30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200800 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 3 | 20240411 | 200700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 4 | 20240411 | 200600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 5 | 20240411 | 200500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 6 | 20240411 | 200400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 7 | 20240411 | 200300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 8 | 20240411 | 200200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 9 | 20240411 | 200100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 10 | 20240411 | 200000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 11 | 20240411 | 195900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 12 | 20240411 | 195800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 13 | 20240411 | 195700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 14 | 20240411 | 195600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 15 | 20240411 | 195500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 16 | 20240411 | 195400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 17 | 20240411 | 195300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 18 | 20240411 | 195200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 19 | 20240411 | 195100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 20 | 20240411 | 195000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 21 | 20240411 | 194900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 22 | 20240411 | 194800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 23 | 20240411 | 194700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 24 | 20240411 | 194600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 25 | 20240411 | 194500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 26 | 20240411 | 194400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 27 | 20240411 | 194300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 28 | 20240411 | 194200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 29 | 20240411 | 194100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 30 | 20240411 | 194000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 31 | 20240411 | 193900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 32 | 20240411 | 193800 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 33 | 20240411 | 193700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 34 | 20240411 | 193600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 35 | 20240411 | 193500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 36 | 20240411 | 193400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 37 | 20240411 | 193300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 38 | 20240411 | 193200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 39 | 20240411 | 193100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 40 | 20240411 | 193000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 41 | 20240411 | 192900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 42 | 20240411 | 192800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 43 | 20240411 | 192700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 44 | 20240411 | 192600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 45 | 20240411 | 192500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 46 | 20240411 | 192400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 47 | 20240411 | 192300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 48 | 20240411 | 192200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 49 | 20240411 | 192100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 50 | 20240411 | 192000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 51 | 20240411 | 191900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 52 | 20240411 | 191800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 53 | 20240411 | 191700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 54 | 20240411 | 191600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 55 | 20240411 | 191500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 56 | 20240411 | 191400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 57 | 20240411 | 191300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 58 | 20240411 | 191200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 59 | 20240411 | 191100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 60 | 20240411 | 191000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 61 | 20240411 | 190900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 62 | 20240411 | 190800 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 63 | 20240411 | 190700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 64 | 20240411 | 190600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 65 | 20240411 | 190500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 66 | 20240411 | 190400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 67 | 20240411 | 190300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 68 | 20240411 | 190200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 69 | 20240411 | 190100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 70 | 20240411 | 190000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 71 | 20240411 | 185900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 72 | 20240411 | 185800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 73 | 20240411 | 185700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 74 | 20240411 | 185600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 75 | 20240411 | 185500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 76 | 20240411 | 185400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 77 | 20240411 | 185300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 78 | 20240411 | 185200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 79 | 20240411 | 185100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 80 | 20240411 | 185000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 81 | 20240411 | 