36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 202500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 3 | 20240319 | 202400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240319 | 202300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240319 | 202200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240319 | 202100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240319 | 202000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240319 | 201900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240319 | 201800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240319 | 201700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240319 | 201600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240319 | 201500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240319 | 201400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240319 | 201300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240319 | 201200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240319 | 201100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240319 | 201000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240319 | 200900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240319 | 200800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240319 | 200700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240319 | 200600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240319 | 200500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240319 | 200400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240319 | 200300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240319 | 200200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240319 | 200100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240319 | 200000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240319 | 195900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240319 | 195800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240319 | 195700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240319 | 195600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240319 | 195500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 33 | 20240319 | 195400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240319 | 195300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240319 | 195200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240319 | 195100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240319 | 195000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240319 | 194900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240319 | 194800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240319 | 194700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240319 | 194600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240319 | 194500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240319 | 194400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240319 | 194300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240319 | 194200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240319 | 194100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240319 | 194000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240319 | 193900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240319 | 193800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240319 | 193700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240319 | 193600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240319 | 193500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240319 | 193400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240319 | 193300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240319 | 193200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240319 | 193100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240319 | 193000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240319 | 192900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240319 | 192800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240319 | 192700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240319 | 192600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240319 | 192500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 63 | 20240319 | 192400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240319 | 192300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240319 | 192200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240319 | 192100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240319 | 192000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240319 | 191900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240319 | 191800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240319 | 191700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240319 | 191600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240319 | 191500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240319 | 191400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240319 | 191300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240319 | 191200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240319 | 191100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240319 | 191000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240319 | 190900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240319 | 190800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240319 | 190700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240319 | 190600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240319 | 190500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240319 | 190400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240319 | 190300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240319 | 190200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240319 | 190100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240319 | 190000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240319 | 185900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240319 | 185800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240319 | 185700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240319 | 185600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240319 | 185500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 93 | 20240319 | 185400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240319 | 185300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240319 | 185200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240319 | 185100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240319 | 185000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240319 | 184900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240319 | 184800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240319 | 184700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240319 | 184600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240319 | 184500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240319 | 184400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240319 | 184300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240319 | 184200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240319 | 184100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240319 | 184000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240319 | 183900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240319 | 183800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240319 | 183700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240319 | 183600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240319 | 183500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240319 | 183400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240319 | 183300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240319 | 183200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240319 | 183100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240319 | 183000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240319 | 182900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240319 | 182800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240319 | 182700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240319 | 182600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240319 | 182500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 123 | 20240319 | 182400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240319 | 182300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240319 | 182200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240319 | 182100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240319 | 182000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240319 | 181900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240319 | 181800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240319 | 181700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240319 | 181600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240319 | 181500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240319 | 181400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240319 | 181300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240319 | 181200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240319 | 181100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240319 | 181000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240319 | 180900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240319 | 180800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240319 | 180700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240319 | 180600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240319 | 180500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240319 | 180400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240319 | 180300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240319 | 180200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240319 | 180100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240319 | 180000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240319 | 175900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240319 | 175800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240319 | 175700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240319 | 175600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240319 | 175500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 153 | 20240319 | 175400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240319 | 175300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240319 | 175200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240319 | 175100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240319 | 175000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240319 | 174900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240319 | 174800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240319 | 174700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240319 | 174600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240319 | 174500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240319 | 174400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240319 | 174300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240319 | 174200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240319 | 174100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240319 | 174000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240319 | 173900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240319 | 173800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240319 | 173700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240319 | 173600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240319 | 173500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240319 | 173400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240319 | 173300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240319 | 173200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240319 | 173100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240319 | 173000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240319 | 172900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240319 | 172800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240319 | 172700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240319 | 172600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240319 | 172500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 183 | 20240319 | 172400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240319 | 172300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240319 | 172200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240319 | 172100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240319 | 172000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240319 | 171900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240319 | 171800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240319 | 171700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240319 | 171600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240319 | 171500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240319 | 171400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240319 | 171300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240319 | 171200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240319 | 171100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240319 | 171000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240319 | 170900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240319 | 170800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240319 | 170700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240319 | 170600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240319 | 170500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240319 | 170400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240319 | 170300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240319 | 170200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240319 | 170100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240319 | 170000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240319 | 165900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240319 | 165800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240319 | 165700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240319 | 165600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240319 | 165500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 213 | 20240319 | 165400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240319 | 165300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240319 | 165200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240319 | 165100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240319 | 165000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240319 | 164900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240319 | 164800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240319 | 164700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240319 | 164600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240319 | 164500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240319 | 164400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240319 | 164300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240319 | 164200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240319 | 164100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240319 | 164000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240319 | 163900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240319 | 163800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240319 | 163700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240319 | 163600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240319 | 163500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240319 | 163400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240319 | 163300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240319 | 163200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240319 | 163100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240319 | 163000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240319 | 162900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240319 | 162800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240319 | 162700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240319 | 162600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240319 | 162500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 243 | 20240319 | 162400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240319 | 162300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240319 | 162200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240319 | 162100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240319 | 162000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240319 | 161900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240319 | 161800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240319 | 161700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240319 | 161600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240319 | 161500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240319 | 161400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240319 | 161300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20240319 | 161200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20240319 | 161100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240319 | 161000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240319 | 160900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240319 | 160800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240319 | 160700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240319 | 160600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240319 | 160500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240319 | 160400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240319 | 160300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240319 | 160200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240319 | 160100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240319 | 160000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240319 | 155900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240319 | 155800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240319 | 155700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240319 | 155600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240319 | 155500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 273 | 20240319 | 155400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20240319 | 155300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20240319 | 155200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20240319 | 155100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20240319 | 155000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20240319 | 154900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20240319 | 154800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20240319 | 154700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20240319 | 154600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240319 | 