800 | 79354734230 | 8570 | 8580 | 8590 | 8570 | 2013 |
| 420 | 20240305 | 132700 | 79337462720 | 8580 | 8580 | 8590 | 8580 | 2285 |
| 421 | 20240305 | 132600 | 79317855800 | 8580 | 8570 | 8600 | 8570 | 1217 |
| 422 | 20240305 | 132500 | 79307410510 | 8570 | 8590 | 8600 | 8570 | 4041 |
| 423 | 20240305 | 132400 | 79272733220 | 8600 | 8590 | 8610 | 8580 | 1895 |
| 424 | 20240305 | 132300 | 79256441890 | 8610 | 8630 | 8630 | 8580 | 8558 |
| 425 | 20240305 | 132200 | 79182735130 | 8620 | 8580 | 8650 | 8580 | 12909 |
| 426 | 20240305 | 132100 | 79071347060 | 8590 | 8590 | 8590 | 8570 | 5938 |
| 427 | 20240305 | 132000 | 79020400570 | 8600 | 8600 | 8600 | 8580 | 1210 |
| 428 | 20240305 | 131900 | 79010012350 | 8580 | 8580 | 8600 | 8570 | 2781 |
| 429 | 20240305 | 131800 | 78986165030 | 8600 | 8600 | 8610 | 8560 | 17455 |
| 430 | 20240305 | 131700 | 78836409450 | 8610 | 8600 | 8620 | 8590 | 1749 |
| 431 | 20240305 | 131600 | 78821370570 | 8600 | 8610 | 8630 | 8590 | 8653 |
| 432 | 20240305 | 131500 | 78746882570 | 8610 | 8590 | 8630 | 8590 | 6037 |
| 433 | 20240305 | 131400 | 78694914630 | 8590 | 8600 | 8610 | 8590 | 5715 |
| 434 | 20240305 | 131300 | 78645781360 | 8600 | 8600 | 8630 | 8600 | 2253 |
| 435 | 20240305 | 131200 | 78626382330 | 8600 | 8620 | 8620 | 8580 | 14877 |
| 436 | 20240305 | 131100 | 78498508760 | 8620 | 8620 | 8640 | 8620 | 2303 |
| 437 | 20240305 | 131000 | 78478646380 | 8620 | 8620 | 8640 | 8610 | 3722 |
| 438 | 20240305 | 130900 | 78446577080 | 8620 | 8610 | 8650 | 8600 | 7976 |
| 439 | 20240305 | 130800 | 78377815830 | 8610 | 8640 | 8650 | 8590 | 29686 |
| 440 | 20240305 | 130700 | 78121991000 | 8640 | 8680 | 8690 | 8640 | 23452 |
| 441 | 20240305 | 130600 | 77918902960 | 8680 | 8700 | 8700 | 8680 | 6423 |
| 442 | 20240305 | 130500 | 77863086210 | 8700 | 8700 | 8710 | 8690 | 3701 |
| 443 | 20240305 | 130400 | 77830886630 | 8700 | 8700 | 8710 | 8700 | 2129 |
| 444 | 20240305 | 130300 | 77812363400 | 8700 | 8730 | 8740 | 8700 | 3702 |
| 445 | 20240305 | 130200 | 77780097720 | 8730 | 8750 | 8750 | 8730 | 2488 |
| 446 | 20240305 | 130100 | 77758352270 | 8750 | 8720 | 8750 | 8720 | 4000 |
| 447 | 20240305 | 130000 | 77723406510 | 8720 | 8710 | 8730 | 8710 | 2091 |
| 448 | 20240305 | 125900 | 77705176080 | 8710 | 8700 | 8720 | 8700 | 2672 |
| 449 | 20240305 | 125800 | 77681900720 | 8710 | 8700 | 8710 | 8690 | 4770 |
| 450 | 20240305 | 125700 | 77640410640 | 8700 | 8690 | 8700 | 8690 | 665 |
| 451 | 20240305 | 125600 | 77634628860 | 8690 | 8710 | 8710 | 8690 | 2674 |
| 452 | 20240305 | 125500 | 77611371640 | 8700 | 8700 | 8710 | 8700 | 2689 |