184900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 82 | 20240411 | 184800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 83 | 20240411 | 184700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 84 | 20240411 | 184600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 85 | 20240411 | 184500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 86 | 20240411 | 184400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 87 | 20240411 | 184300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 88 | 20240411 | 184200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 89 | 20240411 | 184100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 90 | 20240411 | 184000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 91 | 20240411 | 183900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 92 | 20240411 | 183800 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 93 | 20240411 | 183700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 94 | 20240411 | 183600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 95 | 20240411 | 183500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 96 | 20240411 | 183400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 97 | 20240411 | 183300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 98 | 20240411 | 183200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 99 | 20240411 | 183100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 100 | 20240411 | 183000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 101 | 20240411 | 182900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 102 | 20240411 | 182800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 103 | 20240411 | 182700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 104 | 20240411 | 182600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 105 | 20240411 | 182500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 106 | 20240411 | 182400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 107 | 20240411 | 182300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 108 | 20240411 | 182200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 109 | 20240411 | 182100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 110 | 20240411 | 182000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 111 | 20240411 | 181900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 112 | 20240411 | 181800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 113 | 20240411 | 181700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 114 | 20240411 | 181600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 115 | 20240411 | 181500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 116 | 20240411 | 181400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 117 | 20240411 | 181300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 118 | 20240411 | 181200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 119 | 20240411 | 181100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 120 | 20240411 | 181000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 121 | 20240411 | 180900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 122 | 20240411 | 180800 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 123 | 20240411 | 180700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 124 | 20240411 | 180600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 125 | 20240411 | 180500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 126 | 20240411 | 180400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 127 | 20240411 | 180300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 128 | 20240411 | 180200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 129 | 20240411 | 180100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 130 | 20240411 | 180000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 131 | 20240411 | 175900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 132 | 20240411 | 175800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 133 | 20240411 | 175700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 134 | 20240411 | 175600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 135 | 20240411 | 175500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 136 | 20240411 | 175400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 137 | 20240411 | 175300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 138 | 20240411 | 175200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 139 | 20240411 | 175100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 140 | 20240411 | 175000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 141 | 20240411 | 174900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 142 | 20240411 | 174800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 143 | 20240411 | 174700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 144 | 20240411 | 174600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 145 | 20240411 | 174500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 146 | 20240411 | 174400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 147 | 20240411 | 174300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 148 | 20240411 | 174200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 149 | 20240411 | 174100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 150 | 20240411 | 174000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 151 | 20240411 | 173900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 152 | 20240411 | 173800 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 153 | 20240411 | 173700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 154 | 20240411 | 173600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 155 | 20240411 | 173500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 156 | 20240411 | 173400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 157 | 20240411 | 173300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 158 | 20240411 | 173200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 159 | 20240411 | 173100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 160 | 20240411 | 