36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 3 | 20231215 | 202400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20231215 | 202300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20231215 | 202200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20231215 | 202100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20231215 | 202000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20231215 | 201900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20231215 | 201800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20231215 | 201700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20231215 | 201600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20231215 | 201500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20231215 | 201400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20231215 | 201300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20231215 | 201200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20231215 | 201100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20231215 | 201000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20231215 | 200900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20231215 | 200800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20231215 | 200700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20231215 | 200600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20231215 | 200500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20231215 | 200400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20231215 | 200300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20231215 | 200200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20231215 | 200100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20231215 | 200000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20231215 | 195900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20231215 | 195800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20231215 | 195700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20231215 | 195600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20231215 | 195500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 33 | 20231215 | 195400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20231215 | 195300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20231215 | 195200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20231215 | 195100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20231215 | 195000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20231215 | 194900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20231215 | 194800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20231215 | 194700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20231215 | 194600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20231215 | 194500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20231215 | 194400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20231215 | 194300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20231215 | 194200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20231215 | 194100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20231215 | 194000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20231215 | 193900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20231215 | 193800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20231215 | 193700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20231215 | 193600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20231215 | 193500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20231215 | 193400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20231215 | 193300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20231215 | 193200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20231215 | 193100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20231215 | 193000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20231215 | 192900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20231215 | 192800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20231215 | 192700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20231215 | 192600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20231215 | 192500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 63 | 20231215 | 192400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20231215 | 192300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20231215 | 192200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20231215 | 192100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20231215 | 192000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20231215 | 191900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20231215 | 191800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20231215 | 191700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20231215 | 191600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20231215 | 191500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20231215 | 191400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20231215 | 191300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20231215 | 191200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20231215 | 191100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20231215 | 191000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20231215 | 190900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20231215 | 190800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20231215 | 190700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20231215 | 190600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20231215 | 190500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20231215 | 190400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20231215 | 190300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20231215 | 190200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20231215 | 190100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20231215 | 190000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20231215 | 185900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20231215 | 185800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20231215 | 185700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20231215 | 185600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20231215 | 185500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 93 | 20231215 | 185400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20231215 | 185300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20231215 | 185200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20231215 | 185100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20231215 | 185000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20231215 | 184900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20231215 | 184800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20231215 | 184700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20231215 | 184600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20231215 | 184500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20231215 | 184400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20231215 | 184300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20231215 | 184200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20231215 | 184100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20231215 | 184000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20231215 | 183900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20231215 | 183800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20231215 | 183700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20231215 | 183600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20231215 | 183500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20231215 | 183400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20231215 | 183300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20231215 | 183200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20231215 | 183100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20231215 | 183000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20231215 | 182900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20231215 | 182800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20231215 | 182700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20231215 | 182600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20231215 | 182500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 