| 453 | 20240305 | 125400 | 77587960520 | 8700 | 8700 | 8710 | 8700 | 1400 |
| 454 | 20240305 | 125300 | 77575777030 | 8700 | 8720 | 8720 | 8700 | 3210 |
| 455 | 20240305 | 125200 | 77547821110 | 8710 | 8730 | 8730 | 8710 | 1794 |
| 456 | 20240305 | 125100 | 77532187810 | 8710 | 8710 | 8750 | 8700 | 7721 |
| 457 | 20240305 | 125000 | 77464805450 | 8710 | 8700 | 8720 | 8690 | 6391 |
| 458 | 20240305 | 124900 | 77409203380 | 8710 | 8710 | 8710 | 8690 | 2117 |
| 459 | 20240305 | 124800 | 77390788600 | 8710 | 8690 | 8720 | 8680 | 9306 |
| 460 | 20240305 | 124700 | 77309852200 | 8680 | 8680 | 8680 | 8680 | 0 |
| 461 | 20240305 | 124600 | 77309852200 | 8680 | 8680 | 8680 | 8680 | 845 |
| 462 | 20240305 | 124500 | 77302517600 | 8680 | 8710 | 8710 | 8680 | 8965 |
| 463 | 20240305 | 124400 | 77224621700 | 8700 | 8710 | 8720 | 8700 | 2370 |
| 464 | 20240305 | 124300 | 77203992850 | 8710 | 8700 | 8740 | 8690 | 3926 |
| 465 | 20240305 | 124200 | 77169814420 | 8690 | 8720 | 8720 | 8690 | 6735 |
| 466 | 20240305 | 124100 | 77111229990 | 8720 | 8690 | 8730 | 8690 | 4742 |
| 467 | 20240305 | 124000 | 77069980920 | 8700 | 8730 | 8730 | 8690 | 2408 |
| 468 | 20240305 | 123900 | 77049029280 | 8730 | 8700 | 8730 | 8700 | 1689 |
| 469 | 20240305 | 123800 | 77034322320 | 8700 | 8720 | 8720 | 8700 | 2102 |
| 470 | 20240305 | 123700 | 77016011320 | 8730 | 8680 | 8730 | 8680 | 7171 |
| 471 | 20240305 | 123600 | 76953748700 | 8680 | 8730 | 8730 | 8680 | 9412 |
| 472 | 20240305 | 123500 | 76871919480 | 8720 | 8740 | 8740 | 8710 | 4304 |
| 473 | 20240305 | 123400 | 76834380080 | 8720 | 8720 | 8740 | 8710 | 5525 |
| 474 | 20240305 | 123300 | 76786144780 | 8710 | 8720 | 8720 | 8710 | 3616 |
| 475 | 20240305 | 123200 | 76754638700 | 8740 | 8710 | 8740 | 8700 | 4719 |
| 476 | 20240305 | 123100 | 76713464150 | 8710 | 8680 | 8710 | 8680 | 9186 |
| 477 | 20240305 | 123000 | 76633660670 | 8680 | 8740 | 8740 | 8680 | 12334 |
| 478 | 20240305 | 122900 | 76526375810 | 8710 | 8710 | 8740 | 8700 | 6324 |
| 479 | 20240305 | 122800 | 76471271820 | 8700 | 8710 | 8720 | 8690 | 20896 |
| 480 | 20240305 | 122700 | 76289459630 | 8710 | 8700 | 8750 | 8700 | 15110 |
| 481 | 20240305 | 122600 | 76157812650 | 8700 | 8750 | 8770 | 8700 | 21388 |
| 482 | 20240305 | 122500 | 75970980620 | 8750 | 8740 | 8750 | 8700 | 21520 |
| 483 | 20240305 | 122400 | 75783123400 | 8720 | 8830 | 8850 | 8700 | 56610 |
| 484 | 20240305 | 122300 | 75287003410 | 8840 | 8820 | 8870 | 8810 | 27460 |
| 485 | 20240305 | 122200 | 75044545930 | 8820 | 8940 | 8940 | 8800 | 41921 |
| 486 | 20240305 | 122100 | 74672604250 | 8940 | 9050 | 9050 | 8900 | 37715 |