173000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 161 | 20240411 | 172900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 162 | 20240411 | 172800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 163 | 20240411 | 172700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 164 | 20240411 | 172600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 165 | 20240411 | 172500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 166 | 20240411 | 172400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 167 | 20240411 | 172300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 168 | 20240411 | 172200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 169 | 20240411 | 172100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 170 | 20240411 | 172000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 171 | 20240411 | 171900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 172 | 20240411 | 171800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 173 | 20240411 | 171700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 174 | 20240411 | 171600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 175 | 20240411 | 171500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 176 | 20240411 | 171400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 177 | 20240411 | 171300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 178 | 20240411 | 171200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 179 | 20240411 | 171100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 180 | 20240411 | 171000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 181 | 20240411 | 170900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 182 | 20240411 | 170800 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 183 | 20240411 | 170700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 184 | 20240411 | 170600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 185 | 20240411 | 170500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 186 | 20240411 | 170400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 187 | 20240411 | 170300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 188 | 20240411 | 170200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 189 | 20240411 | 170100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 190 | 20240411 | 170000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 191 | 20240411 | 165900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 192 | 20240411 | 165800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 193 | 20240411 | 165700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 194 | 20240411 | 165600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 195 | 20240411 | 165500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 196 | 20240411 | 165400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 197 | 20240411 | 165300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 198 | 20240411 | 165200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 199 | 20240411 | 165100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 200 | 20240411 | 165000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 201 | 20240411 | 164900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 202 | 20240411 | 164800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 203 | 20240411 | 164700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 204 | 20240411 | 164600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 205 | 20240411 | 164500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 206 | 20240411 | 164400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 207 | 20240411 | 164300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 208 | 20240411 | 164200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 209 | 20240411 | 164100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 210 | 20240411 | 164000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 211 | 20240411 | 163900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 212 | 20240411 | 163800 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 213 | 20240411 | 163700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 214 | 20240411 | 163600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 215 | 20240411 | 163500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 216 | 20240411 | 163400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 217 | 20240411 | 163300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 218 | 20240411 | 163200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 219 | 20240411 | 163100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 220 | 20240411 | 163000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 221 | 20240411 | 162900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 222 | 20240411 | 162800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 223 | 20240411 | 162700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 224 | 20240411 | 162600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 225 | 20240411 | 162500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 226 | 20240411 | 162400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 227 | 20240411 | 162300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 228 | 20240411 | 162200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 229 | 20240411 | 162100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 230 | 20240411 | 162000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 231 | 20240411 | 161900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 232 | 20240411 | 161800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 233 | 20240411 | 161700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 234 | 20240411 | 161600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 235 | 20240411 | 161500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 236 | 20240411 | 161400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 237 | 20240411 | 161300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 238 | 20240411 | 161200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 239 | 20240411 | 