123 | 20231215 | 182400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20231215 | 182300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20231215 | 182200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20231215 | 182100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20231215 | 182000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20231215 | 181900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20231215 | 181800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20231215 | 181700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20231215 | 181600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20231215 | 181500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20231215 | 181400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20231215 | 181300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20231215 | 181200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20231215 | 181100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20231215 | 181000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20231215 | 180900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20231215 | 180800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20231215 | 180700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20231215 | 180600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20231215 | 180500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20231215 | 180400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20231215 | 180300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20231215 | 180200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20231215 | 180100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20231215 | 180000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20231215 | 175900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20231215 | 175800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20231215 | 175700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20231215 | 175600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20231215 | 175500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 153 | 20231215 | 175400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20231215 | 175300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20231215 | 175200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20231215 | 175100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20231215 | 175000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20231215 | 174900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20231215 | 174800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20231215 | 174700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20231215 | 174600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20231215 | 174500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20231215 | 174400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20231215 | 174300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20231215 | 174200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20231215 | 174100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20231215 | 174000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20231215 | 173900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20231215 | 173800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20231215 | 173700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20231215 | 173600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20231215 | 173500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20231215 | 173400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20231215 | 173300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20231215 | 173200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20231215 | 173100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20231215 | 173000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20231215 | 172900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20231215 | 172800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20231215 | 172700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20231215 | 172600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20231215 | 172500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 183 | 20231215 | 172400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20231215 | 172300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20231215 | 172200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20231215 | 172100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20231215 | 172000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20231215 | 171900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20231215 | 171800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20231215 | 171700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20231215 | 171600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20231215 | 171500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20231215 | 171400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20231215 | 171300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20231215 | 171200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20231215 | 171100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20231215 | 171000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20231215 | 170900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20231215 | 170800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20231215 | 170700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20231215 | 170600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20231215 | 170500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20231215 | 170400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20231215 | 170300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20231215 | 170200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20231215 | 170100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20231215 | 170000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20231215 | 165900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20231215 | 165800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20231215 | 165700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20231215 | 165600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20231215 | 165500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 213 | 20231215 | 165400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20231215 | 165300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20231215 | 165200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20231215 | 165100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20231215 | 165000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20231215 | 164900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20231215 | 164800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20231215 | 164700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20231215 | 164600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20231215 | 164500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20231215 | 164400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20231215 | 164300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20231215 | 164200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20231215 | 164100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20231215 | 164000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20231215 | 163900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20231215 | 163800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20231215 | 163700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20231215 | 163600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20231215 | 163500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20231215 | 163400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20231215 | 163300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20231215 | 163200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20231215 | 163100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20231215 | 163000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20231215 | 162900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20231215 | 162800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20231215 | 162700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20231215 | 162600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20231215 | 162500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 243 | 20231215 | 