| 487 | 20240305 | 122000 | 74333814810 | 9050 | 9040 | 9060 | 9040 | 1983 |
| 488 | 20240305 | 121900 | 74315885330 | 9020 | 9030 | 9050 | 9020 | 4517 |
| 489 | 20240305 | 121800 | 74275099830 | 9030 | 9060 | 9060 | 9030 | 6527 |
| 490 | 20240305 | 121700 | 74216093810 | 9050 | 9100 | 9110 | 9050 | 4378 |
| 491 | 20240305 | 121600 | 74176419710 | 9100 | 9120 | 9120 | 9070 | 4809 |
| 492 | 20240305 | 121500 | 74132667620 | 9120 | 9130 | 9140 | 9120 | 4727 |
| 493 | 20240305 | 121400 | 74089479970 | 9140 | 9130 | 9170 | 9120 | 18233 |
| 494 | 20240305 | 121300 | 73922748450 | 9140 | 9110 | 9140 | 9090 | 9102 |
| 495 | 20240305 | 121200 | 73839726580 | 9110 | 9080 | 9110 | 9050 | 8144 |
| 496 | 20240305 | 121100 | 73765736890 | 9090 | 9090 | 9090 | 9050 | 3492 |
| 497 | 20240305 | 121000 | 73734073340 | 9080 | 9050 | 9100 | 9050 | 4719 |
| 498 | 20240305 | 120900 | 73691209390 | 9070 | 9040 | 9070 | 9020 | 11643 |
| 499 | 20240305 | 120800 | 73586055450 | 9050 | 9060 | 9060 | 9040 | 6738 |
| 500 | 20240305 | 120700 | 73525105950 | 9050 | 9090 | 9090 | 9050 | 6524 |
| 501 | 20240305 | 120600 | 73466008350 | 9080 | 9070 | 9100 | 9070 | 3436 |
| 502 | 20240305 | 120500 | 73434779130 | 9070 | 9100 | 9100 | 9070 | 4763 |
| 503 | 20240305 | 120400 | 73391506750 | 9100 | 9100 | 9100 | 9060 | 6203 |
| 504 | 20240305 | 120300 | 73335194990 | 9090 | 9110 | 9120 | 9090 | 3918 |
| 505 | 20240305 | 120200 | 73299516810 | 9110 | 9110 | 9130 | 9110 | 13258 |
| 506 | 20240305 | 120100 | 73178654000 | 9120 | 9080 | 9120 | 9070 | 7562 |
| 507 | 20240305 | 120000 | 73109828190 | 9070 | 9100 | 9100 | 9070 | 7776 |
| 508 | 20240305 | 115900 | 73039174760 | 9100 | 9060 | 9100 | 9060 | 3762 |
| 509 | 20240305 | 115800 | 73004985250 | 9060 | 9060 | 9080 | 9050 | 4657 |
| 510 | 20240305 | 115700 | 72962765830 | 9070 | 9070 | 9090 | 9050 | 4333 |
| 511 | 20240305 | 115600 | 72923482410 | 9060 | 9070 | 9100 | 9060 | 9233 |
| 512 | 20240305 | 115500 | 72839653800 | 9080 | 9030 | 9090 | 9020 | 8038 |
| 513 | 20240305 | 115400 | 72766929110 | 9030 | 9040 | 9040 | 9010 | 13100 |
| 514 | 20240305 | 115300 | 72648712260 | 9040 | 9120 | 9120 | 9030 | 11990 |
| 515 | 20240305 | 115200 | 72540154370 | 9120 | 9110 | 9130 | 9090 | 13344 |
| 516 | 20240305 | 115100 | 72418531600 | 9120 | 9060 | 9130 | 9040 | 16342 |
| 517 | 20240305 | 115000 | 72270244870 | 9050 | 9040 | 9060 | 9030 | 13083 |
| 518 | 20240305 | 114900 | 72151927780 | 9060 | 9120 | 9120 | 9040 | 32095 |
| 519 | 20240305 | 114800 | 71860606130 | 9110 | 9110 | 9130 | 9080 | 15913 |
| 520 | 20240305 | 114700 | 71715765630 | 9110 | 9230 | 9240 | 9100 | 58761 |