161100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 240 | 20240411 | 161000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 241 | 20240411 | 160900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 242 | 20240411 | 160800 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 243 | 20240411 | 160700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 244 | 20240411 | 160600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 245 | 20240411 | 160500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 246 | 20240411 | 160400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 247 | 20240411 | 160300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 248 | 20240411 | 160200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 249 | 20240411 | 160100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 250 | 20240411 | 160000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 251 | 20240411 | 155900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 252 | 20240411 | 155800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 253 | 20240411 | 155700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 254 | 20240411 | 155600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 255 | 20240411 | 155500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 256 | 20240411 | 155400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 257 | 20240411 | 155300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 258 | 20240411 | 155200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 259 | 20240411 | 155100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 260 | 20240411 | 155000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 261 | 20240411 | 154900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 262 | 20240411 | 154800 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 263 | 20240411 | 154700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 264 | 20240411 | 154600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 265 | 20240411 | 154500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 266 | 20240411 | 154400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 267 | 20240411 | 154300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 268 | 20240411 | 154200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 269 | 20240411 | 154100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 270 | 20240411 | 154000 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 271 | 20240411 | 153900 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 272 | 20240411 | 153800 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 273 | 20240411 | 153700 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 274 | 20240411 | 153600 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 275 | 20240411 | 153500 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 276 | 20240411 | 153400 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 277 | 20240411 | 153300 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 278 | 20240411 | 153200 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 279 | 20240411 | 153100 | 519674423 | 278 | 278 | 278 | 278 | 0 |
| 280 | 20240411 | 153000 | 519674423 | 278 | 278 | 278 | 278 | 10880 |
| 281 | 20240411 | 152900 | 516649783 | 280 | 280 | 280 | 280 | 0 |
| 282 | 20240411 | 152800 | 516649783 | 280 | 280 | 280 | 280 | 0 |
| 283 | 20240411 | 152700 | 516649783 | 280 | 280 | 280 | 280 | 0 |
| 284 | 20240411 | 152600 | 516649783 | 280 | 280 | 280 | 280 | 0 |
| 285 | 20240411 | 152500 | 516649783 | 280 | 280 | 280 | 280 | 0 |
| 286 | 20240411 | 152400 | 516649783 | 280 | 280 | 280 | 280 | 0 |
| 287 | 20240411 | 152300 | 516649783 | 280 | 280 | 280 | 280 | 0 |
| 288 | 20240411 | 152200 | 516649783 | 280 | 280 | 280 | 280 | 0 |
| 289 | 20240411 | 152100 | 516649783 | 280 | 280 | 280 | 280 | 0 |
| 290 | 20240411 | 152000 | 516649783 | 280 | 280 | 280 | 280 | 0 |
| 291 | 20240411 | 151900 | 516649783 | 280 | 280 | 280 | 280 | 3527 |
| 292 | 20240411 | 151800 | 515662223 | 277 | 277 | 277 | 277 | 0 |
| 293 | 20240411 | 151700 | 515662223 | 277 | 277 | 277 | 277 | 0 |
| 294 | 20240411 | 151600 | 515662223 | 277 | 277 | 277 | 277 | 0 |
| 295 | 20240411 | 151500 | 515662223 | 277 | 278 | 278 | 277 | 12795 |
| 296 | 20240411 | 151400 | 512117958 | 277 | 277 | 277 | 277 | 0 |
| 297 | 20240411 | 151300 | 512117958 | 277 | 278 | 278 | 277 | 8678 |
| 298 | 20240411 | 151200 | 509713790 | 276 | 280 | 280 | 276 | 10222 |
| 299 | 20240411 | 151100 | 506856558 | 280 | 277 | 281 | 277 | 89724 |
| 300 | 20240411 | 151000 | 481763326 | 276 | 276 | 276 | 276 | 0 |
| 301 | 20240411 | 150900 | 481763326 | 276 | 276 | 276 | 276 | 0 |
| 302 | 20240411 | 150800 | 481763326 | 276 | 276 | 276 | 276 | 0 |
| 303 | 20240411 | 150700 | 481763326 | 276 | 276 | 276 | 276 | 0 |
| 304 | 20240411 | 150600 | 481763326 | 276 | 276 | 276 | 276 | 0 |
| 305 | 20240411 | 150500 | 481763326 | 276 | 276 | 276 | 276 | 0 |
| 306 | 20240411 | 150400 | 481763326 | 276 | 276 | 276 | 276 | 2698 |
| 307 | 20240411 | 150300 | 481018678 | 276 | 276 | 276 | 276 | 4 |
| 308 | 20240411 | 150200 | 481017574 | 276 | 276 | 276 | 276 | 317 |
| 309 | 20240411 | 150100 | 480930082 | 277 | 277 | 277 | 277 | 75 |
| 310 | 20240411 | 150000 | 480909307 | 277 | 277 | 277 | 277 | 1295 |
| 311 | 20240411 | 145900 | 480550592 | 277 | 277 | 277 | 277 | 80 |
| 312 | 20240411 | 145800 | 480528432 | 277 | 277 | 277 | 277 | 3024 |
| 313 | 20240411 | 145700 | 479690784 | 277 | 277 | 277 | 277 | 120 |
| 314 | 20240411 | 145600 | 479657544 | 276 | 276 | 276 | 276 | 10850 |
| 315 | 20240411 | 145500 | 476662944 | 277 | 277 | 277 | 277 | 0 |
| 316 | 20240411 | 145400 | 476662944 | 277 | 276 | 277 | 276 | 126 |
| 317 | 20240411 | 145300 | 476628167 | 277 | 277 | 277 | 277 | 1000 |
| 318 | 20240411 | 145200 | 476351167 | 277 | 277 | 277 | 277 | 1712 |
| 319 | 20240411 | 145100 | 475876943 | 278 | 278 | 278 | 277 | 8785 |
| 320 | 20240411 | 145000 | 473442975 | 278 | 278 | 278 | 278 | 2 |
| 321 | 20240411 | 144900 | 473442419 | 278 | 278 | 278 | 278 | 11 |
| 322 | 20240411 | 144800 | 473439361 | 278 | 278 | 278 | 277 | 62 |
