38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 203500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 3 | 20250225 | 203400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20250225 | 203300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20250225 | 203200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20250225 | 203100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20250225 | 203000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20250225 | 202900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20250225 | 202800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20250225 | 202700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20250225 | 202600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20250225 | 202500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20250225 | 202400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20250225 | 202300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20250225 | 202200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20250225 | 202100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20250225 | 202000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20250225 | 201900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20250225 | 201800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20250225 | 201700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20250225 | 201600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20250225 | 201500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20250225 | 201400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20250225 | 201300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20250225 | 201200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20250225 | 201100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20250225 | 201000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20250225 | 200900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20250225 | 200800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20250225 | 200700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20250225 | 200600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20250225 | 200500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 33 | 20250225 | 200400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20250225 | 200300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20250225 | 200200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20250225 | 200100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20250225 | 200000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20250225 | 195900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20250225 | 195800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20250225 | 195700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20250225 | 195600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20250225 | 195500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20250225 | 195400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20250225 | 195300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20250225 | 195200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20250225 | 195100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20250225 | 195000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20250225 | 194900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20250225 | 194800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20250225 | 194700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20250225 | 194600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20250225 | 194500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20250225 | 194400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20250225 | 194300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20250225 | 194200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20250225 | 194100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20250225 | 194000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20250225 | 193900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20250225 | 193800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20250225 | 193700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20250225 | 193600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20250225 | 193500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 63 | 20250225 | 193400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20250225 | 193300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20250225 | 193200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20250225 | 193100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20250225 | 193000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20250225 | 192900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20250225 | 192800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20250225 | 192700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20250225 | 192600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20250225 | 192500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20250225 | 192400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20250225 | 192300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20250225 | 192200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20250225 | 192100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20250225 | 192000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20250225 | 191900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20250225 | 191800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20250225 | 191700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20250225 | 191600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20250225 | 191500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20250225 | 191400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20250225 | 191300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20250225 | 191200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20250225 | 191100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20250225 | 191000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20250225 | 190900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20250225 | 190800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20250225 | 190700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20250225 | 190600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20250225 | 190500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 93 | 20250225 | 190400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20250225 | 190300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20250225 | 190200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20250225 | 190100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20250225 | 190000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20250225 | 185900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20250225 | 185800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20250225 | 185700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20250225 | 185600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20250225 | 185500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20250225 | 185400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20250225 | 185300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20250225 | 185200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20250225 | 185100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20250225 | 185000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20250225 | 184900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20250225 | 184800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20250225 | 184700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20250225 | 184600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20250225 | 184500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20250225 | 184400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20250225 | 184300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20250225 | 184200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20250225 | 184100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20250225 | 184000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20250225 | 183900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20250225 | 183800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20250225 | 183700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20250225 | 183600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20250225 | 183500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 123 | 20250225 | 183400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20250225 | 183300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20250225 | 183200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20250225 | 183100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20250225 | 183000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20250225 | 182900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20250225 | 182800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20250225 | 182700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20250225 | 182600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20250225 | 182500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20250225 | 182400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20250225 | 182300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20250225 | 182200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20250225 | 182100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20250225 | 182000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20250225 | 181900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20250225 | 181800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20250225 | 181700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20250225 | 181600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20250225 | 181500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20250225 | 181400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20250225 | 181300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20250225 | 181200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20250225 | 181100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20250225 | 181000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20250225 | 180900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20250225 | 180800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20250225 | 180700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20250225 | 180600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20250225 | 180500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 153 | 20250225 | 180400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20250225 | 180300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20250225 | 180200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20250225 | 180100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20250225 | 180000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20250225 | 175900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20250225 | 175800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20250225 | 175700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20250225 | 175600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20250225 | 175500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20250225 | 175400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20250225 | 175300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20250225 | 175200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20250225 | 175100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20250225 | 175000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20250225 | 174900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20250225 | 174800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20250225 | 174700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20250225 | 174600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20250225 | 174500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20250225 | 174400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20250225 | 174300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20250225 | 174200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20250225 | 174100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20250225 | 174000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20250225 | 173900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20250225 | 173800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20250225 | 173700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20250225 | 173600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20250225 | 173500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 183 | 20250225 | 173400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20250225 | 173300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20250225 | 173200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20250225 | 173100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20250225 | 173000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20250225 | 172900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20250225 | 172800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20250225 | 172700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20250225 | 172600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20250225 | 172500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20250225 | 172400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20250225 | 172300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20250225 | 172200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20250225 | 172100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20250225 | 172000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20250225 | 171900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20250225 | 171800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20250225 | 171700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20250225 | 171600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20250225 | 171500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20250225 | 171400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20250225 | 171300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20250225 | 171200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20250225 | 171100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20250225 | 171000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20250225 | 170900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20250225 | 170800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20250225 | 170700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20250225 | 170600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20250225 | 170500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 213 | 20250225 | 170400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20250225 | 170300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20250225 | 170200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20250225 | 170100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20250225 | 170000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20250225 | 165900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20250225 | 165800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20250225 | 165700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20250225 | 165600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20250225 | 165500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20250225 | 165400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20250225 | 165300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20250225 | 165200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20250225 | 165100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20250225 | 165000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20250225 | 164900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20250225 | 164800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20250225 | 164700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20250225 | 164600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20250225 | 164500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20250225 | 164400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20250225 | 164300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20250225 | 164200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20250225 | 164100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20250225 | 164000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20250225 | 163900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20250225 | 163800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20250225 | 163700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20250225 | 163600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20250225 | 163500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 243 | 20250225 | 163400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20250225 | 163300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20250225 | 163200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20250225 | 163100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20250225 | 163000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20250225 | 162900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20250225 | 162800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20250225 | 162700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20250225 | 162600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20250225 | 162500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20250225 | 162400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20250225 | 162300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20250225 | 162200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20250225 | 162100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20250225 | 162000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20250225 | 161900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20250225 | 161800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20250225 | 161700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20250225 | 161600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20250225 | 161500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20250225 | 161400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20250225 | 161300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20250225 | 161200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20250225 | 161100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20250225 | 161000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20250225 | 160900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20250225 | 160800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20250225 | 160700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20250225 | 160600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 272 | 20250225 | 160500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 273 | 20250225 | 160400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 274 | 20250225 | 160300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 275 | 20250225 | 160200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 276 | 20250225 | 160100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 277 | 20250225 | 160000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 278 | 20250225 | 155900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 279 | 20250225 | 155800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 280 | 20250225 | 155700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 281 | 20250225 | 155600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 282 | 20250225 | 155500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 283 | 20250225 | 