| 521 | 20240305 | 114600 | 71177877740 | 9240 | 9260 | 9260 | 9230 | 7828 |
| 522 | 20240305 | 114500 | 71105534730 | 9260 | 9300 | 9300 | 9240 | 17588 |
| 523 | 20240305 | 114400 | 70942672910 | 9290 | 9290 | 9300 | 9280 | 4066 |
| 524 | 20240305 | 114300 | 70904910960 | 9290 | 9320 | 9320 | 9290 | 14479 |
| 525 | 20240305 | 114200 | 70770231290 | 9320 | 9340 | 9350 | 9320 | 5334 |
| 526 | 20240305 | 114100 | 70720485410 | 9340 | 9350 | 9350 | 9340 | 2072 |
| 527 | 20240305 | 114000 | 70701130030 | 9340 | 9330 | 9360 | 9330 | 4538 |
| 528 | 20240305 | 113900 | 70658758010 | 9330 | 9360 | 9370 | 9330 | 11475 |
| 529 | 20240305 | 113800 | 70551469860 | 9360 | 9380 | 9390 | 9350 | 4034 |
| 530 | 20240305 | 113700 | 70513698770 | 9370 | 9380 | 9410 | 9370 | 4672 |
| 531 | 20240305 | 113600 | 70469871410 | 9380 | 9380 | 9390 | 9370 | 4123 |
| 532 | 20240305 | 113500 | 70431205250 | 9380 | 9380 | 9390 | 9380 | 913 |
| 533 | 20240305 | 113400 | 70422635890 | 9380 | 9380 | 9400 | 9370 | 5005 |
| 534 | 20240305 | 113300 | 70375641720 | 9380 | 9360 | 9400 | 9360 | 4942 |
| 535 | 20240305 | 113200 | 70329333410 | 9360 | 9390 | 9400 | 9360 | 7315 |
| 536 | 20240305 | 113100 | 70260765160 | 9400 | 9390 | 9400 | 9390 | 3356 |
| 537 | 20240305 | 113000 | 70229248000 | 9400 | 9450 | 9460 | 9390 | 5970 |
| 538 | 20240305 | 112900 | 70173010170 | 9460 | 9480 | 9490 | 9450 | 11917 |
| 539 | 20240305 | 112800 | 70060148220 | 9480 | 9420 | 9480 | 9410 | 6254 |
| 540 | 20240305 | 112700 | 70001024930 | 9450 | 9390 | 9450 | 9380 | 4253 |
| 541 | 20240305 | 112600 | 69961046010 | 9390 | 9430 | 9450 | 9390 | 7138 |
| 542 | 20240305 | 112500 | 69893898960 | 9430 | 9440 | 9450 | 9430 | 4490 |
| 543 | 20240305 | 112400 | 69851526500 | 9440 | 9480 | 9490 | 9440 | 15717 |
| 544 | 20240305 | 112300 | 69702656280 | 9480 | 9480 | 9480 | 9440 | 8047 |
| 545 | 20240305 | 112200 | 69626441780 | 9480 | 9430 | 9480 | 9410 | 8730 |
| 546 | 20240305 | 112100 | 69543987100 | 9430 | 9410 | 9430 | 9390 | 5855 |
| 547 | 20240305 | 112000 | 69488865930 | 9400 | 9400 | 9420 | 9400 | 3832 |
| 548 | 20240305 | 111900 | 69452822350 | 9400 | 9370 | 9440 | 9370 | 7408 |
| 549 | 20240305 | 111800 | 69383154300 | 9370 | 9410 | 9420 | 9360 | 9401 |
| 550 | 20240305 | 111700 | 69294883680 | 9410 | 9470 | 9480 | 9370 | 35459 |
| 551 | 20240305 | 111600 | 68960724610 | 9470 | 9450 | 9490 | 9440 | 45847 |
| 552 | 20240305 | 111500 | 68526375970 | 9460 | 9440 | 9460 | 9410 | 22980 |
| 553 | 20240305 | 111400 | 68309419940 | 9420 | 9390 | 9440 | 9380 | 35712 |