| 323 | 20240411 | 144700 | 473422163 | 276 | 276 | 276 | 276 | 0 |
| 324 | 20240411 | 144600 | 473422163 | 276 | 276 | 276 | 276 | 0 |
| 325 | 20240411 | 144500 | 473422163 | 276 | 276 | 277 | 276 | 4024 |
| 326 | 20240411 | 144400 | 472308539 | 276 | 276 | 276 | 276 | 7149 |
| 327 | 20240411 | 144300 | 470335415 | 276 | 276 | 276 | 276 | 24 |
| 328 | 20240411 | 144200 | 470328791 | 277 | 276 | 277 | 276 | 603 |
| 329 | 20240411 | 144100 | 470162362 | 277 | 277 | 277 | 277 | 0 |
| 330 | 20240411 | 144000 | 470162362 | 277 | 277 | 277 | 277 | 1 |
| 331 | 20240411 | 143900 | 470162085 | 276 | 276 | 276 | 276 | 55 |
| 332 | 20240411 | 143800 | 470146905 | 277 | 277 | 277 | 277 | 0 |
| 333 | 20240411 | 143700 | 470146905 | 277 | 276 | 277 | 276 | 1815 |
| 334 | 20240411 | 143600 | 469644705 | 276 | 276 | 276 | 276 | 0 |
| 335 | 20240411 | 143500 | 469644705 | 276 | 276 | 276 | 276 | 0 |
| 336 | 20240411 | 143400 | 469644705 | 276 | 276 | 276 | 276 | 602 |
| 337 | 20240411 | 143300 | 469478553 | 276 | 276 | 276 | 276 | 0 |
| 338 | 20240411 | 143200 | 469478553 | 276 | 276 | 276 | 276 | 0 |
| 339 | 20240411 | 143100 | 469478553 | 276 | 276 | 276 | 276 | 0 |
| 340 | 20240411 | 143000 | 469478553 | 276 | 276 | 276 | 276 | 1 |
| 341 | 20240411 | 142900 | 469478277 | 276 | 276 | 276 | 276 | 0 |
| 342 | 20240411 | 142800 | 469478277 | 276 | 276 | 276 | 276 | 0 |
| 343 | 20240411 | 142700 | 469478277 | 276 | 276 | 276 | 276 | 0 |
| 344 | 20240411 | 142600 | 469478277 | 276 | 276 | 276 | 276 | 1 |
| 345 | 20240411 | 142500 | 469478001 | 275 | 275 | 275 | 275 | 10521 |
| 346 | 20240411 | 142400 | 466584726 | 275 | 276 | 276 | 275 | 176 |
| 347 | 20240411 | 142300 | 466536291 | 276 | 276 | 276 | 276 | 0 |
| 348 | 20240411 | 142200 | 466536291 | 276 | 276 | 276 | 276 | 121 |
| 349 | 20240411 | 142100 | 466502895 | 275 | 275 | 275 | 275 | 10000 |
| 350 | 20240411 | 142000 | 463752895 | 276 | 276 | 276 | 276 | 0 |
| 351 | 20240411 | 141900 | 463752895 | 276 | 276 | 276 | 276 | 1 |
| 352 | 20240411 | 141800 | 463752619 | 275 | 275 | 275 | 275 | 0 |
| 353 | 20240411 | 141700 | 463752619 | 275 | 275 | 275 | 275 | 0 |
| 354 | 20240411 | 141600 | 463752619 | 275 | 275 | 275 | 275 | 0 |
| 355 | 20240411 | 141500 | 463752619 | 275 | 275 | 275 | 275 | 443 |
| 356 | 20240411 | 141400 | 463630794 | 275 | 275 | 275 | 275 | 0 |
| 357 | 20240411 | 141300 | 463630794 | 275 | 275 | 275 | 275 | 500 |
| 358 | 20240411 | 141200 | 463493294 | 275 | 275 | 275 | 275 | 501 |
| 359 | 20240411 | 141100 | 463355519 | 275 | 275 | 275 | 275 | 0 |
| 360 | 20240411 | 141000 | 463355519 | 275 | 275 | 275 | 275 | 2203 |
| 361 | 20240411 | 140900 | 462749694 | 276 | 276 | 276 | 276 | 36 |
| 362 | 20240411 | 140800 | 462739758 | 275 | 276 | 276 | 275 | 527 |
| 363 | 20240411 | 140700 | 462594358 | 276 | 276 | 276 | 276 | 0 |
| 364 | 20240411 | 140600 | 462594358 | 276 | 276 | 276 | 276 | 2221 |
| 365 | 20240411 | 140500 | 461981362 | 276 | 276 | 276 | 276 | 33 |
| 366 | 20240411 | 140400 | 461972254 | 275 | 275 | 275 | 275 | 0 |
| 367 | 20240411 | 140300 | 461972254 | 275 | 275 | 275 | 275 | 793 |
| 368 | 20240411 | 140200 | 461754179 | 276 | 276 | 276 | 276 | 4 |
| 369 | 20240411 | 140100 | 461753075 | 276 | 276 | 276 | 276 | 0 |
| 370 | 20240411 | 140000 | 461753075 | 276 | 276 | 276 | 276 | 0 |
| 371 | 20240411 | 135900 | 461753075 | 276 | 276 | 276 | 276 | 0 |
| 372 | 20240411 | 135800 | 461753075 | 276 | 276 | 276 | 276 | 0 |
| 373 | 20240411 | 135700 | 461753075 | 276 | 276 | 276 | 276 | 1200 |
| 374 | 20240411 | 135600 | 461421875 | 276 | 276 | 276 | 276 | 817 |
| 375 | 20240411 | 135500 | 461196383 | 276 | 276 | 276 | 276 | 14126 |
| 376 | 20240411 | 135400 | 457297607 | 276 | 277 | 277 | 276 | 3654 |
| 377 | 20240411 | 135300 | 456289102 | 277 | 277 | 277 | 277 | 0 |
| 378 | 20240411 | 135200 | 456289102 | 277 | 277 | 277 | 277 | 0 |
| 379 | 20240411 | 135100 | 456289102 | 277 | 276 | 277 | 276 | 6901 |
| 380 | 20240411 | 135000 | 454384425 | 276 | 276 | 276 | 276 | 0 |
| 381 | 20240411 | 134900 | 454384425 | 276 | 276 | 276 | 276 | 1 |
| 382 | 20240411 | 134800 | 454384149 | 277 | 277 | 277 | 277 | 0 |
| 383 | 20240411 | 134700 | 454384149 | 277 | 277 | 277 | 277 | 1 |
| 384 | 20240411 | 134600 | 454383872 | 277 | 277 | 277 | 277 | 1 |
| 385 | 20240411 | 134500 | 454383595 | 277 | 277 | 277 | 277 | 1250 |
| 386 | 20240411 | 134400 | 454037345 | 277 | 277 | 277 | 277 | 71 |
| 387 | 20240411 | 134300 | 454017678 | 277 | 276 | 277 | 276 | 6189 |
| 388 | 20240411 | 134200 | 452309474 | 276 | 275 | 276 | 275 | 6468 |
| 389 | 20240411 | 134100 | 450530773 | 275 | 275 | 275 | 275 | 0 |
| 390 | 20240411 | 134000 | 450530773 | 275 | 275 | 275 | 275 | 0 |
| 391 | 20240411 | 133900 | 450530773 | 275 | 274 | 275 | 274 | 2033 |
| 392 | 20240411 | 133800 | 449971913 | 275 | 275 | 275 | 275 | 1 |
| 393 | 20240411 | 133700 | 449971638 | 274 | 275 | 275 | 274 | 20322 |
| 394 | 20240411 | 133600 | 444383410 | 275 | 274 | 275 | 274 | 3601 |
| 395 | 20240411 | 133500 | 443396735 | 275 | 275 | 275 | 275 | 3 |
| 396 | 20240411 | 133400 | 443395910 | 275 | 275 | 275 | 275 | 0 |
| 397 | 20240411 | 133300 | 443395910 | 275 | 275 | 275 | 275 | 38 |
| 398 | 20240411 | 133200 | 443385460 | 275 | 275 | 275 | 275 | 0 |
| 399 | 20240411 | 133100 | 443385460 | 275 | 275 | 275 | 275 | 1081 |
| 400 | 20240411 | 133000 | 443088185 | 275 | 275 | 275 | 275 | 0 |
| 401 | 20240411 | 132900 | 443088185 | 275 | 275 | 275 | 275 | 0 |
| 402 | 20240411 | 132800 | 443088185 | 275 | 275 | 275 | 275 | 322 |
| 403 | 20240411 | 132700 | 442999635 | 275 | 275 | 275 | 275 | 0 |
| 404 | 20240411 | 132600 | 442999635 | 275 | 275 | 275 | 275 | 10 |
| 405 | 20240411 | 132500 | 442996885 | 275 | 274 | 275 | 274 | 701 |
| 406 | 20240411 | 132400 | 442804810 | 275 | 275 | 275 | 275 | 1 |
| 407 | 20240411 | 132300 | 442804535 | 274 | 274 | 275 | 274 | 8369 |
| 408 | 20240411 | 132200 | 440507428 | 274 | 274 | 274 | 274 | 0 |
| 409 | 20240411 | 132100 | 440507428 | 274 | 274 | 274 | 274 | 0 |
| 410 | 20240411 | 132000 | 440507428 | 274 | 274 | 274 | 274 | 0 |