155400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 284 | 20250225 | 155300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 285 | 20250225 | 155200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 286 | 20250225 | 155100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 287 | 20250225 | 155000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 288 | 20250225 | 154900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 289 | 20250225 | 154800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 290 | 20250225 | 154700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 291 | 20250225 | 154600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 292 | 20250225 | 154500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 293 | 20250225 | 154400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 294 | 20250225 | 154300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 295 | 20250225 | 154200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 296 | 20250225 | 154100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 297 | 20250225 | 154000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 298 | 20250225 | 153900 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 299 | 20250225 | 153800 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 300 | 20250225 | 153700 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 301 | 20250225 | 153600 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 302 | 20250225 | 153500 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 303 | 20250225 | 153400 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 304 | 20250225 | 153300 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 305 | 20250225 | 153200 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 306 | 20250225 | 153100 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 0 |
| 307 | 20250225 | 153000 | 15731972100 | 34750 | 34750 | 34750 | 34750 | 2009 |
| 308 | 20250225 | 152900 | 15662159350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 309 | 20250225 | 152800 | 15662159350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 310 | 20250225 | 152700 | 15662159350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 311 | 20250225 | 152600 | 15662159350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 312 | 20250225 | 152500 | 15662159350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 313 | 20250225 | 152400 | 15662159350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 314 | 20250225 | 152300 | 15662159350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 315 | 20250225 | 152200 | 15662159350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 316 | 20250225 | 152100 | 15662159350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 317 | 20250225 | 152000 | 15662159350 | 34750 | 34750 | 34750 | 34750 | 0 |
| 318 | 20250225 | 151900 | 15662159350 | 34750 | 34700 | 34750 | 34700 | 208 |
| 319 | 20250225 | 151800 | 15654938050 | 34700 | 34750 | 34800 | 34700 | 168 |
| 320 | 20250225 | 151700 | 15649102250 | 34750 | 34750 | 34800 | 34700 | 148 |
| 321 | 20250225 | 151600 | 15643960850 | 34750 | 34850 | 34850 | 34700 | 327 |
| 322 | 20250225 | 151500 | 15632588800 | 34850 | 34800 | 34850 | 34750 | 263 |
| 323 | 20250225 | 151400 | 15623436450 | 34750 | 34650 | 34750 | 34650 | 686 |
| 324 | 20250225 | 151300 | 15599631100 | 34700 | 34650 | 34700 | 34600 | 259 |
| 325 | 20250225 | 151200 | 15590655850 | 34650 | 34650 | 34700 | 34600 | 165 |
| 326 | 20250225 | 151100 | 15584939850 | 34650 | 34650 | 34700 | 34600 | 1422 |
| 327 | 20250225 | 151000 | 15535661850 | 34650 | 34650 | 34700 | 34600 | 317 |
| 328 | 20250225 | 150900 | 15524688050 | 34650 | 34700 | 34750 | 34600 | 693 |
| 329 | 20250225 | 150800 | 15500669800 | 34700 | 34750 | 34800 | 34700 | 124 |
| 330 | 20250225 | 150700 | 15496360250 | 34700 | 34650 | 34750 | 34650 | 1839 |
| 331 | 20250225 | 150600 | 15432605800 | 34650 | 34700 | 34700 | 34650 | 717 |
| 332 | 20250225 | 150500 | 15407746400 | 34700 | 34800 | 34850 | 34650 | 1684 |
| 333 | 20250225 | 150400 | 15349252650 | 34850 | 34950 | 34950 | 34850 | 1974 |
| 334 | 20250225 | 150300 | 15280367900 | 34900 | 34900 | 34950 | 34900 | 265 |
| 335 | 20250225 | 150200 | 15271112200 | 34900 | 34950 | 35000 | 34900 | 391 |
| 336 | 20250225 | 150100 | 15257448450 | 35000 | 35050 | 35100 | 34950 | 460 |
| 337 | 20250225 | 150000 | 15241338600 | 35050 | 35100 | 35150 | 35050 | 480 |
| 338 | 20250225 | 145900 | 15224485650 | 35050 | 35150 | 35150 | 35000 | 1309 |
| 339 | 20250225 | 145800 | 15178560950 | 35150 | 35150 | 35200 | 35100 | 597 |
| 340 | 20250225 | 145700 | 15157578300 | 35150 | 35200 | 35250 | 35150 | 726 |
| 341 | 20250225 | 145600 | 15132031200 | 35150 | 35200 | 35250 | 35150 | 428 |
| 342 | 20250225 | 145500 | 15116966950 | 35150 | 35100 | 35200 | 35100 | 616 |
| 343 | 20250225 | 145400 | 15095290950 | 35100 | 35100 | 35200 | 35100 | 363 |
| 344 | 20250225 | 145300 | 15082531100 | 35150 | 35100 | 35150 | 35050 | 932 |
| 345 | 20250225 | 145200 | 15049786200 | 35050 | 35100 | 35150 | 35050 | 595 |
| 346 | 20250225 | 145100 | 15028901250 | 35100 | 35250 | 35250 | 35100 | 677 |
| 347 | 20250225 | 145000 | 15005096450 | 35200 | 35200 | 35250 | 35100 | 1456 |
| 348 | 20250225 | 144900 | 14953859100 | 35150 | 35200 | 35250 | 35150 | 1009 |
| 349 | 20250225 | 144800 | 14918373700 | 35150 | 35150 | 35300 | 35150 | 888 |
| 350 | 20250225 | 144700 | 14887104300 | 35200 | 35200 | 35200 | 35150 | 330 |
| 351 | 20250225 | 144600 | 14875492700 | 35150 | 35250 | 35250 | 35150 | 941 |
| 352 | 20250225 | 144500 | 14842352450 | 35200 | 35200 | 35250 | 35200 | 313 |
| 353 | 20250225 | 144400 | 14831324150 | 35200 | 35250 | 35300 | 35150 | 648 |
| 354 | 20250225 | 144300 | 14808484400 | 35250 | 35150 | 35250 | 35100 | 359 |
| 355 | 20250225 | 144200 | 14795852200 | 35150 | 35200 | 35250 | 35150 | 339 |
| 356 | 20250225 | 144100 | 14783912350 | 35150 | 35100 | 35250 | 35100 | 828 |
| 357 | 20250225 | 144000 | 14754767250 | 35150 | 35150 | 35200 | 35100 | 188 |
| 358 | 20250225 | 143900 | 14748158850 | 35150 | 35200 | 35250 | 35150 | 913 |
| 359 | 20250225 | 143800 | 14716034350 | 35150 | 35250 | 35250 | 35100 | 595 |
| 360 | 20250225 | 143700 | 14695101900 | 35250 | 35250 | 35250 | 35150 | 540 |
| 361 | 20250225 | 143600 | 14676070550 | 35250 | 35200 | 35250 | 35150 | 351 |
| 362 | 20250225 | 143500 | 14663711850 | 35150 | 35150 | 35150 | 35100 | 774 |
| 363 | 20250225 | 143400 | 14636511950 | 35100 | 35000 | 35150 | 35000 | 239 |
| 364 | 20250225 | 143300 | 14628124450 | 35000 | 35000 | 35100 | 35000 | 397 |
| 365 | 20250225 | 143200 | 14614211950 | 35000 | 34950 | 35000 | 34800 | 1603 |