| 554 | 20240305 | 111300 | 67972809140 | 9390 | 9330 | 9390 | 9330 | 9215 |
| 555 | 20240305 | 111200 | 67886517910 | 9340 | 9340 | 9350 | 9330 | 5236 |
| 556 | 20240305 | 111100 | 67837602090 | 9340 | 9360 | 9370 | 9340 | 13723 |
| 557 | 20240305 | 111000 | 67709291220 | 9360 | 9330 | 9360 | 9330 | 9311 |
| 558 | 20240305 | 110900 | 67622250450 | 9340 | 9310 | 9340 | 9310 | 2598 |
| 559 | 20240305 | 110800 | 67598023550 | 9320 | 9320 | 9330 | 9290 | 2230 |
| 560 | 20240305 | 110700 | 67577251350 | 9310 | 9320 | 9330 | 9290 | 5300 |
| 561 | 20240305 | 110600 | 67527923270 | 9310 | 9310 | 9330 | 9310 | 4410 |
| 562 | 20240305 | 110500 | 67486815670 | 9320 | 9290 | 9320 | 9290 | 3526 |
| 563 | 20240305 | 110400 | 67453978770 | 9300 | 9330 | 9330 | 9280 | 7367 |
| 564 | 20240305 | 110300 | 67385465080 | 9320 | 9320 | 9360 | 9310 | 14538 |
| 565 | 20240305 | 110200 | 67249694500 | 9340 | 9300 | 9340 | 9290 | 8652 |
| 566 | 20240305 | 110100 | 67169077010 | 9290 | 9310 | 9310 | 9260 | 7454 |
| 567 | 20240305 | 110000 | 67099830040 | 9300 | 9270 | 9310 | 9260 | 5334 |
| 568 | 20240305 | 105900 | 67050294560 | 9270 | 9260 | 9270 | 9250 | 3968 |
| 569 | 20240305 | 105800 | 67013540420 | 9260 | 9270 | 9280 | 9250 | 5184 |
| 570 | 20240305 | 105700 | 66965538890 | 9270 | 9300 | 9300 | 9250 | 8377 |
| 571 | 20240305 | 105600 | 66887854630 | 9300 | 9300 | 9310 | 9290 | 2743 |
| 572 | 20240305 | 105500 | 66862353450 | 9300 | 9280 | 9300 | 9280 | 3414 |
| 573 | 20240305 | 105400 | 66830620280 | 9280 | 9300 | 9300 | 9270 | 3577 |
| 574 | 20240305 | 105300 | 66797409740 | 9300 | 9280 | 9300 | 9270 | 4907 |
| 575 | 20240305 | 105200 | 66751854880 | 9280 | 9250 | 9280 | 9230 | 7327 |
| 576 | 20240305 | 105100 | 66683986690 | 9230 | 9270 | 9280 | 9230 | 16410 |
| 577 | 20240305 | 105000 | 66532161810 | 9280 | 9260 | 9300 | 9260 | 7101 |
| 578 | 20240305 | 104900 | 66466281380 | 9270 | 9280 | 9290 | 9260 | 4985 |
| 579 | 20240305 | 104800 | 66420042960 | 9280 | 9260 | 9290 | 9250 | 14972 |
| 580 | 20240305 | 104700 | 66281364340 | 9260 | 9250 | 9290 | 9240 | 22964 |
| 581 | 20240305 | 104600 | 66068734800 | 9250 | 9340 | 9340 | 9250 | 36598 |
| 582 | 20240305 | 104500 | 65728787670 | 9350 | 9330 | 9360 | 9310 | 14320 |
| 583 | 20240305 | 104400 | 65595227000 | 9330 | 9390 | 9390 | 9330 | 23255 |
| 584 | 20240305 | 104300 | 65377508660 | 9380 | 9400 | 9410 | 9380 | 6375 |
| 585 | 20240305 | 104200 | 65317648320 | 9390 | 9420 | 9430 | 9390 | 9560 |
| 586 | 20240305 | 104100 | 65227688330 | 9430 | 9420 | 9440 | 9410 | 9980 |
| 587 | 20240305 | 104000 | 65133638480 | 9430 | 9420 | 9430 | 9400 | 6507 |