154500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20240319 | 154400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240319 | 154300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240319 | 154200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20240319 | 154100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240319 | 154000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240319 | 153900 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240319 | 153800 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20240319 | 153700 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20240319 | 153600 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20240319 | 153500 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20240319 | 153400 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20240319 | 153300 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20240319 | 153200 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20240319 | 153100 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20240319 | 153000 | 5012208050 | 10570 | 10570 | 10570 | 10570 | 4693 |
| 298 | 20240319 | 152900 | 4962603040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20240319 | 152800 | 4962603040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20240319 | 152700 | 4962603040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20240319 | 152600 | 4962603040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20240319 | 152500 | 4962603040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 303 | 20240319 | 152400 | 4962603040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20240319 | 152300 | 4962603040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 305 | 20240319 | 152200 | 4962603040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 306 | 20240319 | 152100 | 4962603040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 307 | 20240319 | 152000 | 4962603040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 308 | 20240319 | 151900 | 4962603040 | 10590 | 10530 | 10610 | 10510 | 1532 |
| 309 | 20240319 | 151800 | 4946401370 | 10550 | 10560 | 10560 | 10520 | 711 |
| 310 | 20240319 | 151700 | 4938903760 | 10560 | 10550 | 10570 | 10550 | 546 |
| 311 | 20240319 | 151600 | 4933138450 | 10540 | 10590 | 10590 | 10540 | 283 |
| 312 | 20240319 | 151500 | 4930152790 | 10550 | 10550 | 10610 | 10550 | 1515 |
| 313 | 20240319 | 151400 | 4914146620 | 10600 | 10550 | 10600 | 10540 | 1286 |
| 314 | 20240319 | 151300 | 4900574830 | 10550 | 10570 | 10570 | 10550 | 445 |
| 315 | 20240319 | 151200 | 4895876840 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20240319 | 151100 | 4895876840 | 10560 | 10580 | 10610 | 10560 | 1142 |
| 317 | 20240319 | 151000 | 4883772300 | 10560 | 10590 | 10620 | 10560 | 288 |
| 318 | 20240319 | 150900 | 4880726110 | 10590 | 10600 | 10630 | 10590 | 813 |
| 319 | 20240319 | 150800 | 4872095480 | 10610 | 10580 | 10610 | 10580 | 1010 |
| 320 | 20240319 | 150700 | 4861391620 | 10590 | 10560 | 10590 | 10550 | 214 |
| 321 | 20240319 | 150600 | 4859131030 | 10550 | 10570 | 10570 | 10550 | 572 |
| 322 | 20240319 | 150500 | 4853089370 | 10570 | 10570 | 10590 | 10570 | 204 |
| 323 | 20240319 | 150400 | 4850930850 | 10570 | 10580 | 10580 | 10570 | 30 |
| 324 | 20240319 | 150300 | 4850613740 | 10590 | 10590 | 10590 | 10570 | 250 |
| 325 | 20240319 | 150200 | 4847970580 | 10590 | 10580 | 10590 | 10570 | 397 |
| 326 | 20240319 | 150100 | 4843769220 | 10570 | 10580 | 10580 | 10570 | 309 |
| 327 | 20240319 | 150000 | 4840501090 | 10580 | 10590 | 10600 | 10580 | 146 |
| 328 | 20240319 | 145900 | 4838955570 | 10580 | 10590 | 10590 | 10580 | 261 |
| 329 | 20240319 | 145800 | 4836194170 | 10600 | 10590 | 10600 | 10590 | 647 |
| 330 | 20240319 | 145700 | 4829337060 | 10590 | 10570 | 10590 | 10570 | 1804 |
| 331 | 20240319 | 145600 | 4810249930 | 10560 | 10520 | 10560 | 10520 | 373 |
| 332 | 20240319 | 145500 | 4806317460 | 10520 | 10540 | 10540 | 10430 | 3560 |
| 333 | 20240319 | 145400 | 4769061490 | 10540 | 10560 | 10570 | 10540 | 271 |
| 334 | 20240319 | 145300 | 4766199820 | 10540 | 10530 | 10570 | 10530 | 1259 |
| 335 | 20240319 | 145200 | 4752906760 | 10540 | 10540 | 10540 | 10530 | 301 |
| 336 | 20240319 | 145100 | 4749734850 | 10540 | 10540 | 10540 | 10540 | 56 |
| 337 | 20240319 | 145000 | 4749144610 | 10550 | 10550 | 10550 | 10550 | 612 |
| 338 | 20240319 | 144900 | 4742688010 | 10540 | 10500 | 10540 | 10500 | 830 |
| 339 | 20240319 | 144800 | 4733950800 | 10500 | 10540 | 10560 | 10500 | 584 |
| 340 | 20240319 | 144700 | 4727801240 | 10530 | 10510 | 10540 | 10510 | 696 |
| 341 | 20240319 | 144600 | 4720475720 | 10500 | 10500 | 10500 | 10500 | 474 |
| 342 | 20240319 | 144500 | 4715498720 | 10500 | 10490 | 10500 | 10490 | 188 |
| 343 | 20240319 | 144400 | 4713526570 | 10490 | 10500 | 10500 | 10490 | 368 |
| 344 | 20240319 | 144300 | 4709666140 | 10490 | 10460 | 10490 | 10460 | 559 |
| 345 | 20240319 | 144200 | 4703814700 | 10470 | 10470 | 10470 | 10470 | 195 |
| 346 | 20240319 | 144100 | 4701773050 | 10460 | 10460 | 10470 | 10460 | 424 |
| 347 | 20240319 | 144000 | 4697337020 | 10450 | 10470 | 10470 | 10450 | 75 |
| 348 | 20240319 | 143900 | 4696552680 | 10450 | 10450 | 10460 | 10450 | 370 |
| 349 | 20240319 | 143800 | 4692683030 | 10460 | 10450 | 10460 | 10450 | 210 |
| 350 | 20240319 | 143700 | 4690486860 | 10460 | 10470 | 10470 | 10450 | 431 |
| 351 | 20240319 | 143600 | 4685981440 | 10480 | 10460 | 10480 | 10450 | 354 |
| 352 | 20240319 | 143500 | 4682275970 | 10450 | 10500 | 10500 | 10450 | 114 |
| 353 | 20240319 | 143400 | 4681080770 | 10500 | 10520 | 10520 | 10500 | 301 |
| 354 | 20240319 | 143300 | 4677919490 | 10520 | 10500 | 10520 | 10500 | 644 |
| 355 | 20240319 | 143200 | 4671150230 | 10500 | 10500 | 10500 | 10500 | 8 |
| 356 | 20240319 | 143100 | 4671066230 | 10500 | 10470 | 10500 | 10470 | 557 |
| 357 | 20240319 | 143000 | 4665221830 | 10470 | 10470 | 10470 | 10430 | 557 |
| 358 | 20240319 | 142900 | 4659400250 | 10430 | 10440 | 10440 | 10430 | 1274 |
| 359 | 20240319 | 142800 | 4646109860 | 10450 | 10460 | 10470 | 10440 | 2117 |
| 360 | 20240319 | 142700 | 4623990320 | 10460 | 10450 | 10460 | 10450 | 840 |
| 361 | 20240319 | 142600 | 4615207410 | 10450 | 10450 | 10450 | 10450 | 265 |
| 362 | 20240319 | 142500 | 4612438160 | 10450 | 10470 | 10500 | 10450 | 1146 |
| 363 | 20240319 | 142400 | 4600448970 | 10460 | 10450 | 10460 | 10440 | 1599 |