| 411 | 20240411 | 131900 | 440507428 | 274 | 274 | 274 | 274 | 0 |
| 412 | 20240411 | 131800 | 440507428 | 274 | 274 | 274 | 274 | 0 |
| 413 | 20240411 | 131700 | 440507428 | 274 | 273 | 274 | 273 | 1400 |
| 414 | 20240411 | 131600 | 440125148 | 273 | 273 | 273 | 273 | 180 |
| 415 | 20240411 | 131500 | 440076008 | 273 | 273 | 273 | 273 | 0 |
| 416 | 20240411 | 131400 | 440076008 | 273 | 273 | 273 | 273 | 20374 |
| 417 | 20240411 | 131300 | 434513906 | 273 | 273 | 273 | 273 | 15 |
| 418 | 20240411 | 131200 | 434509811 | 273 | 273 | 273 | 273 | 4 |
| 419 | 20240411 | 131100 | 434508719 | 273 | 273 | 273 | 273 | 0 |
| 420 | 20240411 | 131000 | 434508719 | 273 | 273 | 273 | 273 | 0 |
| 421 | 20240411 | 130900 | 434508719 | 273 | 272 | 273 | 272 | 18310 |
| 422 | 20240411 | 130800 | 429528380 | 272 | 272 | 272 | 272 | 500 |
| 423 | 20240411 | 130700 | 429392380 | 272 | 272 | 272 | 272 | 4 |
| 424 | 20240411 | 130600 | 429391292 | 272 | 271 | 272 | 271 | 375 |
| 425 | 20240411 | 130500 | 429289653 | 271 | 271 | 272 | 271 | 6888 |
| 426 | 20240411 | 130400 | 427422972 | 272 | 273 | 273 | 272 | 15020 |
| 427 | 20240411 | 130300 | 423337332 | 273 | 273 | 273 | 272 | 64647 |
| 428 | 20240411 | 130200 | 405753329 | 273 | 273 | 273 | 273 | 0 |
| 429 | 20240411 | 130100 | 405753329 | 273 | 273 | 273 | 272 | 498 |
| 430 | 20240411 | 130000 | 405617818 | 273 | 273 | 273 | 273 | 1082 |
| 431 | 20240411 | 125900 | 405322432 | 273 | 273 | 273 | 273 | 0 |
| 432 | 20240411 | 125800 | 405322432 | 273 | 273 | 273 | 273 | 7 |
| 433 | 20240411 | 125700 | 405320521 | 273 | 273 | 273 | 273 | 0 |
| 434 | 20240411 | 125600 | 405320521 | 273 | 272 | 273 | 272 | 587 |
| 435 | 20240411 | 125500 | 405160846 | 273 | 273 | 273 | 273 | 40 |
| 436 | 20240411 | 125400 | 405149926 | 273 | 273 | 273 | 272 | 500 |
| 437 | 20240411 | 125300 | 405013479 | 273 | 272 | 273 | 272 | 2295 |
| 438 | 20240411 | 125200 | 404389214 | 272 | 272 | 272 | 272 | 0 |
| 439 | 20240411 | 125100 | 404389214 | 272 | 272 | 272 | 272 | 202 |
| 440 | 20240411 | 125000 | 404334270 | 272 | 272 | 272 | 272 | 4000 |
| 441 | 20240411 | 124900 | 403246270 | 272 | 273 | 273 | 272 | 7044 |
| 442 | 20240411 | 124800 | 401330262 | 273 | 273 | 273 | 272 | 3536 |
| 443 | 20240411 | 124700 | 400364966 | 273 | 273 | 273 | 273 | 0 |
| 444 | 20240411 | 124600 | 400364966 | 273 | 272 | 273 | 272 | 1238 |
| 445 | 20240411 | 124500 | 400027898 | 273 | 273 | 273 | 272 | 632 |
| 446 | 20240411 | 124400 | 399855861 | 273 | 273 | 273 | 273 | 0 |
| 447 | 20240411 | 124300 | 399855861 | 273 | 273 | 273 | 273 | 0 |
| 448 | 20240411 | 124200 | 399855861 | 273 | 273 | 273 | 273 | 0 |
| 449 | 20240411 | 124100 | 399855861 | 273 | 273 | 273 | 273 | 115 |
| 450 | 20240411 | 124000 | 399824466 | 272 | 272 | 272 | 272 | 480 |
| 451 | 20240411 | 123900 | 399693906 | 273 | 273 | 273 | 273 | 0 |
| 452 | 20240411 | 123800 | 399693906 | 273 | 272 | 273 | 272 | 127 |
| 453 | 20240411 | 123700 | 399659259 | 273 | 273 | 273 | 272 | 4057 |
| 454 | 20240411 | 123600 | 398551812 | 273 | 272 | 273 | 272 | 6613 |
| 455 | 20240411 | 123500 | 396752907 | 272 | 272 | 272 | 272 | 226 |
| 456 | 20240411 | 123400 | 396691435 | 272 | 272 | 272 | 272 | 0 |
| 457 | 20240411 | 123300 | 396691435 | 272 | 272 | 272 | 272 | 9053 |
| 458 | 20240411 | 123200 | 394229019 | 272 | 272 | 272 | 272 | 14 |
| 459 | 20240411 | 123100 | 394225211 | 272 | 272 | 272 | 271 | 598 |
| 460 | 20240411 | 123000 | 394062932 | 272 | 272 | 272 | 272 | 0 |
| 461 | 20240411 | 122900 | 394062932 | 272 | 271 | 272 | 271 | 7009 |
| 462 | 20240411 | 122800 | 392163484 | 272 | 272 | 272 | 272 | 3738 |
| 463 | 20240411 | 122700 | 391146748 | 272 | 273 | 273 | 272 | 15804 |
| 464 | 20240411 | 122600 | 386841988 | 272 | 273 | 273 | 272 | 17263 |
| 465 | 20240411 | 122500 | 382130253 | 272 | 272 | 273 | 272 | 1264 |
| 466 | 20240411 | 122400 | 381785945 | 272 | 273 | 273 | 272 | 554 |
| 467 | 20240411 | 122300 | 381634902 | 272 | 272 | 273 | 271 | 6285 |
| 468 | 20240411 | 122200 | 379922060 | 272 | 272 | 272 | 271 | 9430 |
| 469 | 20240411 | 122100 | 377357827 | 271 | 271 | 271 | 271 | 18310 |
| 470 | 20240411 | 122000 | 372395817 | 271 | 270 | 271 | 270 | 18784 |
| 471 | 20240411 | 121900 | 367306033 | 270 | 270 | 271 | 270 | 32724 |
| 472 | 20240411 | 121800 | 358470545 | 270 | 271 | 271 | 270 | 151 |
| 473 | 20240411 | 121700 | 358429729 | 270 | 270 | 270 | 270 | 200 |
| 474 | 20240411 | 121600 | 358375729 | 271 | 270 | 271 | 270 | 8015 |
| 475 | 20240411 | 121500 | 356211664 | 271 | 271 | 271 | 270 | 7138 |
| 476 | 20240411 | 121400 | 354277340 | 271 | 271 | 271 | 270 | 1804 |
| 477 | 20240411 | 121300 | 353790057 | 271 | 270 | 271 | 269 | 1391 |
| 478 | 20240411 | 121200 | 353414698 | 270 | 270 | 270 | 270 | 18066 |
| 479 | 20240411 | 121100 | 348536878 | 271 | 271 | 271 | 271 | 26907 |
| 480 | 20240411 | 121000 | 341245081 | 271 | 271 | 271 | 271 | 8 |
| 481 | 20240411 | 120900 | 341242913 | 272 | 272 | 272 | 272 | 325 |
| 482 | 20240411 | 120800 | 341154513 | 272 | 272 | 272 | 272 | 80 |
| 483 | 20240411 | 120700 | 341132753 | 273 | 273 | 273 | 272 | 467 |
| 484 | 20240411 | 120600 | 341005399 | 273 | 272 | 273 | 272 | 496 |
| 485 | 20240411 | 120500 | 340870482 | 273 | 272 | 273 | 272 | 416 |
| 486 | 20240411 | 120400 | 340757323 | 272 | 272 | 272 | 272 | 2095 |
| 487 | 20240411 | 120300 | 340187483 | 272 | 272 | 272 | 272 | 30 |
| 488 | 20240411 | 120200 | 340179323 | 271 | 272 | 272 | 271 | 3840 |
| 489 | 20240411 | 120100 | 339134880 | 272 | 272 | 272 | 272 | 11 |
| 490 | 20240411 | 120000 | 339131888 | 272 | 272 | 272 | 272 | 0 |
| 491 | 20240411 | 115900 | 339131888 | 272 | 272 | 272 | 272 | 0 |
| 492 | 20240411 | 115800 | 339131888 | 272 | 272 | 272 | 272 | 10 |
| 493 | 20240411 | 115700 | 339129168 | 272 | 272 | 272 | 272 | 0 |
| 494 | 20240411 | 115600 | 339129168 | 272 | 272 | 272 | 272 | 0 |
| 495 | 20240411 | 115500 | 339129168 | 272 | 272 | 272 | 272 | 0 |
| 496 | 20240411 | 115400 | 339129168 | 272 | 272 | 272 | 272 | 0 |
| 497 | 20240411 | 115300 | 339129168 | 272 | 271 | 272 | 271 | 1005 |