| 588 | 20240305 | 103900 | 65072378830 | 9400 | 9380 | 9420 | 9370 | 4488 |
| 589 | 20240305 | 103800 | 65030231380 | 9390 | 9390 | 9400 | 9370 | 2178 |
| 590 | 20240305 | 103700 | 65009797820 | 9390 | 9400 | 9400 | 9370 | 3260 |
| 591 | 20240305 | 103600 | 64979191700 | 9400 | 9430 | 9440 | 9370 | 9221 |
| 592 | 20240305 | 103500 | 64892505260 | 9440 | 9430 | 9450 | 9420 | 9887 |
| 593 | 20240305 | 103400 | 64799235700 | 9420 | 9440 | 9440 | 9410 | 8934 |
| 594 | 20240305 | 103300 | 64715014060 | 9440 | 9400 | 9440 | 9400 | 8174 |
| 595 | 20240305 | 103200 | 64637915790 | 9410 | 9370 | 9440 | 9360 | 15244 |
| 596 | 20240305 | 103100 | 64494638650 | 9370 | 9360 | 9390 | 9350 | 4747 |
| 597 | 20240305 | 103000 | 64450188860 | 9360 | 9370 | 9370 | 9350 | 4485 |
| 598 | 20240305 | 102900 | 64408228970 | 9380 | 9390 | 9390 | 9370 | 4403 |
| 599 | 20240305 | 102800 | 64366965500 | 9390 | 9350 | 9390 | 9340 | 6014 |
| 600 | 20240305 | 102700 | 64310713860 | 9350 | 9410 | 9410 | 9340 | 16583 |
| 601 | 20240305 | 102600 | 64155241560 | 9420 | 9420 | 9440 | 9410 | 8446 |
| 602 | 20240305 | 102500 | 64075615330 | 9420 | 9440 | 9450 | 9410 | 9640 |
| 603 | 20240305 | 102400 | 63984776260 | 9430 | 9380 | 9450 | 9380 | 5696 |
| 604 | 20240305 | 102300 | 63931151070 | 9390 | 9410 | 9420 | 9370 | 8855 |
| 605 | 20240305 | 102200 | 63848024090 | 9420 | 9460 | 9460 | 9410 | 21203 |
| 606 | 20240305 | 102100 | 63647824910 | 9460 | 9390 | 9470 | 9390 | 20005 |
| 607 | 20240305 | 102000 | 63459192650 | 9390 | 9360 | 9390 | 9330 | 7822 |
| 608 | 20240305 | 101900 | 63385975630 | 9360 | 9380 | 9390 | 9360 | 5481 |
| 609 | 20240305 | 101800 | 63334623450 | 9370 | 9390 | 9400 | 9330 | 15865 |
| 610 | 20240305 | 101700 | 63186215840 | 9390 | 9400 | 9420 | 9390 | 14595 |
| 611 | 20240305 | 101600 | 63048965460 | 9400 | 9350 | 9420 | 9350 | 9625 |
| 612 | 20240305 | 101500 | 62958540250 | 9350 | 9330 | 9420 | 9330 | 42372 |
| 613 | 20240305 | 101400 | 62561322390 | 9350 | 9340 | 9360 | 9310 | 24175 |
| 614 | 20240305 | 101300 | 62335489570 | 9340 | 9400 | 9430 | 9310 | 46072 |
| 615 | 20240305 | 101200 | 61903593490 | 9400 | 9490 | 9490 | 9370 | 64719 |
| 616 | 20240305 | 101100 | 61293845470 | 9480 | 9520 | 9520 | 9480 | 7447 |
| 617 | 20240305 | 101000 | 61223109490 | 9520 | 9510 | 9520 | 9490 | 11546 |
| 618 | 20240305 | 100900 | 61113402050 | 9520 | 9530 | 9540 | 9500 | 10056 |
| 619 | 20240305 | 100800 | 61017762750 | 9530 | 9490 | 9530 | 9490 | 14340 |
| 620 | 20240305 | 100700 | 60881491940 | 9490 | 9500 | 9530 | 9490 | 13772 |
| 621 | 20240305 | 100600 | 60750539100 | 9520 | 9500 | 9520 | 9480 | 14189 |