| 364 | 20240319 | 142300 | 4583741740 | 10460 | 10480 | 10490 | 10460 | 548 |
| 365 | 20240319 | 142200 | 4577999740 | 10480 | 10470 | 10530 | 10470 | 1819 |
| 366 | 20240319 | 142100 | 4558910190 | 10470 | 10520 | 10540 | 10470 | 843 |
| 367 | 20240319 | 142000 | 4550055750 | 10520 | 10520 | 10530 | 10510 | 939 |
| 368 | 20240319 | 141900 | 4540177390 | 10490 | 10450 | 10490 | 10450 | 767 |
| 369 | 20240319 | 141800 | 4532147370 | 10480 | 10470 | 10480 | 10450 | 1713 |
| 370 | 20240319 | 141700 | 4514237490 | 10470 | 10460 | 10470 | 10460 | 1897 |
| 371 | 20240319 | 141600 | 4494394560 | 10470 | 10470 | 10480 | 10470 | 555 |
| 372 | 20240319 | 141500 | 4488582210 | 10470 | 10480 | 10480 | 10470 | 737 |
| 373 | 20240319 | 141400 | 4480862300 | 10480 | 10500 | 10500 | 10480 | 475 |
| 374 | 20240319 | 141300 | 4475878980 | 10490 | 10490 | 10510 | 10490 | 470 |
| 375 | 20240319 | 141200 | 4470947230 | 10500 | 10480 | 10500 | 10470 | 1214 |
| 376 | 20240319 | 141100 | 4458227600 | 10480 | 10480 | 10490 | 10470 | 1255 |
| 377 | 20240319 | 141000 | 4445077470 | 10480 | 10480 | 10480 | 10470 | 661 |
| 378 | 20240319 | 140900 | 4438150280 | 10480 | 10490 | 10490 | 10480 | 566 |
| 379 | 20240319 | 140800 | 4432215890 | 10490 | 10500 | 10500 | 10490 | 468 |
| 380 | 20240319 | 140700 | 4427304460 | 10500 | 10510 | 10510 | 10500 | 1333 |
| 381 | 20240319 | 140600 | 4413302460 | 10510 | 10560 | 10560 | 10510 | 946 |
| 382 | 20240319 | 140500 | 4403325250 | 10560 | 10560 | 10560 | 10560 | 410 |
| 383 | 20240319 | 140400 | 4398995650 | 10590 | 10580 | 10590 | 10560 | 1129 |
| 384 | 20240319 | 140300 | 4387052790 | 10590 | 10590 | 10590 | 10590 | 148 |
| 385 | 20240319 | 140200 | 4385485470 | 10590 | 10610 | 10610 | 10590 | 1180 |
| 386 | 20240319 | 140100 | 4372977370 | 10610 | 10610 | 10610 | 10610 | 147 |
| 387 | 20240319 | 140000 | 4371417700 | 10600 | 10610 | 10610 | 10600 | 329 |
| 388 | 20240319 | 135900 | 4367928270 | 10600 | 10610 | 10610 | 10600 | 222 |
| 389 | 20240319 | 135800 | 4365575020 | 10610 | 10600 | 10610 | 10600 | 386 |
| 390 | 20240319 | 135700 | 4361483300 | 10610 | 10600 | 10610 | 10600 | 259 |
| 391 | 20240319 | 135600 | 4358737350 | 10610 | 10600 | 10610 | 10600 | 63 |
| 392 | 20240319 | 135500 | 4358069500 | 10600 | 10600 | 10600 | 10600 | 430 |
| 393 | 20240319 | 135400 | 4353511500 | 10600 | 10600 | 10600 | 10600 | 143 |
| 394 | 20240319 | 135300 | 4351995700 | 10600 | 10600 | 10600 | 10600 | 356 |
| 395 | 20240319 | 135200 | 4348222100 | 10600 | 10570 | 10600 | 10570 | 856 |
| 396 | 20240319 | 135100 | 4339156500 | 10590 | 10590 | 10590 | 10590 | 120 |
| 397 | 20240319 | 135000 | 4337885700 | 10590 | 10600 | 10600 | 10590 | 98 |
| 398 | 20240319 | 134900 | 4336847860 | 10590 | 10600 | 10600 | 10590 | 2052 |
| 399 | 20240319 | 134800 | 4315114160 | 10600 | 10590 | 10600 | 10590 | 562 |
| 400 | 20240319 | 134700 | 4309159930 | 10620 | 10610 | 10620 | 10590 | 112 |
| 401 | 20240319 | 134600 | 4307971730 | 10590 | 10620 | 10660 | 10590 | 2916 |
| 402 | 20240319 | 134500 | 4277011370 | 10620 | 10600 | 10620 | 10590 | 971 |
| 403 | 20240319 | 134400 | 4266712830 | 10600 | 10560 | 10600 | 10560 | 721 |
| 404 | 20240319 | 134300 | 4259082910 | 10560 | 10520 | 10560 | 10520 | 38762 |
| 405 | 20240319 | 134200 | 3849837690 | 10540 | 10520 | 10540 | 10510 | 2883 |
| 406 | 20240319 | 134100 | 3819475520 | 10520 | 10500 | 10520 | 10500 | 603 |
| 407 | 20240319 | 134000 | 3813138730 | 10500 | 10500 | 10500 | 10500 | 343 |
| 408 | 20240319 | 133900 | 3809537230 | 10490 | 10490 | 10500 | 10490 | 463 |
| 409 | 20240319 | 133800 | 3804680260 | 10490 | 10480 | 10520 | 10480 | 1273 |
| 410 | 20240319 | 133700 | 3791313120 | 10470 | 10470 | 10480 | 10470 | 143 |
| 411 | 20240319 | 133600 | 3789815780 | 10480 | 10480 | 10480 | 10470 | 364 |
| 412 | 20240319 | 133500 | 3786001620 | 10480 | 10490 | 10490 | 10480 | 440 |
| 413 | 20240319 | 133400 | 3781390310 | 10490 | 10490 | 10490 | 10490 | 78 |
| 414 | 20240319 | 133300 | 3780572090 | 10490 | 10490 | 10500 | 10490 | 327 |
| 415 | 20240319 | 133200 | 3777141760 | 10490 | 10490 | 10490 | 10490 | 124 |
| 416 | 20240319 | 133100 | 3775841000 | 10490 | 10480 | 10490 | 10480 | 541 |
| 417 | 20240319 | 133000 | 3770169310 | 10480 | 10480 | 10480 | 10480 | 342 |
| 418 | 20240319 | 132900 | 3766585150 | 10480 | 10470 | 10480 | 10470 | 622 |
| 419 | 20240319 | 132800 | 3760070800 | 10460 | 10460 | 10460 | 10460 | 129 |
| 420 | 20240319 | 132700 | 3758721460 | 10450 | 10450 | 10460 | 10450 | 339 |
| 421 | 20240319 | 132600 | 3755178410 | 10450 | 10460 | 10460 | 10450 | 207 |
| 422 | 20240319 | 132500 | 3753013440 | 10460 | 10470 | 10470 | 10460 | 457 |
| 423 | 20240319 | 132400 | 3748231920 | 10460 | 10470 | 10470 | 10460 | 273 |
| 424 | 20240319 | 132300 | 3745376330 | 10480 | 10460 | 10480 | 10450 | 177 |
| 425 | 20240319 | 132200 | 3743525240 | 10450 | 10460 | 10460 | 10450 | 302 |
| 426 | 20240319 | 132100 | 3740366960 | 10460 | 10460 | 10460 | 10450 | 220 |
| 427 | 20240319 | 132000 | 3738066430 | 10450 | 10480 | 10480 | 10450 | 436 |
| 428 | 20240319 | 131900 | 3733504530 | 10480 | 10470 | 10480 | 10470 | 445 |
| 429 | 20240319 | 131800 | 3728845180 | 10470 | 10430 | 10470 | 10420 | 1738 |
| 430 | 20240319 | 131700 | 3710681970 | 10450 | 10410 | 10450 | 10410 | 332 |
| 431 | 20240319 | 131600 | 3707219740 | 10410 | 10420 | 10430 | 10410 | 1039 |
| 432 | 20240319 | 131500 | 3696393820 | 10420 | 10430 | 10430 | 10420 | 241 |
| 433 | 20240319 | 131400 | 3693880740 | 10420 | 10430 | 10440 | 10410 | 1168 |
| 434 | 20240319 | 131300 | 3681709220 | 10440 | 10430 | 10440 | 10430 | 316 |
| 435 | 20240319 | 131200 | 3678412460 | 10430 | 10430 | 10430 | 10420 | 232 |
| 436 | 20240319 | 131100 | 3675994940 | 10430 | 10420 | 10430 | 10420 | 338 |
| 437 | 20240319 | 131000 | 3672471880 | 10420 | 10430 | 10430 | 10410 | 419 |
| 438 | 20240319 | 130900 | 3668107130 | 10430 | 10440 | 10440 | 10430 | 267 |
| 439 | 20240319 | 130800 | 3665320930 | 10440 | 10450 | 10450 | 10440 | 174 |
| 440 | 20240319 | 130700 | 3663503860 | 10440 | 10430 | 10440 | 10430 | 868 |
| 441 | 20240319 | 130600 | 3654444620 | 10430 | 10430 | 10430 | 10430 | 222 |
| 442 | 20240319 | 130500 | 3652129160 | 10420 | 10420 | 10430 | 10420 | 416 |
| 443 | 20240319 | 130400 | 3647792930 | 10410 | 10400 | 10410 | 10400 | 240 |
| 444 | 20240319 | 130300 | 3645295160 | 10400 | 10420 | 10420 | 10400 | 244 |