| 366 | 20250225 | 143100 | 14558219200 | 34900 | 34950 | 35000 | 34900 | 421 |
| 367 | 20250225 | 143000 | 14543507700 | 35000 | 35000 | 35000 | 34900 | 579 |
| 368 | 20250225 | 142900 | 14523274900 | 35000 | 34900 | 35000 | 34850 | 809 |
| 369 | 20250225 | 142800 | 14495027900 | 34950 | 34900 | 34950 | 34850 | 723 |
| 370 | 20250225 | 142700 | 14469789100 | 34850 | 34950 | 35000 | 34800 | 3011 |
| 371 | 20250225 | 142600 | 14364851850 | 34950 | 35050 | 35100 | 34900 | 976 |
| 372 | 20250225 | 142500 | 14330715600 | 35050 | 35150 | 35150 | 35050 | 1082 |
| 373 | 20250225 | 142400 | 14292739550 | 35150 | 35150 | 35200 | 35100 | 279 |
| 374 | 20250225 | 142300 | 14282934200 | 35100 | 35050 | 35150 | 35000 | 517 |
| 375 | 20250225 | 142200 | 14264788750 | 35050 | 35100 | 35150 | 35000 | 1332 |
| 376 | 20250225 | 142100 | 14218080150 | 35100 | 35200 | 35200 | 35050 | 1487 |
| 377 | 20250225 | 142000 | 14165865750 | 35200 | 35150 | 35200 | 35100 | 301 |
| 378 | 20250225 | 141900 | 14155275450 | 35150 | 35100 | 35150 | 35100 | 566 |
| 379 | 20250225 | 141800 | 14135387300 | 35150 | 35150 | 35200 | 35100 | 477 |
| 380 | 20250225 | 141700 | 14118628250 | 35150 | 35150 | 35150 | 35050 | 283 |
| 381 | 20250225 | 141600 | 14108686100 | 35150 | 35150 | 35150 | 35000 | 1253 |
| 382 | 20250225 | 141500 | 14064706050 | 35150 | 35100 | 35150 | 34950 | 1332 |
| 383 | 20250225 | 141400 | 14018016450 | 35100 | 35100 | 35100 | 34700 | 4142 |
| 384 | 20250225 | 141300 | 13873348250 | 35100 | 35300 | 35300 | 35000 | 7258 |
| 385 | 20250225 | 141200 | 13618958800 | 35250 | 35350 | 35350 | 35200 | 1642 |
| 386 | 20250225 | 141100 | 13561036500 | 35300 | 35400 | 35450 | 35300 | 1889 |
| 387 | 20250225 | 141000 | 13494207650 | 35450 | 35450 | 35500 | 35450 | 500 |
| 388 | 20250225 | 140900 | 13476469600 | 35400 | 35500 | 35500 | 35400 | 720 |
| 389 | 20250225 | 140800 | 13450950250 | 35450 | 35450 | 35550 | 35450 | 796 |
| 390 | 20250225 | 140700 | 13422671600 | 35450 | 35400 | 35500 | 35350 | 860 |
| 391 | 20250225 | 140600 | 13392184400 | 35400 | 35450 | 35450 | 35400 | 519 |
| 392 | 20250225 | 140500 | 13373796650 | 35400 | 35450 | 35450 | 35400 | 797 |
| 393 | 20250225 | 140400 | 13345545700 | 35400 | 35400 | 35450 | 35350 | 547 |
| 394 | 20250225 | 140300 | 13326171550 | 35350 | 35450 | 35450 | 35350 | 631 |
| 395 | 20250225 | 140200 | 13303814150 | 35450 | 35450 | 35450 | 35400 | 519 |
| 396 | 20250225 | 140100 | 13285420150 | 35450 | 35450 | 35450 | 35400 | 419 |
| 397 | 20250225 | 140000 | 13270570350 | 35450 | 35400 | 35450 | 35400 | 601 |
| 398 | 20250225 | 135900 | 13249273050 | 35400 | 35400 | 35450 | 35400 | 545 |
| 399 | 20250225 | 135800 | 13229958100 | 35400 | 35500 | 35500 | 35400 | 640 |
| 400 | 20250225 | 135700 | 13207268450 | 35500 | 35450 | 35500 | 35400 | 408 |
| 401 | 20250225 | 135600 | 13192801450 | 35500 | 35450 | 35500 | 35400 | 435 |
| 402 | 20250225 | 135500 | 13177367300 | 35450 | 35400 | 35500 | 35400 | 638 |
| 403 | 20250225 | 135400 | 13154748450 | 35400 | 35400 | 35500 | 35350 | 965 |
| 404 | 20250225 | 135300 | 13120531050 | 35450 | 35400 | 35500 | 35350 | 530 |
| 405 | 20250225 | 135200 | 13101757300 | 35400 | 35500 | 35550 | 35400 | 855 |
| 406 | 20250225 | 135100 | 13071443550 | 35500 | 35600 | 35600 | 35450 | 2078 |
| 407 | 20250225 | 135000 | 12997638100 | 35600 | 35650 | 35650 | 35550 | 494 |
| 408 | 20250225 | 134900 | 12980047600 | 35600 | 35650 | 35700 | 35600 | 1141 |
| 409 | 20250225 | 134800 | 12939341450 | 35700 | 35600 | 35700 | 35600 | 1171 |
| 410 | 20250225 | 134700 | 12897605500 | 35550 | 35600 | 35650 | 35550 | 672 |
| 411 | 20250225 | 134600 | 12873683100 | 35600 | 35600 | 35650 | 35550 | 1061 |
| 412 | 20250225 | 134500 | 12835922950 | 35600 | 35600 | 35700 | 35600 | 529 |
| 413 | 20250225 | 134400 | 12817062800 | 35600 | 35650 | 35700 | 35600 | 1089 |
| 414 | 20250225 | 134300 | 12778238900 | 35650 | 35650 | 35700 | 35600 | 368 |
| 415 | 20250225 | 134200 | 12765112000 | 35650 | 35650 | 35700 | 35600 | 636 |
| 416 | 20250225 | 134100 | 12742441100 | 35700 | 35700 | 35700 | 35650 | 238 |
| 417 | 20250225 | 134000 | 12733944700 | 35750 | 35650 | 35750 | 35650 | 706 |
| 418 | 20250225 | 133900 | 12708741450 | 35650 | 35550 | 35650 | 35550 | 470 |
| 419 | 20250225 | 133800 | 12691997400 | 35600 | 35700 | 35700 | 35500 | 2352 |
| 420 | 20250225 | 133700 | 12608259900 | 35700 | 35700 | 35750 | 35650 | 335 |
| 421 | 20250225 | 133600 | 12596299850 | 35700 | 35700 | 35750 | 35650 | 507 |
| 422 | 20250225 | 133500 | 12578204350 | 35700 | 35750 | 35750 | 35650 | 1287 |
| 423 | 20250225 | 133400 | 12532269700 | 35750 | 35800 | 35850 | 35750 | 424 |
| 424 | 20250225 | 133300 | 12517101300 | 35800 | 35750 | 35800 | 35650 | 1277 |
| 425 | 20250225 | 133200 | 12471456300 | 35800 | 35800 | 35850 | 35750 | 518 |
| 426 | 20250225 | 133100 | 12452908050 | 35800 | 35750 | 35800 | 35750 | 617 |
| 427 | 20250225 | 133000 | 12430841150 | 35750 | 35750 | 35750 | 35700 | 359 |
| 428 | 20250225 | 132900 | 12418008750 | 35750 | 35700 | 35750 | 35650 | 468 |
| 429 | 20250225 | 132800 | 12401297950 | 35700 | 35700 | 35700 | 35650 | 729 |
| 430 | 20250225 | 132700 | 12375273900 | 35650 | 35700 | 35750 | 35600 | 431 |
| 431 | 20250225 | 132600 | 12359899550 | 35700 | 35650 | 35700 | 35650 | 711 |
| 432 | 20250225 | 132500 | 12334518100 | 35700 | 35600 | 35750 | 35600 | 1759 |
| 433 | 20250225 | 132400 | 12271799200 | 35600 | 35800 | 35800 | 35600 | 2015 |
| 434 | 20250225 | 132300 | 12199829950 | 35800 | 35750 | 35800 | 35750 | 338 |
| 435 | 20250225 | 132200 | 12187731650 | 35800 | 35800 | 35850 | 35750 | 1422 |
| 436 | 20250225 | 132100 | 12136828700 | 35800 | 35750 | 35800 | 35700 | 1676 |
| 437 | 20250225 | 132000 | 12076884850 | 35750 | 35650 | 35750 | 35600 | 3875 |
| 438 | 20250225 | 131900 | 11938535950 | 35650 | 35600 | 35650 | 35550 | 1684 |
| 439 | 20250225 | 131800 | 11878572600 | 35600 | 35500 | 35600 | 35500 | 690 |
| 440 | 20250225 | 131700 | 11854028850 | 35550 | 35550 | 35550 | 35450 | 658 |
| 441 | 20250225 | 131600 | 11830662050 | 35500 | 35500 | 35550 | 35500 | 1758 |
| 442 | 20250225 | 131500 | 11768237950 | 35500 | 35450 | 35500 | 35400 | 880 |
| 443 | 20250225 | 131400 | 11737026700 | 35400 | 35450 | 35450 | 35400 | 790 |
| 444 | 20250225 | 131300 | 11709032400 | 35450 | 35400 | 35450 | 35400 | 484 |
| 445 | 20250225 | 131200 | 11691890800 | 35400 | 35400 | 35450 | 35350 | 1698 |
| 446 | 20250225 | 131100 | 11631756650 | 35450 | 35400 | 35450 | 35350 | 956 |
| 447 | 20250225 | 131000 | 11597904600 | 35400 | 35400 | 35400 | 35350 | 480 |