| 622 | 20240305 | 100500 | 60615856740 | 9500 | 9520 | 9560 | 9480 | 37647 |
| 623 | 20240305 | 100400 | 60257999650 | 9510 | 9580 | 9590 | 9500 | 46208 |
| 624 | 20240305 | 100300 | 59817568260 | 9580 | 9650 | 9650 | 9580 | 15964 |
| 625 | 20240305 | 100200 | 59663811020 | 9650 | 9600 | 9650 | 9590 | 10680 |
| 626 | 20240305 | 100100 | 59560996050 | 9600 | 9560 | 9620 | 9560 | 10100 |
| 627 | 20240305 | 100000 | 59464168000 | 9560 | 9580 | 9580 | 9540 | 18110 |
| 628 | 20240305 | 095900 | 59291114940 | 9560 | 9610 | 9610 | 9550 | 37184 |
| 629 | 20240305 | 095800 | 58935239530 | 9600 | 9660 | 9660 | 9600 | 16468 |
| 630 | 20240305 | 095700 | 58776921820 | 9640 | 9680 | 9710 | 9640 | 18583 |
| 631 | 20240305 | 095600 | 58597151130 | 9680 | 9600 | 9680 | 9580 | 33411 |
| 632 | 20240305 | 095500 | 58276233950 | 9600 | 9680 | 9680 | 9600 | 33912 |
| 633 | 20240305 | 095400 | 57949773590 | 9670 | 9630 | 9700 | 9620 | 19628 |
| 634 | 20240305 | 095300 | 57759908500 | 9620 | 9700 | 9700 | 9620 | 32355 |
| 635 | 20240305 | 095200 | 57447767150 | 9700 | 9690 | 9700 | 9620 | 44654 |
| 636 | 20240305 | 095100 | 57016519190 | 9690 | 9760 | 9800 | 9690 | 42163 |
| 637 | 20240305 | 095000 | 56606510280 | 9750 | 9820 | 9850 | 9720 | 67295 |
| 638 | 20240305 | 094900 | 55948242040 | 9820 | 9930 | 10020 | 9770 | 155999 |
| 639 | 20240305 | 094800 | 54397857360 | 9940 | 9810 | 9950 | 9800 | 98632 |
| 640 | 20240305 | 094700 | 53422705790 | 9810 | 9810 | 9820 | 9760 | 42500 |
| 641 | 20240305 | 094600 | 53006397560 | 9800 | 9720 | 9820 | 9710 | 42987 |
| 642 | 20240305 | 094500 | 52586704540 | 9740 | 9710 | 9760 | 9690 | 33583 |
| 643 | 20240305 | 094400 | 52259819400 | 9710 | 9730 | 9760 | 9680 | 47752 |
| 644 | 20240305 | 094300 | 51795186410 | 9740 | 9710 | 9740 | 9640 | 44485 |
| 645 | 20240305 | 094200 | 51363978690 | 9720 | 9640 | 9740 | 9640 | 57701 |
| 646 | 20240305 | 094100 | 50804850150 | 9650 | 9600 | 9680 | 9590 | 49725 |
| 647 | 20240305 | 094000 | 50325347730 | 9600 | 9610 | 9640 | 9540 | 62127 |
| 648 | 20240305 | 093900 | 49729565380 | 9610 | 9630 | 9630 | 9570 | 53941 |
| 649 | 20240305 | 093800 | 49212294870 | 9620 | 9650 | 9670 | 9590 | 81438 |
| 650 | 20240305 | 093700 | 48428650420 | 9630 | 9750 | 9790 | 9620 | 108190 |
| 651 | 20240305 | 093600 | 47381337070 | 9780 | 9850 | 9860 | 9740 | 79542 |
| 652 | 20240305 | 093500 | 46603025720 | 9850 | 9850 | 9920 | 9830 | 20423 |
| 653 | 20240305 | 093400 | 46401627900 | 9880 | 9930 | 9950 | 9810 | 63848 |
| 654 | 20240305 | 093300 | 45771901370 | 9930 | 9890 | 9980 | 9850 | 50676 |