| 498 | 20240411 | 115200 | 338856808 | 272 | 272 | 272 | 272 | 0 |
| 499 | 20240411 | 115100 | 338856808 | 272 | 272 | 272 | 272 | 111 |
| 500 | 20240411 | 115000 | 338826616 | 272 | 272 | 272 | 272 | 0 |
| 501 | 20240411 | 114900 | 338826616 | 272 | 272 | 272 | 272 | 4 |
| 502 | 20240411 | 114800 | 338825528 | 271 | 271 | 272 | 271 | 2043 |
| 503 | 20240411 | 114700 | 338271862 | 272 | 272 | 272 | 272 | 4 |
| 504 | 20240411 | 114600 | 338270774 | 273 | 273 | 273 | 273 | 0 |
| 505 | 20240411 | 114500 | 338270774 | 273 | 273 | 273 | 273 | 0 |
| 506 | 20240411 | 114400 | 338270774 | 273 | 273 | 273 | 273 | 0 |
| 507 | 20240411 | 114300 | 338270774 | 273 | 272 | 273 | 272 | 7362 |
| 508 | 20240411 | 114200 | 336268131 | 272 | 272 | 272 | 272 | 50 |
| 509 | 20240411 | 114100 | 336254531 | 272 | 272 | 272 | 272 | 18 |
| 510 | 20240411 | 114000 | 336249635 | 270 | 270 | 270 | 270 | 1405 |
| 511 | 20240411 | 113900 | 335870285 | 271 | 271 | 271 | 271 | 20 |
| 512 | 20240411 | 113800 | 335864865 | 271 | 271 | 271 | 271 | 5 |
| 513 | 20240411 | 113700 | 335863510 | 271 | 271 | 271 | 271 | 36 |
| 514 | 20240411 | 113600 | 335853754 | 271 | 271 | 271 | 269 | 60274 |
| 515 | 20240411 | 113500 | 319603768 | 271 | 270 | 271 | 270 | 34 |
| 516 | 20240411 | 113400 | 319594572 | 271 | 271 | 271 | 271 | 1036 |
| 517 | 20240411 | 113300 | 319313816 | 272 | 272 | 272 | 272 | 34 |
| 518 | 20240411 | 113200 | 319304568 | 272 | 272 | 272 | 272 | 0 |
| 519 | 20240411 | 113100 | 319304568 | 272 | 270 | 272 | 270 | 20 |
| 520 | 20240411 | 113000 | 319299144 | 272 | 272 | 272 | 272 | 0 |
| 521 | 20240411 | 112900 | 319299144 | 272 | 272 | 272 | 270 | 3665 |
| 522 | 20240411 | 112800 | 318308906 | 272 | 272 | 272 | 271 | 2193 |
| 523 | 20240411 | 112700 | 317714459 | 271 | 272 | 272 | 271 | 10075 |
| 524 | 20240411 | 112600 | 314984108 | 272 | 272 | 272 | 272 | 46 |
| 525 | 20240411 | 112500 | 314971596 | 272 | 273 | 273 | 272 | 1875 |
| 526 | 20240411 | 112400 | 314461591 | 273 | 272 | 273 | 272 | 1394 |
| 527 | 20240411 | 112300 | 314082420 | 272 | 272 | 273 | 272 | 1234 |
| 528 | 20240411 | 112200 | 313746665 | 272 | 272 | 272 | 271 | 1804 |
| 529 | 20240411 | 112100 | 313256673 | 272 | 272 | 272 | 272 | 8477 |
| 530 | 20240411 | 112000 | 310950929 | 273 | 273 | 273 | 273 | 0 |
| 531 | 20240411 | 111900 | 310950929 | 273 | 273 | 273 | 273 | 29 |
| 532 | 20240411 | 111800 | 310943012 | 273 | 273 | 273 | 273 | 0 |
| 533 | 20240411 | 111700 | 310943012 | 273 | 273 | 273 | 273 | 0 |
| 534 | 20240411 | 111600 | 310943012 | 273 | 273 | 273 | 273 | 2357 |
| 535 | 20240411 | 111500 | 310299551 | 273 | 273 | 273 | 273 | 0 |
| 536 | 20240411 | 111400 | 310299551 | 273 | 272 | 273 | 272 | 422 |
| 537 | 20240411 | 111300 | 310184693 | 273 | 273 | 273 | 273 | 0 |
| 538 | 20240411 | 111200 | 310184693 | 273 | 272 | 273 | 272 | 35 |
| 539 | 20240411 | 111100 | 310175168 | 272 | 272 | 272 | 272 | 0 |
| 540 | 20240411 | 111000 | 310175168 | 272 | 272 | 272 | 272 | 11 |
| 541 | 20240411 | 110900 | 310172176 | 273 | 273 | 273 | 273 | 0 |
| 542 | 20240411 | 110800 | 310172176 | 273 | 273 | 273 | 273 | 11 |
| 543 | 20240411 | 110700 | 310169173 | 273 | 272 | 273 | 272 | 12 |
| 544 | 20240411 | 110600 | 310165902 | 273 | 273 | 273 | 273 | 3000 |
| 545 | 20240411 | 110500 | 309346902 | 273 | 273 | 273 | 272 | 457 |
| 546 | 20240411 | 110400 | 309222143 | 273 | 273 | 273 | 272 | 941 |
| 547 | 20240411 | 110300 | 308966143 | 273 | 273 | 273 | 273 | 108 |
| 548 | 20240411 | 110200 | 308936659 | 274 | 274 | 274 | 274 | 64 |
| 549 | 20240411 | 110100 | 308919123 | 274 | 272 | 274 | 272 | 19 |
| 550 | 20240411 | 110000 | 308913953 | 273 | 273 | 273 | 273 | 107 |
| 551 | 20240411 | 105900 | 308884742 | 274 | 274 | 274 | 274 | 117 |
| 552 | 20240411 | 105800 | 308852684 | 274 | 274 | 274 | 274 | 68 |
| 553 | 20240411 | 105700 | 308834052 | 274 | 275 | 275 | 273 | 514 |
| 554 | 20240411 | 105600 | 308693117 | 275 | 274 | 275 | 274 | 1091 |
| 555 | 20240411 | 105500 | 308393901 | 275 | 275 | 275 | 275 | 0 |
| 556 | 20240411 | 105400 | 308393901 | 275 | 271 | 275 | 271 | 1282 |
| 557 | 20240411 | 105300 | 308045420 | 271 | 271 | 271 | 271 | 204 |
| 558 | 20240411 | 105200 | 307990136 | 270 | 271 | 271 | 270 | 6001 |
| 559 | 20240411 | 105100 | 306364106 | 271 | 270 | 271 | 270 | 8826 |
| 560 | 20240411 | 105000 | 303977765 | 270 | 272 | 272 | 270 | 3655 |
| 561 | 20240411 | 104900 | 302989844 | 271 | 272 | 272 | 271 | 7905 |
| 562 | 20240411 | 104800 | 300847571 | 272 | 271 | 272 | 271 | 5652 |
| 563 | 20240411 | 104700 | 299315863 | 272 | 271 | 272 | 270 | 1712 |
| 564 | 20240411 | 104600 | 298852533 | 271 | 270 | 271 | 270 | 5561 |
| 565 | 20240411 | 104500 | 297351062 | 271 | 272 | 272 | 271 | 121 |
| 566 | 20240411 | 104400 | 297318264 | 270 | 270 | 270 | 270 | 1 |
| 567 | 20240411 | 104300 | 297317994 | 272 | 270 | 272 | 269 | 9565 |
| 568 | 20240411 | 104200 | 294737276 | 272 | 272 | 272 | 272 | 14 |
| 569 | 20240411 | 104100 | 294733468 | 272 | 271 | 272 | 270 | 10871 |
| 570 | 20240411 | 104000 | 291793390 | 270 | 270 | 271 | 270 | 1206 |
| 571 | 20240411 | 103900 | 291467663 | 271 | 271 | 271 | 271 | 58 |
| 572 | 20240411 | 103800 | 291451945 | 271 | 271 | 271 | 270 | 3265 |
| 573 | 20240411 | 103700 | 290570325 | 271 | 271 | 272 | 270 | 18584 |
| 574 | 20240411 | 103600 | 285543453 | 270 | 273 | 273 | 270 | 14049 |
| 575 | 20240411 | 103500 | 281748638 | 273 | 272 | 273 | 270 | 469 |
| 576 | 20240411 | 103400 | 281621338 | 272 | 270 | 272 | 270 | 307 |
| 577 | 20240411 | 103300 | 281538094 | 273 | 273 | 273 | 273 | 0 |
| 578 | 20240411 | 103200 | 281538094 | 273 | 269 | 273 | 269 | 19781 |
| 579 | 20240411 | 103100 | 276196789 | 270 | 270 | 272 | 269 | 10278 |
| 580 | 20240411 | 103000 | 273421698 | 272 | 272 | 272 | 269 | 8181 |
| 581 | 20240411 | 102900 | 271218769 | 272 | 271 | 273 | 269 | 76113 |
| 582 | 20240411 | 102800 | 250628473 | 272 | 273 | 273 | 272 | 21745 |
| 583 | 20240411 | 102700 | 244704042 | 272 | 274 | 274 | 272 | 32862 |
| 584 | 20240411 | 102600 | 235749750 | 274 | 274 | 275 | 274 | 5081 |