| 448 | 20250225 | 130900 | 11580913400 | 35350 | 35400 | 35450 | 35350 | 483 |
| 449 | 20250225 | 130800 | 11563808800 | 35400 | 35400 | 35400 | 35350 | 1075 |
| 450 | 20250225 | 130700 | 11525754000 | 35400 | 35350 | 35400 | 35350 | 223 |
| 451 | 20250225 | 130600 | 11517860250 | 35400 | 35450 | 35450 | 35300 | 1597 |
| 452 | 20250225 | 130500 | 11461384400 | 35450 | 35450 | 35450 | 35400 | 591 |
| 453 | 20250225 | 130400 | 11440440750 | 35350 | 35450 | 35450 | 35350 | 1364 |
| 454 | 20250225 | 130300 | 11392134050 | 35450 | 35400 | 35450 | 35400 | 362 |
| 455 | 20250225 | 130200 | 11379305750 | 35400 | 35450 | 35500 | 35400 | 435 |
| 456 | 20250225 | 130100 | 11363886000 | 35450 | 35500 | 35500 | 35450 | 690 |
| 457 | 20250225 | 130000 | 11339420600 | 35450 | 35450 | 35500 | 35400 | 399 |
| 458 | 20250225 | 125900 | 11325279050 | 35450 | 35500 | 35500 | 35450 | 647 |
| 459 | 20250225 | 125800 | 11302327750 | 35500 | 35500 | 35550 | 35500 | 207 |
| 460 | 20250225 | 125700 | 11294974250 | 35500 | 35500 | 35500 | 35450 | 453 |
| 461 | 20250225 | 125600 | 11278902700 | 35500 | 35500 | 35500 | 35450 | 329 |
| 462 | 20250225 | 125500 | 11267223450 | 35500 | 35500 | 35500 | 35450 | 308 |
| 463 | 20250225 | 125400 | 11256298250 | 35450 | 35550 | 35600 | 35400 | 1613 |
| 464 | 20250225 | 125300 | 11199063400 | 35550 | 35550 | 35600 | 35550 | 1209 |
| 465 | 20250225 | 125200 | 11156082350 | 35550 | 35500 | 35550 | 35450 | 643 |
| 466 | 20250225 | 125100 | 11133245700 | 35500 | 35400 | 35500 | 35400 | 252 |
| 467 | 20250225 | 125000 | 11124304550 | 35400 | 35400 | 35450 | 35350 | 737 |
| 468 | 20250225 | 124900 | 11098206850 | 35400 | 35450 | 35450 | 35400 | 326 |
| 469 | 20250225 | 124800 | 11086650700 | 35450 | 35500 | 35500 | 35400 | 666 |
| 470 | 20250225 | 124700 | 11063029800 | 35500 | 35500 | 35500 | 35500 | 272 |
| 471 | 20250225 | 124600 | 11053373800 | 35500 | 35450 | 35500 | 35450 | 700 |
| 472 | 20250225 | 124500 | 11028536500 | 35400 | 35400 | 35450 | 35400 | 53 |
| 473 | 20250225 | 124400 | 11026660150 | 35400 | 35450 | 35500 | 35400 | 422 |
| 474 | 20250225 | 124300 | 11011699650 | 35450 | 35400 | 35450 | 35400 | 385 |
| 475 | 20250225 | 124200 | 10998052350 | 35450 | 35450 | 35450 | 35400 | 683 |
| 476 | 20250225 | 124100 | 10973859550 | 35450 | 35500 | 35550 | 35450 | 2004 |
| 477 | 20250225 | 124000 | 10902707300 | 35450 | 35450 | 35500 | 35400 | 882 |
| 478 | 20250225 | 123900 | 10871436150 | 35450 | 35500 | 35500 | 35400 | 354 |
| 479 | 20250225 | 123800 | 10858877300 | 35500 | 35400 | 35500 | 35400 | 624 |
| 480 | 20250225 | 123700 | 10836734800 | 35450 | 35400 | 35450 | 35400 | 616 |
| 481 | 20250225 | 123600 | 10814897750 | 35450 | 35400 | 35450 | 35350 | 533 |
| 482 | 20250225 | 123500 | 10796030400 | 35450 | 35400 | 35450 | 35400 | 439 |
| 483 | 20250225 | 123400 | 10780489750 | 35450 | 35450 | 35450 | 35450 | 757 |
| 484 | 20250225 | 123300 | 10753654100 | 35450 | 35400 | 35500 | 35400 | 1440 |
| 485 | 20250225 | 123200 | 10702604550 | 35400 | 35400 | 35400 | 35350 | 363 |
| 486 | 20250225 | 123100 | 10689754450 | 35400 | 35350 | 35400 | 35350 | 621 |
| 487 | 20250225 | 123000 | 10667772150 | 35400 | 35300 | 35400 | 35300 | 609 |
| 488 | 20250225 | 122900 | 10646248300 | 35350 | 35250 | 35350 | 35250 | 129 |
| 489 | 20250225 | 122800 | 10641689350 | 35350 | 35200 | 35350 | 35200 | 535 |
| 490 | 20250225 | 122700 | 10622817850 | 35200 | 35250 | 35300 | 35200 | 619 |
| 491 | 20250225 | 122600 | 10600993600 | 35250 | 35250 | 35250 | 35200 | 792 |
| 492 | 20250225 | 122500 | 10573075800 | 35250 | 35250 | 35300 | 35150 | 2234 |
| 493 | 20250225 | 122400 | 10494412850 | 35300 | 35350 | 35350 | 35250 | 528 |
| 494 | 20250225 | 122300 | 10475757700 | 35350 | 35300 | 35350 | 35300 | 434 |
| 495 | 20250225 | 122200 | 10460422950 | 35300 | 35300 | 35300 | 35250 | 371 |
| 496 | 20250225 | 122100 | 10447329350 | 35300 | 35250 | 35300 | 35250 | 532 |
| 497 | 20250225 | 122000 | 10428552550 | 35250 | 35300 | 35400 | 35250 | 543 |
| 498 | 20250225 | 121900 | 10409365300 | 35300 | 35300 | 35350 | 35300 | 437 |
| 499 | 20250225 | 121800 | 10393921850 | 35300 | 35300 | 35300 | 35250 | 323 |
| 500 | 20250225 | 121700 | 10382521800 | 35300 | 35200 | 35300 | 35200 | 643 |
| 501 | 20250225 | 121600 | 10359853450 | 35200 | 35100 | 35200 | 35050 | 539 |
| 502 | 20250225 | 121500 | 10340902850 | 35100 | 35150 | 35150 | 35050 | 1432 |
| 503 | 20250225 | 121400 | 10290667350 | 35150 | 35150 | 35200 | 35100 | 922 |
| 504 | 20250225 | 121300 | 10258261650 | 35150 | 35300 | 35300 | 35150 | 753 |
| 505 | 20250225 | 121200 | 10231749600 | 35250 | 35250 | 35300 | 35250 | 570 |
| 506 | 20250225 | 121100 | 10211632300 | 35250 | 35250 | 35300 | 35250 | 393 |
| 507 | 20250225 | 121000 | 10197773450 | 35300 | 35300 | 35350 | 35300 | 479 |
| 508 | 20250225 | 120900 | 10180853600 | 35350 | 35300 | 35350 | 35300 | 784 |
| 509 | 20250225 | 120800 | 10153152900 | 35250 | 35400 | 35400 | 35250 | 1441 |
| 510 | 20250225 | 120700 | 10102253150 | 35450 | 35600 | 35600 | 35400 | 2245 |
| 511 | 20250225 | 120600 | 10022442450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 512 | 20250225 | 120500 | 10022442450 | 35550 | 35350 | 35550 | 35350 | 1219 |
| 513 | 20250225 | 120400 | 9979191750 | 35400 | 35500 | 35550 | 35300 | 2698 |
| 514 | 20250225 | 120300 | 9883599850 | 35500 | 35500 | 35550 | 35400 | 2798 |
| 515 | 20250225 | 120200 | 9784328200 | 35500 | 35500 | 35550 | 35400 | 2828 |
| 516 | 20250225 | 120100 | 9683940500 | 35500 | 35400 | 35550 | 35350 | 2189 |
| 517 | 20250225 | 120000 | 9606291550 | 35400 | 35450 | 35500 | 35400 | 1327 |
| 518 | 20250225 | 115900 | 9559236450 | 35500 | 35500 | 35500 | 35450 | 2891 |
| 519 | 20250225 | 115800 | 9456623750 | 35450 | 35300 | 35500 | 35250 | 5858 |
| 520 | 20250225 | 115700 | 9249354500 | 35350 | 35300 | 35350 | 35300 | 534 |
| 521 | 20250225 | 115600 | 9230479800 | 35350 | 35250 | 35350 | 35250 | 698 |
| 522 | 20250225 | 115500 | 9205835600 | 35300 | 35350 | 35350 | 35300 | 754 |
| 523 | 20250225 | 115400 | 9179210800 | 35300 | 35400 | 35400 | 35250 | 2928 |
| 524 | 20250225 | 115300 | 9075577900 | 35400 | 35300 | 35400 | 35250 | 4081 |
| 525 | 20250225 | 115200 | 8931416200 | 35300 | 35250 | 35300 | 35200 | 2147 |
| 526 | 20250225 | 115100 | 8855743450 | 35250 | 35150 | 35250 | 35150 | 3667 |
| 527 | 20250225 | 115000 | 8726690800 | 35100 | 35150 | 35150 | 35100 | 300 |
| 528 | 20250225 | 114900 | 8716146600 | 35150 | 35100 | 35150 | 35100 | 686 |
| 529 | 20250225 | 114800 | 8692065300 | 35100 | 35150 | 35150 | 35100 | 648 |
| 530 | 20250225 | 114700 | 8669312750 | 35100 | 35150 | 35200 | 35100 | 891 |