| 655 | 20240305 | 093200 | 45270098410 | 9880 | 9990 | 10000 | 9880 | 63866 |
| 656 | 20240305 | 093100 | 44636214560 | 9990 | 10020 | 10030 | 9950 | 67131 |
| 657 | 20240305 | 093000 | 43966166900 | 10000 | 10020 | 10080 | 9930 | 144256 |
| 658 | 20240305 | 092900 | 42521923280 | 10020 | 9910 | 10080 | 9900 | 243309 |
| 659 | 20240305 | 092800 | 40086680010 | 9910 | 9860 | 9960 | 9820 | 57703 |
| 660 | 20240305 | 092700 | 39516156930 | 9870 | 9800 | 9930 | 9790 | 80635 |
| 661 | 20240305 | 092600 | 38720026010 | 9800 | 9910 | 10000 | 9790 | 119016 |
| 662 | 20240305 | 092500 | 37540395520 | 9910 | 9960 | 10060 | 9820 | 317209 |
| 663 | 20240305 | 092400 | 34377990240 | 9960 | 9680 | 9970 | 9670 | 270194 |
| 664 | 20240305 | 092300 | 31714674040 | 9680 | 9620 | 9780 | 9570 | 71438 |
| 665 | 20240305 | 092200 | 31022102430 | 9670 | 9530 | 9690 | 9510 | 34458 |
| 666 | 20240305 | 092100 | 30690682590 | 9530 | 9610 | 9630 | 9510 | 43084 |
| 667 | 20240305 | 092000 | 30278772290 | 9610 | 9590 | 9610 | 9530 | 26347 |
| 668 | 20240305 | 091900 | 30026780510 | 9590 | 9560 | 9590 | 9510 | 29666 |
| 669 | 20240305 | 091800 | 29743967430 | 9540 | 9550 | 9670 | 9450 | 84025 |
| 670 | 20240305 | 091700 | 28940787920 | 9550 | 9720 | 9840 | 9450 | 147533 |
| 671 | 20240305 | 091600 | 27514712300 | 9720 | 9740 | 9860 | 9680 | 151654 |
| 672 | 20240305 | 091500 | 26032461660 | 9750 | 9540 | 9830 | 9540 | 214176 |
| 673 | 20240305 | 091400 | 23947426460 | 9580 | 9570 | 9630 | 9420 | 68237 |
| 674 | 20240305 | 091300 | 23299657280 | 9560 | 9610 | 9700 | 9530 | 92256 |
| 675 | 20240305 | 091200 | 22412222220 | 9600 | 9510 | 9700 | 9490 | 121853 |
| 676 | 20240305 | 091100 | 21243145980 | 9510 | 9480 | 9560 | 9400 | 94153 |
| 677 | 20240305 | 091000 | 20348334470 | 9490 | 9460 | 9520 | 9400 | 115800 |
| 678 | 20240305 | 090900 | 19254290520 | 9460 | 9630 | 9760 | 9450 | 226843 |
| 679 | 20240305 | 090800 | 17079564940 | 9610 | 9660 | 9720 | 9580 | 194615 |
| 680 | 20240305 | 090700 | 15203629920 | 9660 | 9640 | 9700 | 9580 | 338993 |
| 681 | 20240305 | 090600 | 11934952700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 682 | 20240305 | 090500 | 11934952700 | 9580 | 9580 | 9580 | 9580 | 0 |
| 683 | 20240305 | 090400 | 11934952700 | 9580 | 9380 | 9580 | 9350 | 245652 |
| 684 | 20240305 | 090300 | 9600166420 | 9380 | 9090 | 9400 | 9070 | 296001 |
| 685 | 20240305 | 090200 | 6854937440 | 9090 | 9030 | 9220 | 8980 | 232611 |
| 686 | 20240305 | 090100 | 4735750620 | 9030 | 8790 | 9120 | 8750 | 262134 |
| 687 | 20240305 | 090000 | 2376596150 | 8830 | 8710 | 8950 | 8710 | 269564 |