| 445 | 20240319 | 130200 | 3642756000 | 10430 | 10390 | 10430 | 10390 | 260 |
| 446 | 20240319 | 130100 | 3640049690 | 10400 | 10430 | 10430 | 10370 | 9384 |
| 447 | 20240319 | 130000 | 3542425340 | 10420 | 10430 | 10430 | 10420 | 80 |
| 448 | 20240319 | 125900 | 3541591710 | 10420 | 10430 | 10430 | 10420 | 1458 |
| 449 | 20240319 | 125800 | 3526397900 | 10430 | 10450 | 10450 | 10420 | 30 |
| 450 | 20240319 | 125700 | 3526084490 | 10420 | 10430 | 10450 | 10420 | 2853 |
| 451 | 20240319 | 125600 | 3496347350 | 10430 | 10430 | 10440 | 10430 | 620 |
| 452 | 20240319 | 125500 | 3489878030 | 10430 | 10440 | 10450 | 10430 | 613 |
| 453 | 20240319 | 125400 | 3483479520 | 10440 | 10440 | 10440 | 10440 | 230 |
| 454 | 20240319 | 125300 | 3481078320 | 10440 | 10440 | 10440 | 10440 | 122 |
| 455 | 20240319 | 125200 | 3479804640 | 10450 | 10450 | 10450 | 10450 | 522 |
| 456 | 20240319 | 125100 | 3474349740 | 10450 | 10460 | 10460 | 10450 | 55 |
| 457 | 20240319 | 125000 | 3473774600 | 10460 | 10440 | 10460 | 10440 | 819 |
| 458 | 20240319 | 124900 | 3465217630 | 10430 | 10440 | 10440 | 10430 | 652 |
| 459 | 20240319 | 124800 | 3458415750 | 10450 | 10440 | 10450 | 10440 | 303 |
| 460 | 20240319 | 124700 | 3455252390 | 10440 | 10440 | 10440 | 10440 | 249 |
| 461 | 20240319 | 124600 | 3452652830 | 10430 | 10440 | 10440 | 10430 | 442 |
| 462 | 20240319 | 124500 | 3448040680 | 10430 | 10450 | 10450 | 10430 | 3279 |
| 463 | 20240319 | 124400 | 3413804830 | 10450 | 10450 | 10450 | 10450 | 250 |
| 464 | 20240319 | 124300 | 3411192330 | 10450 | 10450 | 10450 | 10440 | 838 |
| 465 | 20240319 | 124200 | 3402442600 | 10450 | 10450 | 10450 | 10450 | 338 |
| 466 | 20240319 | 124100 | 3398910500 | 10450 | 10460 | 10460 | 10450 | 320 |
| 467 | 20240319 | 124000 | 3395566460 | 10470 | 10460 | 10470 | 10450 | 1240 |
| 468 | 20240319 | 123900 | 3382588380 | 10470 | 10470 | 10470 | 10470 | 109 |
| 469 | 20240319 | 123800 | 3381447150 | 10470 | 10430 | 10470 | 10430 | 562 |
| 470 | 20240319 | 123700 | 3375570540 | 10430 | 10440 | 10440 | 10430 | 701 |
| 471 | 20240319 | 123600 | 3368257930 | 10440 | 10440 | 10440 | 10440 | 50 |
| 472 | 20240319 | 123500 | 3367735930 | 10440 | 10430 | 10440 | 10430 | 465 |
| 473 | 20240319 | 123400 | 3362884020 | 10440 | 10440 | 10440 | 10430 | 300 |
| 474 | 20240319 | 123300 | 3359754350 | 10430 | 10440 | 10440 | 10430 | 183 |
| 475 | 20240319 | 123200 | 3357844490 | 10440 | 10440 | 10440 | 10440 | 90 |
| 476 | 20240319 | 123100 | 3356904890 | 10460 | 10450 | 10470 | 10430 | 4784 |
| 477 | 20240319 | 123000 | 3306981640 | 10450 | 10460 | 10460 | 10440 | 860 |
| 478 | 20240319 | 122900 | 3297991370 | 10460 | 10450 | 10460 | 10450 | 103 |
| 479 | 20240319 | 122800 | 3296914720 | 10450 | 10450 | 10460 | 10450 | 293 |
| 480 | 20240319 | 122700 | 3293851770 | 10450 | 10450 | 10460 | 10450 | 1492 |
| 481 | 20240319 | 122600 | 3278260350 | 10450 | 10450 | 10460 | 10450 | 1828 |
| 482 | 20240319 | 122500 | 3259156750 | 10440 | 10450 | 10450 | 10440 | 360 |
| 483 | 20240319 | 122400 | 3255397800 | 10440 | 10450 | 10460 | 10440 | 1180 |
| 484 | 20240319 | 122300 | 3243067060 | 10450 | 10450 | 10460 | 10450 | 761 |
| 485 | 20240319 | 122200 | 3235114030 | 10460 | 10460 | 10490 | 10450 | 854 |
| 486 | 20240319 | 122100 | 3226182100 | 10460 | 10450 | 10460 | 10450 | 935 |
| 487 | 20240319 | 122000 | 3216411150 | 10460 | 10480 | 10480 | 10460 | 2777 |
| 488 | 20240319 | 121900 | 3187348730 | 10480 | 10480 | 10480 | 10470 | 315 |
| 489 | 20240319 | 121800 | 3184050300 | 10480 | 10470 | 10480 | 10470 | 760 |
| 490 | 20240319 | 121700 | 3176086270 | 10480 | 10480 | 10480 | 10480 | 1512 |
| 491 | 20240319 | 121600 | 3160240510 | 10490 | 10480 | 10500 | 10480 | 285 |
| 492 | 20240319 | 121500 | 3157250560 | 10490 | 10500 | 10500 | 10480 | 336 |
| 493 | 20240319 | 121400 | 3153726090 | 10490 | 10490 | 10490 | 10480 | 261 |
| 494 | 20240319 | 121300 | 3150988210 | 10490 | 10490 | 10500 | 10490 | 1578 |
| 495 | 20240319 | 121200 | 3134432990 | 10490 | 10500 | 10500 | 10490 | 1363 |
| 496 | 20240319 | 121100 | 3120121500 | 10500 | 10510 | 10510 | 10500 | 3608 |
| 497 | 20240319 | 121000 | 3082236690 | 10510 | 10510 | 10510 | 10500 | 303 |
| 498 | 20240319 | 120900 | 3079054470 | 10510 | 10510 | 10510 | 10500 | 1986 |
| 499 | 20240319 | 120800 | 3058192860 | 10510 | 10510 | 10510 | 10510 | 350 |
| 500 | 20240319 | 120700 | 3054514360 | 10510 | 10510 | 10520 | 10510 | 84 |
| 501 | 20240319 | 120600 | 3053631420 | 10520 | 10510 | 10520 | 10510 | 476 |
| 502 | 20240319 | 120500 | 3048625660 | 10520 | 10510 | 10520 | 10510 | 679 |
| 503 | 20240319 | 120400 | 3041488340 | 10510 | 10520 | 10520 | 10510 | 418 |
| 504 | 20240319 | 120300 | 3037094060 | 10510 | 10500 | 10510 | 10500 | 293 |
| 505 | 20240319 | 120200 | 3034016030 | 10500 | 10500 | 10500 | 10500 | 195 |
| 506 | 20240319 | 120100 | 3031968530 | 10510 | 10500 | 10510 | 10500 | 587 |
| 507 | 20240319 | 120000 | 3025803910 | 10510 | 10500 | 10530 | 10500 | 303 |
| 508 | 20240319 | 115900 | 3022620720 | 10500 | 10510 | 10510 | 10500 | 435 |
| 509 | 20240319 | 115800 | 3018051430 | 10510 | 10500 | 10510 | 10500 | 492 |
| 510 | 20240319 | 115700 | 3012884880 | 10500 | 10520 | 10520 | 10500 | 1943 |
| 511 | 20240319 | 115600 | 2992483180 | 10520 | 10500 | 10520 | 10500 | 1430 |
| 512 | 20240319 | 115500 | 2977445270 | 10500 | 10510 | 10510 | 10500 | 330 |
| 513 | 20240319 | 115400 | 2973979900 | 10500 | 10500 | 10500 | 10500 | 60 |
| 514 | 20240319 | 115300 | 2973349900 | 10500 | 10510 | 10510 | 10500 | 698 |
| 515 | 20240319 | 115200 | 2966020600 | 10510 | 10500 | 10510 | 10500 | 139 |
| 516 | 20240319 | 115100 | 2964560800 | 10500 | 10510 | 10510 | 10500 | 1218 |
| 517 | 20240319 | 115000 | 2951761190 | 10510 | 10520 | 10520 | 10510 | 202 |
| 518 | 20240319 | 114900 | 2949638150 | 10510 | 10520 | 10520 | 10510 | 181 |
| 519 | 20240319 | 114800 | 2947735470 | 10520 | 10510 | 10520 | 10510 | 279 |
| 520 | 20240319 | 114700 | 2944802930 | 10520 | 10520 | 10520 | 10510 | 1723 |
| 521 | 20240319 | 114600 | 2926689450 | 10520 | 10520 | 10520 | 10520 | 490 |
| 522 | 20240319 | 114500 | 2921534650 | 10520 | 10510 | 10520 | 10510 | 524 |
| 523 | 20240319 | 114400 | 2916024310 | 10520 | 10520 | 10530 | 10520 | 2313 |
| 524 | 20240319 | 114300 | 2891690840 | 10520 | 10520 | 10520 | 10510 | 953 |
| 525 | 20240319 | 114200 | 2881672540 | 10510 | 10510 | 10510 | 10510 | 281 |