| 531 | 20250225 | 114600 | 8637972450 | 35150 | 35050 | 35200 | 35050 | 4933 |
| 532 | 20250225 | 114500 | 8464801850 | 35000 | 34950 | 35000 | 34900 | 1512 |
| 533 | 20250225 | 114400 | 8411940250 | 35000 | 35000 | 35000 | 34950 | 519 |
| 534 | 20250225 | 114300 | 8393780850 | 35000 | 35000 | 35050 | 34850 | 1455 |
| 535 | 20250225 | 114200 | 8342947350 | 35000 | 35000 | 35050 | 35000 | 719 |
| 536 | 20250225 | 114100 | 8317763450 | 35000 | 35050 | 35050 | 35000 | 376 |
| 537 | 20250225 | 114000 | 8304602900 | 35050 | 34950 | 35050 | 34850 | 1824 |
| 538 | 20250225 | 113900 | 8240877900 | 34950 | 35000 | 35000 | 34900 | 553 |
| 539 | 20250225 | 113800 | 8221558850 | 35000 | 34950 | 35050 | 34950 | 1154 |
| 540 | 20250225 | 113700 | 8181165100 | 35000 | 35000 | 35000 | 34950 | 301 |
| 541 | 20250225 | 113600 | 8170631500 | 35050 | 34950 | 35050 | 34950 | 295 |
| 542 | 20250225 | 113500 | 8160295100 | 35100 | 35000 | 35100 | 34900 | 4112 |
| 543 | 20250225 | 113400 | 8016333500 | 35050 | 35050 | 35050 | 35000 | 454 |
| 544 | 20250225 | 113300 | 8000421450 | 35050 | 35000 | 35050 | 34950 | 712 |
| 545 | 20250225 | 113200 | 7975480550 | 35050 | 34900 | 35050 | 34900 | 1788 |
| 546 | 20250225 | 113100 | 7912920800 | 34900 | 34900 | 34950 | 34850 | 579 |
| 547 | 20250225 | 113000 | 7892711100 | 34900 | 34900 | 34950 | 34850 | 277 |
| 548 | 20250225 | 112900 | 7883043900 | 34900 | 34900 | 34900 | 34850 | 711 |
| 549 | 20250225 | 112800 | 7858235750 | 34850 | 34850 | 34900 | 34850 | 115 |
| 550 | 20250225 | 112700 | 7854223400 | 34850 | 34800 | 34850 | 34700 | 369 |
| 551 | 20250225 | 112600 | 7841383350 | 34850 | 34850 | 34850 | 34750 | 591 |
| 552 | 20250225 | 112500 | 7820804300 | 34850 | 34850 | 34900 | 34750 | 447 |
| 553 | 20250225 | 112400 | 7805218050 | 34900 | 34700 | 34900 | 34550 | 2655 |
| 554 | 20250225 | 112300 | 7712854900 | 34700 | 34750 | 34750 | 34700 | 202 |
| 555 | 20250225 | 112200 | 7705835800 | 34750 | 34650 | 34750 | 34650 | 1027 |
| 556 | 20250225 | 112100 | 7670188050 | 34700 | 34650 | 34700 | 34500 | 1706 |
| 557 | 20250225 | 112000 | 7611111900 | 34650 | 34500 | 34650 | 34450 | 1596 |
| 558 | 20250225 | 111900 | 7555980600 | 34500 | 34450 | 34500 | 34450 | 636 |
| 559 | 20250225 | 111800 | 7534062400 | 34450 | 34400 | 34450 | 34350 | 651 |
| 560 | 20250225 | 111700 | 7511665550 | 34300 | 34250 | 34450 | 34250 | 1977 |
| 561 | 20250225 | 111600 | 7443761650 | 34250 | 34200 | 34300 | 34200 | 218 |
| 562 | 20250225 | 111500 | 7436294600 | 34250 | 34150 | 34300 | 34150 | 622 |
| 563 | 20250225 | 111400 | 7415007900 | 34200 | 34250 | 34250 | 34150 | 252 |
| 564 | 20250225 | 111300 | 7406389600 | 34200 | 34250 | 34250 | 34200 | 143 |
| 565 | 20250225 | 111200 | 7401498150 | 34200 | 34250 | 34250 | 34200 | 122 |
| 566 | 20250225 | 111100 | 7397325500 | 34200 | 34250 | 34250 | 34200 | 13 |
| 567 | 20250225 | 111000 | 7396880750 | 34200 | 34150 | 34200 | 34150 | 143 |
| 568 | 20250225 | 110900 | 7391991650 | 34200 | 34250 | 34250 | 34150 | 78 |
| 569 | 20250225 | 110800 | 7389325750 | 34250 | 34250 | 34250 | 34150 | 487 |
| 570 | 20250225 | 110700 | 7372682150 | 34250 | 34300 | 34300 | 34200 | 23 |
| 571 | 20250225 | 110600 | 7371894450 | 34300 | 34250 | 34300 | 34200 | 266 |
| 572 | 20250225 | 110500 | 7362775650 | 34300 | 34100 | 34300 | 34100 | 172 |
| 573 | 20250225 | 110400 | 7356889450 | 34150 | 34350 | 34350 | 34100 | 1135 |
| 574 | 20250225 | 110300 | 7318079900 | 34350 | 34400 | 34400 | 34200 | 606 |
| 575 | 20250225 | 110200 | 7297315000 | 34400 | 34350 | 34400 | 34350 | 264 |
| 576 | 20250225 | 110100 | 7288243300 | 34400 | 34400 | 34450 | 34300 | 887 |
| 577 | 20250225 | 110000 | 7257762050 | 34450 | 34500 | 34500 | 34450 | 320 |
| 578 | 20250225 | 105900 | 7246729700 | 34500 | 34700 | 34700 | 34400 | 5453 |
| 579 | 20250225 | 105800 | 7058670800 | 34700 | 34600 | 34700 | 34550 | 112 |
| 580 | 20250225 | 105700 | 7054789350 | 34600 | 34600 | 34600 | 34550 | 59 |
| 581 | 20250225 | 105600 | 7052749550 | 34600 | 34550 | 34600 | 34550 | 455 |
| 582 | 20250225 | 105500 | 7037027650 | 34550 | 34550 | 34550 | 34500 | 65 |
| 583 | 20250225 | 105400 | 7034784450 | 34550 | 34700 | 34750 | 34550 | 946 |
| 584 | 20250225 | 105300 | 7002028850 | 34750 | 34650 | 34750 | 34650 | 207 |
| 585 | 20250225 | 105200 | 6994847500 | 34650 | 34750 | 34800 | 34650 | 537 |
| 586 | 20250225 | 105100 | 6976213500 | 34850 | 34950 | 34950 | 34650 | 1233 |
| 587 | 20250225 | 105000 | 6933322650 | 34950 | 34900 | 34950 | 34900 | 780 |
| 588 | 20250225 | 104900 | 6906086250 | 34850 | 34800 | 34850 | 34800 | 278 |
| 589 | 20250225 | 104800 | 6896398750 | 34800 | 34700 | 34900 | 34700 | 779 |
| 590 | 20250225 | 104700 | 6869286600 | 34750 | 34700 | 34750 | 34650 | 692 |
| 591 | 20250225 | 104600 | 6845277450 | 34700 | 34700 | 34750 | 34650 | 556 |
| 592 | 20250225 | 104500 | 6825986750 | 34700 | 34650 | 34700 | 34650 | 122 |
| 593 | 20250225 | 104400 | 6821755500 | 34650 | 34800 | 34800 | 34650 | 812 |
| 594 | 20250225 | 104300 | 6793554000 | 34850 | 34700 | 34850 | 34700 | 402 |
| 595 | 20250225 | 104200 | 6779583750 | 34700 | 34700 | 34850 | 34650 | 553 |
| 596 | 20250225 | 104100 | 6760383500 | 34700 | 34600 | 34700 | 34600 | 668 |
| 597 | 20250225 | 104000 | 6737228900 | 34600 | 34600 | 34700 | 34550 | 248 |
| 598 | 20250225 | 103900 | 6728645300 | 34600 | 34500 | 34650 | 34450 | 1304 |
| 599 | 20250225 | 103800 | 6683586600 | 34450 | 34350 | 34500 | 34350 | 601 |
| 600 | 20250225 | 103700 | 6662917750 | 34350 | 34250 | 34500 | 34200 | 1619 |
| 601 | 20250225 | 103600 | 6607277450 | 34250 | 34100 | 34250 | 34100 | 206 |
| 602 | 20250225 | 103500 | 6600243250 | 34100 | 34050 | 34150 | 34050 | 561 |
| 603 | 20250225 | 103400 | 6581117300 | 34100 | 34150 | 34200 | 34000 | 1504 |
| 604 | 20250225 | 103300 | 6529899000 | 34200 | 34200 | 34250 | 34000 | 4637 |
| 605 | 20250225 | 103200 | 6371918200 | 34150 | 34400 | 34400 | 34150 | 2179 |
| 606 | 20250225 | 103100 | 6297378400 | 34400 | 34500 | 34500 | 34400 | 504 |
| 607 | 20250225 | 103000 | 6280030300 | 34550 | 34600 | 34650 | 34450 | 2868 |
| 608 | 20250225 | 102900 | 6181054300 | 34550 | 34650 | 34700 | 34550 | 1530 |
| 609 | 20250225 | 102800 | 6128150050 | 34650 | 34600 | 34650 | 34600 | 490 |
| 610 | 20250225 | 102700 | 6111191500 | 34650 | 34700 | 34750 | 34600 | 1339 |
| 611 | 20250225 | 102600 | 6064819550 | 34700 | 34850 | 34850 | 34700 | 400 |
| 612 | 20250225 | 102500 | 6050928800 | 34800 | 34950 | 34950 | 34800 | 848 |
| 613 | 20250225 | 102400 | 6021350600 | 34950 | 34950 | 34950 | 34900 | 232 |