| 585 | 20240411 | 102500 | 234357545 | 274 | 275 | 275 | 274 | 517 |
| 586 | 20240411 | 102400 | 234215870 | 274 | 274 | 275 | 274 | 1522 |
| 587 | 20240411 | 102300 | 233798836 | 275 | 274 | 275 | 274 | 2392 |
| 588 | 20240411 | 102200 | 233143410 | 274 | 274 | 274 | 274 | 1500 |
| 589 | 20240411 | 102100 | 232732410 | 273 | 272 | 273 | 272 | 3496 |
| 590 | 20240411 | 102000 | 231778008 | 275 | 274 | 275 | 272 | 52325 |
| 591 | 20240411 | 101900 | 217526726 | 275 | 275 | 275 | 275 | 0 |
| 592 | 20240411 | 101800 | 217526726 | 275 | 275 | 275 | 275 | 9 |
| 593 | 20240411 | 101700 | 217524251 | 275 | 275 | 275 | 275 | 0 |
| 594 | 20240411 | 101600 | 217524251 | 275 | 273 | 275 | 273 | 15360 |
| 595 | 20240411 | 101500 | 213325323 | 273 | 275 | 275 | 273 | 15001 |
| 596 | 20240411 | 101400 | 209230048 | 276 | 275 | 276 | 273 | 36383 |
| 597 | 20240411 | 101300 | 199283070 | 276 | 275 | 276 | 274 | 11683 |
| 598 | 20240411 | 101200 | 196079245 | 276 | 276 | 276 | 276 | 510 |
| 599 | 20240411 | 101100 | 195938485 | 276 | 276 | 276 | 276 | 0 |
| 600 | 20240411 | 101000 | 195938485 | 276 | 276 | 276 | 276 | 32 |
| 601 | 20240411 | 100900 | 195929653 | 277 | 277 | 277 | 277 | 0 |
| 602 | 20240411 | 100800 | 195929653 | 277 | 275 | 277 | 275 | 543 |
| 603 | 20240411 | 100700 | 195780300 | 275 | 275 | 275 | 275 | 0 |
| 604 | 20240411 | 100600 | 195780300 | 275 | 275 | 275 | 275 | 769 |
| 605 | 20240411 | 100500 | 195568825 | 275 | 275 | 275 | 275 | 9255 |
| 606 | 20240411 | 100400 | 193023700 | 275 | 275 | 275 | 275 | 0 |
| 607 | 20240411 | 100300 | 193023700 | 275 | 277 | 277 | 275 | 10139 |
| 608 | 20240411 | 100200 | 190227248 | 277 | 277 | 277 | 277 | 24 |
| 609 | 20240411 | 100100 | 190220600 | 277 | 277 | 277 | 277 | 6 |
| 610 | 20240411 | 100000 | 190218938 | 277 | 277 | 277 | 276 | 13767 |
| 611 | 20240411 | 095900 | 186418214 | 277 | 277 | 277 | 277 | 13 |
| 612 | 20240411 | 095800 | 186414613 | 276 | 276 | 276 | 276 | 254 |
| 613 | 20240411 | 095700 | 186344509 | 276 | 276 | 276 | 276 | 2000 |
| 614 | 20240411 | 095600 | 185792509 | 276 | 276 | 276 | 276 | 49 |
| 615 | 20240411 | 095500 | 185778985 | 278 | 276 | 278 | 276 | 366 |
| 616 | 20240411 | 095400 | 185677747 | 278 | 278 | 278 | 278 | 3 |
| 617 | 20240411 | 095300 | 185676913 | 278 | 278 | 278 | 278 | 38 |
| 618 | 20240411 | 095200 | 185666349 | 278 | 275 | 278 | 275 | 13083 |
| 619 | 20240411 | 095100 | 182065705 | 275 | 275 | 275 | 275 | 21161 |
| 620 | 20240411 | 095000 | 176246430 | 275 | 275 | 275 | 275 | 106 |
| 621 | 20240411 | 094900 | 176217280 | 275 | 276 | 276 | 275 | 7072 |
| 622 | 20240411 | 094800 | 174268725 | 276 | 276 | 276 | 276 | 19 |
| 623 | 20240411 | 094700 | 174263481 | 276 | 277 | 277 | 276 | 479 |
| 624 | 20240411 | 094600 | 174131077 | 277 | 277 | 277 | 277 | 1251 |
| 625 | 20240411 | 094500 | 173784550 | 278 | 278 | 278 | 278 | 0 |
| 626 | 20240411 | 094400 | 173784550 | 278 | 277 | 278 | 277 | 402 |
| 627 | 20240411 | 094300 | 173673188 | 277 | 277 | 277 | 277 | 15255 |
| 628 | 20240411 | 094200 | 169447553 | 277 | 277 | 277 | 277 | 3428 |
| 629 | 20240411 | 094100 | 168497997 | 276 | 276 | 276 | 276 | 600 |
| 630 | 20240411 | 094000 | 168332397 | 276 | 276 | 276 | 276 | 2255 |
| 631 | 20240411 | 093900 | 167710017 | 276 | 277 | 279 | 276 | 4329 |
| 632 | 20240411 | 093800 | 166513330 | 276 | 277 | 277 | 276 | 3334 |
| 633 | 20240411 | 093700 | 165592551 | 277 | 279 | 279 | 277 | 8778 |
| 634 | 20240411 | 093600 | 163159940 | 279 | 277 | 279 | 277 | 3520 |
| 635 | 20240411 | 093500 | 162184382 | 277 | 278 | 278 | 277 | 5712 |
| 636 | 20240411 | 093400 | 160600854 | 278 | 280 | 280 | 278 | 2755 |
| 637 | 20240411 | 093300 | 159833964 | 280 | 279 | 280 | 278 | 4624 |
| 638 | 20240411 | 093200 | 158547443 | 280 | 280 | 280 | 280 | 1166 |
| 639 | 20240411 | 093100 | 158220963 | 281 | 281 | 281 | 280 | 4337 |
| 640 | 20240411 | 093000 | 157006528 | 281 | 281 | 281 | 279 | 8678 |
| 641 | 20240411 | 092900 | 154576154 | 280 | 281 | 281 | 280 | 2201 |
| 642 | 20240411 | 092800 | 153957815 | 282 | 281 | 282 | 281 | 938 |
| 643 | 20240411 | 092700 | 153693589 | 281 | 282 | 283 | 281 | 6117 |
| 644 | 20240411 | 092600 | 151968509 | 281 | 282 | 283 | 281 | 5085 |
| 645 | 20240411 | 092500 | 150532980 | 282 | 282 | 283 | 281 | 4877 |
| 646 | 20240411 | 092400 | 149153832 | 282 | 283 | 283 | 281 | 14863 |
| 647 | 20240411 | 092300 | 144977078 | 278 | 282 | 283 | 278 | 6442 |
| 648 | 20240411 | 092200 | 143162533 | 282 | 283 | 284 | 282 | 77287 |
| 649 | 20240411 | 092100 | 121285304 | 284 | 280 | 284 | 280 | 38236 |
| 650 | 20240411 | 092000 | 110464574 | 283 | 281 | 283 | 275 | 53964 |
| 651 | 20240411 | 091900 | 95386392 | 280 | 280 | 280 | 279 | 9383 |
| 652 | 20240411 | 091800 | 92761113 | 279 | 277 | 279 | 277 | 33565 |
| 653 | 20240411 | 091700 | 83420039 | 277 | 275 | 277 | 275 | 5335 |
| 654 | 20240411 | 091600 | 81946914 | 275 | 275 | 275 | 275 | 100 |
| 655 | 20240411 | 091500 | 81919414 | 275 | 275 | 275 | 274 | 1379 |
| 656 | 20240411 | 091400 | 81540230 | 277 | 275 | 277 | 275 | 193 |
| 657 | 20240411 | 091300 | 81487137 | 277 | 277 | 277 | 277 | 8 |
| 658 | 20240411 | 091200 | 81484921 | 273 | 275 | 276 | 273 | 78970 |
| 659 | 20240411 | 091100 | 59854807 | 276 | 276 | 276 | 276 | 6792 |
| 660 | 20240411 | 091000 | 57980215 | 277 | 278 | 278 | 276 | 1189 |
| 661 | 20240411 | 090900 | 57651732 | 278 | 276 | 278 | 276 | 5422 |
| 662 | 20240411 | 090800 | 56155240 | 276 | 276 | 279 | 276 | 1716 |
| 663 | 20240411 | 090700 | 55681609 | 276 | 278 | 280 | 276 | 36505 |
| 664 | 20240411 | 090600 | 45569072 | 280 | 280 | 281 | 280 | 7375 |
| 665 | 20240411 | 090500 | 43504058 | 280 | 280 | 281 | 280 | 3707 |
| 666 | 20240411 | 090400 | 42466007 | 280 | 281 | 281 | 280 | 1514 |
| 667 | 20240411 | 090300 | 42041059 | 281 | 279 | 281 | 277 | 29554 |
| 668 | 20240411 | 090200 | 33841195 | 279 | 279 | 280 | 277 | 58525 |
| 669 | 20240411 | 090100 | 17593112 | 279 | 283 | 283 | 278 | 5185 |
| 670 | 20240411 | 090000 | 16141332 | 283 | 282 | 283 | 278 | 55774 |