| 526 | 20240319 | 114100 | 2878719230 | 10510 | 10520 | 10520 | 10510 | 418 |
| 527 | 20240319 | 114000 | 2874324680 | 10540 | 10540 | 10540 | 10540 | 2 |
| 528 | 20240319 | 113900 | 2874303600 | 10540 | 10510 | 10540 | 10510 | 1994 |
| 529 | 20240319 | 113800 | 2853326240 | 10500 | 10510 | 10520 | 10500 | 713 |
| 530 | 20240319 | 113700 | 2845830880 | 10510 | 10510 | 10510 | 10500 | 344 |
| 531 | 20240319 | 113600 | 2842216140 | 10510 | 10510 | 10510 | 10500 | 221 |
| 532 | 20240319 | 113500 | 2839894180 | 10500 | 10510 | 10510 | 10500 | 704 |
| 533 | 20240319 | 113400 | 2832499820 | 10510 | 10510 | 10510 | 10510 | 218 |
| 534 | 20240319 | 113300 | 2830208640 | 10510 | 10510 | 10510 | 10510 | 505 |
| 535 | 20240319 | 113200 | 2824901090 | 10510 | 10510 | 10510 | 10510 | 147 |
| 536 | 20240319 | 113100 | 2823356120 | 10520 | 10510 | 10520 | 10510 | 886 |
| 537 | 20240319 | 113000 | 2814043020 | 10510 | 10510 | 10510 | 10500 | 412 |
| 538 | 20240319 | 112900 | 2809714280 | 10500 | 10510 | 10510 | 10500 | 3019 |
| 539 | 20240319 | 112800 | 2778013770 | 10510 | 10500 | 10510 | 10500 | 24 |
| 540 | 20240319 | 112700 | 2777761660 | 10500 | 10510 | 10510 | 10500 | 892 |
| 541 | 20240319 | 112600 | 2768389530 | 10510 | 10510 | 10520 | 10500 | 729 |
| 542 | 20240319 | 112500 | 2760729710 | 10510 | 10510 | 10510 | 10500 | 657 |
| 543 | 20240319 | 112400 | 2753826190 | 10510 | 10510 | 10510 | 10500 | 400 |
| 544 | 20240319 | 112300 | 2749624250 | 10510 | 10510 | 10510 | 10510 | 1163 |
| 545 | 20240319 | 112200 | 2737401120 | 10510 | 10540 | 10540 | 10510 | 27 |
| 546 | 20240319 | 112100 | 2737117180 | 10510 | 10510 | 10510 | 10500 | 1084 |
| 547 | 20240319 | 112000 | 2725730090 | 10510 | 10540 | 10540 | 10510 | 262 |
| 548 | 20240319 | 111900 | 2722975050 | 10530 | 10510 | 10530 | 10510 | 184 |
| 549 | 20240319 | 111800 | 2721040560 | 10510 | 10510 | 10520 | 10510 | 1047 |
| 550 | 20240319 | 111700 | 2710035390 | 10500 | 10520 | 10520 | 10500 | 1000 |
| 551 | 20240319 | 111600 | 2699530390 | 10520 | 10540 | 10540 | 10520 | 729 |
| 552 | 20240319 | 111500 | 2691853400 | 10540 | 10510 | 10540 | 10510 | 4151 |
| 553 | 20240319 | 111400 | 2648213090 | 10510 | 10510 | 10510 | 10510 | 278 |
| 554 | 20240319 | 111300 | 2645291310 | 10510 | 10510 | 10510 | 10500 | 435 |
| 555 | 20240319 | 111200 | 2640722400 | 10510 | 10510 | 10520 | 10510 | 1524 |
| 556 | 20240319 | 111100 | 2624704940 | 10520 | 10500 | 10520 | 10500 | 779 |
| 557 | 20240319 | 111000 | 2616517880 | 10500 | 10510 | 10520 | 10500 | 2833 |
| 558 | 20240319 | 110900 | 2586759680 | 10510 | 10510 | 10510 | 10510 | 369 |
| 559 | 20240319 | 110800 | 2582881490 | 10510 | 10520 | 10520 | 10510 | 549 |
| 560 | 20240319 | 110700 | 2577111400 | 10520 | 10520 | 10520 | 10510 | 280 |
| 561 | 20240319 | 110600 | 2574168570 | 10510 | 10520 | 10520 | 10510 | 145 |
| 562 | 20240319 | 110500 | 2572644610 | 10520 | 10500 | 10530 | 10500 | 504 |
| 563 | 20240319 | 110400 | 2567341900 | 10510 | 10510 | 10510 | 10500 | 1482 |
| 564 | 20240319 | 110300 | 2551768370 | 10510 | 10520 | 10520 | 10510 | 283 |
| 565 | 20240319 | 110200 | 2548793910 | 10520 | 10510 | 10520 | 10500 | 1489 |
| 566 | 20240319 | 110100 | 2533147230 | 10510 | 10500 | 10510 | 10500 | 446 |
| 567 | 20240319 | 110000 | 2528462400 | 10510 | 10510 | 10510 | 10500 | 962 |
| 568 | 20240319 | 105900 | 2518360640 | 10500 | 10510 | 10510 | 10500 | 2669 |
| 569 | 20240319 | 105800 | 2490334880 | 10510 | 10520 | 10520 | 10510 | 1117 |
| 570 | 20240319 | 105700 | 2478588610 | 10520 | 10510 | 10520 | 10510 | 200 |
| 571 | 20240319 | 105600 | 2476486500 | 10510 | 10510 | 10520 | 10510 | 1834 |
| 572 | 20240319 | 105500 | 2457209110 | 10510 | 10520 | 10520 | 10510 | 1683 |
| 573 | 20240319 | 105400 | 2439520670 | 10510 | 10530 | 10530 | 10510 | 1003 |
| 574 | 20240319 | 105300 | 2428970980 | 10530 | 10520 | 10530 | 10520 | 657 |
| 575 | 20240319 | 105200 | 2422058800 | 10520 | 10520 | 10530 | 10520 | 840 |
| 576 | 20240319 | 105100 | 2413221500 | 10520 | 10540 | 10550 | 10520 | 7095 |
| 577 | 20240319 | 105000 | 2338504580 | 10530 | 10530 | 10540 | 10530 | 632 |
| 578 | 20240319 | 104900 | 2331848620 | 10530 | 10540 | 10550 | 10530 | 1397 |
| 579 | 20240319 | 104800 | 2317133720 | 10540 | 10540 | 10540 | 10530 | 194 |
| 580 | 20240319 | 104700 | 2315090410 | 10540 | 10540 | 10540 | 10530 | 358 |
| 581 | 20240319 | 104600 | 2311319430 | 10530 | 10540 | 10540 | 10530 | 1279 |
| 582 | 20240319 | 104500 | 2297842110 | 10540 | 10540 | 10540 | 10540 | 388 |
| 583 | 20240319 | 104400 | 2293752590 | 10540 | 10550 | 10550 | 10540 | 185 |
| 584 | 20240319 | 104300 | 2291802610 | 10550 | 10550 | 10560 | 10550 | 304 |
| 585 | 20240319 | 104200 | 2288594260 | 10550 | 10530 | 10550 | 10530 | 186 |
| 586 | 20240319 | 104100 | 2286634230 | 10530 | 10540 | 10550 | 10530 | 1509 |
| 587 | 20240319 | 104000 | 2270738840 | 10530 | 10530 | 10530 | 10520 | 112 |
| 588 | 20240319 | 103900 | 2269560340 | 10550 | 10540 | 10550 | 10510 | 3520 |
| 589 | 20240319 | 103800 | 2232536400 | 10540 | 10530 | 10540 | 10520 | 665 |
| 590 | 20240319 | 103700 | 2225530660 | 10530 | 10530 | 10530 | 10520 | 3094 |
| 591 | 20240319 | 103600 | 2192969940 | 10540 | 10540 | 10540 | 10530 | 1627 |
| 592 | 20240319 | 103500 | 2175825520 | 10540 | 10560 | 10560 | 10540 | 5424 |
| 593 | 20240319 | 103400 | 2118619680 | 10570 | 10560 | 10570 | 10560 | 596 |
| 594 | 20240319 | 103300 | 2112325810 | 10570 | 10560 | 10570 | 10560 | 144 |
| 595 | 20240319 | 103200 | 2110805160 | 10560 | 10570 | 10570 | 10560 | 139 |
| 596 | 20240319 | 103100 | 2109337020 | 10560 | 10560 | 10560 | 10550 | 655 |
| 597 | 20240319 | 103000 | 2102421990 | 10560 | 10570 | 10570 | 10560 | 488 |
| 598 | 20240319 | 102900 | 2097268670 | 10560 | 10580 | 10580 | 10560 | 812 |
| 599 | 20240319 | 102800 | 2088693010 | 10580 | 10580 | 10580 | 10570 | 400 |
| 600 | 20240319 | 102700 | 2084463690 | 10580 | 10570 | 10580 | 10570 | 860 |
| 601 | 20240319 | 102600 | 2075368390 | 10570 | 10560 | 10600 | 10560 | 1245 |
| 602 | 20240319 | 102500 | 2062217230 | 10560 | 10580 | 10580 | 10560 | 2383 |
| 603 | 20240319 | 102400 | 2037030790 | 10580 | 10580 | 10590 | 10580 | 1347 |
| 604 | 20240319 | 102300 | 2022778500 | 10580 | 10600 | 10600 | 10580 | 1580 |
| 605 | 20240319 | 102200 | 2006055300 | 10600 | 10600 | 10610 | 10590 | 1735 |
| 606 | 20240319 | 102100 | 1987669410 | 10600 | 10610 | 10610 | 10590 | 1943 |