| 614 | 20250225 | 102300 | 6013248650 | 34950 | 34850 | 34950 | 34800 | 569 |
| 615 | 20250225 | 102200 | 5993411450 | 34800 | 34800 | 34900 | 34750 | 1177 |
| 616 | 20250225 | 102100 | 5952449150 | 34800 | 35200 | 35200 | 34750 | 2462 |
| 617 | 20250225 | 102000 | 5866482000 | 35200 | 34900 | 35200 | 34900 | 1983 |
| 618 | 20250225 | 101900 | 5796936600 | 34900 | 34950 | 35000 | 34850 | 442 |
| 619 | 20250225 | 101800 | 5781492150 | 34900 | 35000 | 35000 | 34850 | 406 |
| 620 | 20250225 | 101700 | 5767304750 | 35000 | 34850 | 35000 | 34800 | 1905 |
| 621 | 20250225 | 101600 | 5700773300 | 34850 | 34850 | 34950 | 34750 | 866 |
| 622 | 20250225 | 101500 | 5670625200 | 34700 | 34850 | 34900 | 34700 | 1024 |
| 623 | 20250225 | 101400 | 5634985200 | 34850 | 34900 | 34950 | 34800 | 657 |
| 624 | 20250225 | 101300 | 5612082500 | 34900 | 35000 | 35050 | 34850 | 872 |
| 625 | 20250225 | 101200 | 5581614000 | 35050 | 35000 | 35150 | 35000 | 1032 |
| 626 | 20250225 | 101100 | 5545442600 | 35000 | 35100 | 35100 | 35000 | 729 |
| 627 | 20250225 | 101000 | 5519905800 | 35050 | 35100 | 35200 | 35050 | 1066 |
| 628 | 20250225 | 100900 | 5482451300 | 35150 | 35250 | 35250 | 35050 | 1143 |
| 629 | 20250225 | 100800 | 5442279100 | 35250 | 35100 | 35400 | 35050 | 10638 |
| 630 | 20250225 | 100700 | 5067529000 | 35050 | 35100 | 35100 | 35000 | 1161 |
| 631 | 20250225 | 100600 | 5026832550 | 35100 | 35000 | 35100 | 34900 | 3237 |
| 632 | 20250225 | 100500 | 4913437350 | 35000 | 35000 | 35000 | 34850 | 2016 |
| 633 | 20250225 | 100400 | 4842995650 | 35000 | 35050 | 35150 | 34950 | 1328 |
| 634 | 20250225 | 100300 | 4796461650 | 35050 | 35000 | 35050 | 34950 | 2722 |
| 635 | 20250225 | 100200 | 4701076100 | 35000 | 34950 | 35100 | 34800 | 3776 |
| 636 | 20250225 | 100100 | 4569008300 | 34900 | 34750 | 34900 | 34750 | 1323 |
| 637 | 20250225 | 100000 | 4522974750 | 34700 | 34700 | 34750 | 34550 | 1922 |
| 638 | 20250225 | 095900 | 4456366650 | 34700 | 34800 | 34850 | 34600 | 2426 |
| 639 | 20250225 | 095800 | 4372137300 | 34800 | 34700 | 34850 | 34500 | 3546 |
| 640 | 20250225 | 095700 | 4249040900 | 34700 | 35000 | 35050 | 34700 | 5437 |
| 641 | 20250225 | 095600 | 4059324100 | 35050 | 35100 | 35350 | 34750 | 11122 |
| 642 | 20250225 | 095500 | 3669314650 | 35100 | 34600 | 35150 | 34550 | 8808 |
| 643 | 20250225 | 095400 | 3362037500 | 34550 | 34600 | 34650 | 34450 | 3658 |
| 644 | 20250225 | 095300 | 3235663300 | 34600 | 34500 | 34600 | 34450 | 3122 |
| 645 | 20250225 | 095200 | 3127857000 | 34500 | 34300 | 34500 | 34200 | 5641 |
| 646 | 20250225 | 095100 | 2934051250 | 34250 | 34150 | 34350 | 34150 | 4845 |
| 647 | 20250225 | 095000 | 2767925550 | 34200 | 34100 | 34300 | 34050 | 3790 |
| 648 | 20250225 | 094900 | 2638480550 | 34100 | 34200 | 34350 | 34050 | 2969 |
| 649 | 20250225 | 094800 | 2536935500 | 34100 | 33750 | 34250 | 33750 | 11063 |
| 650 | 20250225 | 094700 | 2160644750 | 33750 | 33750 | 33750 | 33650 | 893 |
| 651 | 20250225 | 094600 | 2130543100 | 33750 | 33550 | 33750 | 33550 | 5312 |
| 652 | 20250225 | 094500 | 1951784000 | 33550 | 33550 | 33600 | 33500 | 509 |
| 653 | 20250225 | 094400 | 1934690800 | 33550 | 33600 | 33600 | 33500 | 409 |
| 654 | 20250225 | 094300 | 1920986950 | 33600 | 33650 | 33650 | 33500 | 1131 |
| 655 | 20250225 | 094200 | 1883018700 | 33650 | 33500 | 33650 | 33450 | 3047 |
| 656 | 20250225 | 094100 | 1780847150 | 33550 | 33600 | 33600 | 33500 | 150 |
| 657 | 20250225 | 094000 | 1775815800 | 33500 | 33650 | 33700 | 33500 | 2859 |
| 658 | 20250225 | 093900 | 1679720800 | 33650 | 33500 | 33700 | 33450 | 2451 |
| 659 | 20250225 | 093800 | 1597452350 | 33500 | 33350 | 33500 | 33300 | 1916 |
| 660 | 20250225 | 093700 | 1533508500 | 33350 | 33350 | 33350 | 33250 | 835 |
| 661 | 20250225 | 093600 | 1505698700 | 33300 | 33150 | 33350 | 33150 | 3583 |
| 662 | 20250225 | 093500 | 1386672750 | 33150 | 33050 | 33150 | 33050 | 1450 |
| 663 | 20250225 | 093400 | 1338669300 | 33050 | 33100 | 33100 | 33000 | 344 |
| 664 | 20250225 | 093300 | 1327297950 | 33100 | 33250 | 33300 | 33050 | 1073 |
| 665 | 20250225 | 093200 | 1291651600 | 33250 | 33050 | 33250 | 33000 | 1203 |
| 666 | 20250225 | 093100 | 1251870350 | 33000 | 32850 | 33000 | 32800 | 859 |
| 667 | 20250225 | 093000 | 1223615500 | 32850 | 32850 | 32950 | 32800 | 1066 |
| 668 | 20250225 | 092900 | 1188599050 | 32850 | 32750 | 32850 | 32700 | 1213 |
| 669 | 20250225 | 092800 | 1148867200 | 32750 | 32700 | 32750 | 32700 | 77 |
| 670 | 20250225 | 092700 | 1146347350 | 32700 | 32700 | 32750 | 32650 | 540 |
| 671 | 20250225 | 092600 | 1128694600 | 32750 | 32700 | 32750 | 32550 | 297 |
| 672 | 20250225 | 092500 | 1118997100 | 32750 | 32400 | 32750 | 32350 | 806 |
| 673 | 20250225 | 092400 | 1092856200 | 32400 | 32350 | 32400 | 32300 | 90 |
| 674 | 20250225 | 092300 | 1089945650 | 32300 | 32300 | 32300 | 32300 | 30 |
| 675 | 20250225 | 092200 | 1088976650 | 32300 | 32300 | 32300 | 32250 | 103 |
| 676 | 20250225 | 092100 | 1085650800 | 32300 | 32200 | 32300 | 32150 | 1416 |
| 677 | 20250225 | 092000 | 1040007200 | 32200 | 32250 | 32250 | 32150 | 72 |
| 678 | 20250225 | 091900 | 1037691300 | 32200 | 32200 | 32200 | 32200 | 1 |
| 679 | 20250225 | 091800 | 1037659100 | 32150 | 32200 | 32200 | 32100 | 469 |
| 680 | 20250225 | 091700 | 1022583350 | 32150 | 32050 | 32150 | 32000 | 4450 |
| 681 | 20250225 | 091600 | 879978350 | 32100 | 32100 | 32100 | 32100 | 676 |
| 682 | 20250225 | 091500 | 858278750 | 32150 | 32250 | 32250 | 32150 | 654 |
| 683 | 20250225 | 091400 | 837226200 | 32250 | 32200 | 32250 | 32200 | 191 |
| 684 | 20250225 | 091300 | 831070400 | 32150 | 32150 | 32200 | 32150 | 584 |
| 685 | 20250225 | 091200 | 812289750 | 32150 | 32150 | 32150 | 32100 | 1258 |
| 686 | 20250225 | 091100 | 771905250 | 32100 | 32150 | 32200 | 32050 | 1273 |
| 687 | 20250225 | 091000 | 731041000 | 32150 | 32200 | 32250 | 32150 | 3310 |
| 688 | 20250225 | 090900 | 624598350 | 32250 | 32450 | 32450 | 32250 | 4531 |
| 689 | 20250225 | 090800 | 477632300 | 32450 | 32250 | 32450 | 32250 | 532 |
| 690 | 20250225 | 090700 | 460449150 | 32200 | 32150 | 32250 | 32150 | 667 |
| 691 | 20250225 | 090600 | 438980050 | 32100 | 32150 | 32250 | 32100 | 2380 |
| 692 | 20250225 | 090500 | 362428050 | 32200 | 32200 | 32200 | 32150 | 1509 |
| 693 | 20250225 | 090400 | 313841300 | 32200 | 32250 | 32300 | 32200 | 1342 |
| 694 | 20250225 | 090300 | 270557300 | 32250 | 32200 | 32350 | 32200 | 441 |
| 695 | 20250225 | 090200 | 256325150 | 32250 | 32200 | 32300 | 32200 | 3454 |
| 696 | 20250225 | 090100 | 144936150 | 32250 | 32350 | 32350 | 32150 | 541 |
| 697 | 20250225 | 090000 | 127478200 | 32350 | 32350 | 33300 | 32200 | 3673 |