| 607 | 20240319 | 102000 | 1967074970 | 10610 | 10660 | 10660 | 10600 | 945 |
| 608 | 20240319 | 101900 | 1957049720 | 10600 | 10630 | 10630 | 10600 | 3619 |
| 609 | 20240319 | 101800 | 1918638710 | 10630 | 10630 | 10630 | 10630 | 75 |
| 610 | 20240319 | 101700 | 1917841460 | 10630 | 10630 | 10630 | 10630 | 144 |
| 611 | 20240319 | 101600 | 1916310740 | 10630 | 10660 | 10680 | 10630 | 3571 |
| 612 | 20240319 | 101500 | 1878290800 | 10650 | 10660 | 10660 | 10650 | 250 |
| 613 | 20240319 | 101400 | 1875627980 | 10660 | 10660 | 10660 | 10650 | 259 |
| 614 | 20240319 | 101300 | 1872868370 | 10650 | 10640 | 10670 | 10640 | 1306 |
| 615 | 20240319 | 101200 | 1858960320 | 10640 | 10630 | 10640 | 10630 | 636 |
| 616 | 20240319 | 101100 | 1852194790 | 10620 | 10610 | 10620 | 10610 | 229 |
| 617 | 20240319 | 101000 | 1849764250 | 10610 | 10630 | 10630 | 10600 | 1328 |
| 618 | 20240319 | 100900 | 1835682090 | 10600 | 10620 | 10620 | 10600 | 2123 |
| 619 | 20240319 | 100800 | 1813172090 | 10640 | 10640 | 10640 | 10630 | 106 |
| 620 | 20240319 | 100700 | 1812044930 | 10640 | 10620 | 10640 | 10600 | 455 |
| 621 | 20240319 | 100600 | 1807218580 | 10610 | 10610 | 10610 | 10610 | 5 |
| 622 | 20240319 | 100500 | 1807165530 | 10610 | 10640 | 10640 | 10610 | 127 |
| 623 | 20240319 | 100400 | 1805817460 | 10610 | 10650 | 10650 | 10590 | 1155 |
| 624 | 20240319 | 100300 | 1793573140 | 10650 | 10650 | 10650 | 10650 | 10 |
| 625 | 20240319 | 100200 | 1793466640 | 10600 | 10590 | 10600 | 10590 | 1684 |
| 626 | 20240319 | 100100 | 1775621250 | 10590 | 10600 | 10600 | 10570 | 1791 |
| 627 | 20240319 | 100000 | 1756646260 | 10600 | 10570 | 10600 | 10560 | 555 |
| 628 | 20240319 | 095900 | 1750777250 | 10560 | 10600 | 10600 | 10560 | 7540 |
| 629 | 20240319 | 095800 | 1671009230 | 10600 | 10650 | 10650 | 10600 | 7273 |
| 630 | 20240319 | 095700 | 1593797920 | 10650 | 10660 | 10660 | 10640 | 2340 |
| 631 | 20240319 | 095600 | 1568881130 | 10670 | 10680 | 10680 | 10670 | 674 |
| 632 | 20240319 | 095500 | 1561688850 | 10680 | 10680 | 10690 | 10670 | 1772 |
| 633 | 20240319 | 095400 | 1542774030 | 10680 | 10700 | 10700 | 10680 | 2609 |
| 634 | 20240319 | 095300 | 1514892760 | 10720 | 10690 | 10720 | 10690 | 830 |
| 635 | 20240319 | 095200 | 1506012000 | 10700 | 10700 | 10700 | 10700 | 795 |
| 636 | 20240319 | 095100 | 1497505500 | 10700 | 10700 | 10710 | 10700 | 462 |
| 637 | 20240319 | 095000 | 1492560050 | 10700 | 10720 | 10720 | 10700 | 5635 |
| 638 | 20240319 | 094900 | 1432262910 | 10700 | 10730 | 10740 | 10700 | 2798 |
| 639 | 20240319 | 094800 | 1402273640 | 10730 | 10710 | 10730 | 10710 | 732 |
| 640 | 20240319 | 094700 | 1394425750 | 10720 | 10700 | 10720 | 10700 | 308 |
| 641 | 20240319 | 094600 | 1391127330 | 10710 | 10680 | 10720 | 10680 | 1731 |
| 642 | 20240319 | 094500 | 1372603480 | 10700 | 10700 | 10710 | 10680 | 473 |
| 643 | 20240319 | 094400 | 1367539480 | 10710 | 10680 | 10710 | 10670 | 1786 |
| 644 | 20240319 | 094300 | 1348440500 | 10680 | 10670 | 10710 | 10670 | 1818 |
| 645 | 20240319 | 094200 | 1328986290 | 10700 | 10670 | 10700 | 10670 | 467 |
| 646 | 20240319 | 094100 | 1324003020 | 10670 | 10680 | 10680 | 10670 | 248 |
| 647 | 20240319 | 094000 | 1321356570 | 10690 | 10650 | 10700 | 10640 | 541 |
| 648 | 20240319 | 093900 | 1315597630 | 10650 | 10700 | 10700 | 10650 | 1478 |
| 649 | 20240319 | 093800 | 1299849830 | 10650 | 10630 | 10710 | 10630 | 767 |
| 650 | 20240319 | 093700 | 1291672970 | 10690 | 10680 | 10720 | 10620 | 1443 |
| 651 | 20240319 | 093600 | 1276322220 | 10630 | 10650 | 10680 | 10630 | 3473 |
| 652 | 20240319 | 093500 | 1239337560 | 10650 | 10660 | 10660 | 10650 | 501 |
| 653 | 20240319 | 093400 | 1233999500 | 10650 | 10650 | 10680 | 10650 | 626 |
| 654 | 20240319 | 093300 | 1227328880 | 10650 | 10660 | 10740 | 10650 | 2760 |
| 655 | 20240319 | 093200 | 1197884650 | 10660 | 10670 | 10670 | 10650 | 2880 |
| 656 | 20240319 | 093100 | 1167174280 | 10670 | 10660 | 10700 | 10660 | 441 |
| 657 | 20240319 | 093000 | 1162467750 | 10670 | 10790 | 10790 | 10640 | 657 |
| 658 | 20240319 | 092900 | 1155444880 | 10800 | 10620 | 10800 | 10620 | 2097 |
| 659 | 20240319 | 092800 | 1133028460 | 10620 | 10590 | 10620 | 10500 | 13679 |
| 660 | 20240319 | 092700 | 988911950 | 10570 | 10660 | 10660 | 10570 | 11368 |
| 661 | 20240319 | 092600 | 868248860 | 10660 | 10670 | 10670 | 10650 | 4180 |
| 662 | 20240319 | 092500 | 823695190 | 10670 | 10710 | 10710 | 10650 | 7147 |
| 663 | 20240319 | 092400 | 747279470 | 10710 | 10730 | 10730 | 10710 | 5171 |
| 664 | 20240319 | 092300 | 691841950 | 10740 | 10760 | 10760 | 10730 | 4776 |
| 665 | 20240319 | 092200 | 640492440 | 10760 | 10800 | 10800 | 10760 | 5760 |
| 666 | 20240319 | 092100 | 578355510 | 10810 | 10840 | 10840 | 10810 | 1687 |
| 667 | 20240319 | 092000 | 560114640 | 10840 | 10830 | 10840 | 10820 | 902 |
| 668 | 20240319 | 091900 | 550348720 | 10820 | 10820 | 10830 | 10820 | 1642 |
| 669 | 20240319 | 091800 | 532569170 | 10820 | 10820 | 10820 | 10810 | 651 |
| 670 | 20240319 | 091700 | 525527350 | 10820 | 10830 | 10830 | 10810 | 957 |
| 671 | 20240319 | 091600 | 515171700 | 10830 | 10800 | 10830 | 10800 | 3107 |
| 672 | 20240319 | 091500 | 481590080 | 10810 | 10850 | 10850 | 10810 | 4213 |
| 673 | 20240319 | 091400 | 436032370 | 10830 | 10840 | 10870 | 10830 | 1964 |
| 674 | 20240319 | 091300 | 414754190 | 10840 | 10870 | 10870 | 10800 | 9529 |
| 675 | 20240319 | 091200 | 311590980 | 10870 | 10930 | 10930 | 10870 | 3511 |
| 676 | 20240319 | 091100 | 273344140 | 10910 | 10930 | 10950 | 10910 | 1631 |
| 677 | 20240319 | 091000 | 255532560 | 10920 | 10910 | 10920 | 10890 | 1617 |
| 678 | 20240319 | 090900 | 237894110 | 10910 | 10890 | 10920 | 10890 | 990 |
| 679 | 20240319 | 090800 | 227110070 | 10880 | 10920 | 10920 | 10880 | 191 |
| 680 | 20240319 | 090700 | 225029890 | 10900 | 10930 | 10930 | 10900 | 4230 |
| 681 | 20240319 | 090600 | 178883240 | 10920 | 10930 | 10950 | 10920 | 1930 |
| 682 | 20240319 | 090500 | 157789280 | 10920 | 10920 | 10920 | 10920 | 148 |
| 683 | 20240319 | 090400 | 156173120 | 10920 | 10910 | 10950 | 10910 | 636 |
| 684 | 20240319 | 090300 | 149226260 | 10910 | 10920 | 10950 | 10910 | 1724 |
| 685 | 20240319 | 090200 | 130414340 | 10950 | 10970 | 10970 | 10910 | 3781 |
| 686 | 20240319 | 090100 | 89076760 | 10990 | 10980 | 11000 | 10970 | 1971 |
| 687 | 20240319 | 090000 | 67433230 | 10970 | 11060 | 11060 | 10970 | 5885 |