162400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20231215 | 162300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20231215 | 162200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20231215 | 162100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20231215 | 162000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20231215 | 161900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20231215 | 161800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20231215 | 161700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20231215 | 161600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20231215 | 161500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20231215 | 161400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20231215 | 161300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20231215 | 161200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20231215 | 161100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20231215 | 161000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20231215 | 160900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20231215 | 160800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20231215 | 160700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20231215 | 160600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20231215 | 160500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20231215 | 160400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20231215 | 160300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20231215 | 160200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20231215 | 160100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20231215 | 160000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20231215 | 155900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20231215 | 155800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20231215 | 155700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20231215 | 155600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20231215 | 155500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 273 | 20231215 | 155400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20231215 | 155300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20231215 | 155200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20231215 | 155100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20231215 | 155000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20231215 | 154900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20231215 | 154800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20231215 | 154700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20231215 | 154600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20231215 | 154500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20231215 | 154400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20231215 | 154300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 285 | 20231215 | 154200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20231215 | 154100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20231215 | 154000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20231215 | 153900 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 289 | 20231215 | 153800 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20231215 | 153700 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20231215 | 153600 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 292 | 20231215 | 153500 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 293 | 20231215 | 153400 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20231215 | 153300 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20231215 | 153200 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20231215 | 153100 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 0 |
| 297 | 20231215 | 153000 | 6262187100 | 10610 | 10610 | 10610 | 10610 | 87586 |
| 298 | 20231215 | 152900 | 5332899640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20231215 | 152800 | 5332899640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20231215 | 152700 | 5332899640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20231215 | 152600 | 5332899640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20231215 | 152500 | 5332899640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 303 | 20231215 | 152400 | 5332899640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20231215 | 152300 | 5332899640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20231215 | 152200 | 5332899640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20231215 | 152100 | 5332899640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20231215 | 152000 | 5332899640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20231215 | 151900 | 5332899640 | 10600 | 10570 | 10600 | 10570 | 2311 |
| 309 | 20231215 | 151800 | 5308447230 | 10570 | 10580 | 10580 | 10570 | 84 |
| 310 | 20231215 | 151700 | 5307558920 | 10580 | 10570 | 10580 | 10570 | 783 |
| 311 | 20231215 | 151600 | 5299281960 | 10570 | 10550 | 10580 | 10550 | 5449 |
| 312 | 20231215 | 151500 | 5241715490 | 10550 | 10550 | 10560 | 10550 | 1319 |
| 313 | 20231215 | 151400 | 5227790440 | 10550 | 10560 | 10560 | 10550 | 2296 |
| 314 | 20231215 | 151300 | 5203552720 | 10560 | 10580 | 10580 | 10560 | 1161 |
| 315 | 20231215 | 151200 | 5191287750 | 10560 | 10560 | 10570 | 10550 | 7959 |
| 316 | 20231215 | 151100 | 5107178280 | 10550 | 10550 | 10560 | 10550 | 4609 |
| 317 | 20231215 | 151000 | 5058541420 | 10560 | 10570 | 10570 | 10550 | 2829 |
| 318 | 20231215 | 150900 | 5028665520 | 10570 | 10560 | 10570 | 10550 | 4738 |
| 319 | 20231215 | 150800 | 4978631370 | 10560 | 10560 | 10570 | 10560 | 1273 |
| 320 | 20231215 | 150700 | 4965185030 | 10570 | 10570 | 10580 | 10560 | 1063 |
| 321 | 20231215 | 150600 | 4953950050 | 10570 | 10580 | 10590 | 10570 | 2120 |
| 322 | 20231215 | 150500 | 4931518070 | 10590 | 10580 | 10590 | 10580 | 1603 |
| 323 | 20231215 | 150400 | 4914555540 | 10580 | 10580 | 10590 | 10580 | 1070 |
| 324 | 20231215 | 150300 | 4903232430 | 10590 | 10580 | 10590 | 10580 | 1136 |
| 325 | 20231215 | 150200 | 4891206990 | 10580 | 10580 | 10590 | 10580 | 2141 |
| 326 | 20231215 | 150100 | 4868547510 | 10580 | 10590 | 10600 | 10580 | 1990 |
| 327 | 20231215 | 150000 | 4847472900 | 10600 | 10590 | 10600 | 10590 | 1028 |
| 328 | 20231215 | 145900 | 4836583650 | 10590 | 10610 | 10610 | 10590 | 1779 |
| 329 | 20231215 | 145800 | 4817738150 | 10610 | 10600 | 10610 | 10590 | 2546 |
| 330 | 20231215 | 145700 | 4790756190 | 10610 | 10600 | 10610 | 10600 | 1962 |
| 331 | 20231215 | 145600 | 4769951170 | 10600 | 10620 | 10620 | 10600 | 5052 |
| 332 | 20231215 | 145500 | 4716348690 | 10610 | 10610 | 10620 | 10610 | 5105 |
| 333 | 20231215 | 145400 | 4662178540 | 10620 | 10620 | 10620 | 10610 | 1500 |
| 334 | 20231215 | 145300 | 4646257310 | 10610 | 10610 | 10620 | 10610 | 1028 |
| 335 | 20231215 | 145200 | 4635342770 | 10620 | 10610 | 10620 | 10610 | 1294 |
| 336 | 20231215 | 145100 | 4621608340 | 10610 | 10620 | 10630 | 10610 | 865 |
| 337 | 20231215 | 145000 | 4612418910 | 10620 | 10610 | 10630 | 10610 | 2250 |
| 338 | 20231215 | 144900 | 4588530470 | 10610 | 10610 | 10620 | 10610 | 1130 |
| 339 | 20231215 | 144800 | 4576537660 | 10610 | 10610 | 10620 | 10610 | 2055 |
| 340 | 20231215 | 144700 | 4554726700 | 10620 | 10620 | 10620 | 10610 | 1219 |
| 341 | 20231215 | 144600 | 4541785070 | 10620 | 10610 | 10620 | 10610 | 882 |
| 342 | 20231215 | 144500 | 4532420460 | 10620 | 10620 | 10620 | 10610 | 1795 |
| 343 | 20231215 | 144400 | 4513370600 | 10610 | 10610 | 10620 | 10610 | 1226 |
| 344 | 20231215 | 144300 | 4500354630 | 10620 | 10610 | 10620 | 10610 | 816 |
| 345 | 20231215 | 144200 | 4491694250 | 10620 | 10610 | 10640 | 10610 | 2569 |
| 346 | 20231215 | 144100 | 4464402760 | 10620 | 10620 | 10620 | 10610 | 2092 |
| 347 | 20231215 | 144000 | 4442196990 | 10620 | 10610 | 10620 | 10610 | 2033 |
| 348 | 20231215 | 143900 | 4420622790 | 10610 | 10620 | 10620 | 10610 | 807 |
| 349 | 20231215 | 143800 | 4412055740 | 10610 | 10610 | 10620 | 10610 | 1297 |
| 350 | 20231215 | 143700 | 4398289750 | 10610 | 10630 | 10630 | 10610 | 910 |
| 351 | 20231215 | 143600 | 4388626500 | 10620 | 10640 | 10640 | 10620 | 1315 |
| 352 | 20231215 | 143500 | 4374656370 | 10640 | 10620 | 10650 | 10620 | 975 |
| 353 | 20231215 | 143400 | 4364287590 | 10630 | 10630 | 10630 | 10620 | 2448 |
| 354 | 20231215 | 143300 | 4338283910 | 10630 | 10630 | 10650 | 10630 | 1111 |
| 355 | 20231215 | 143200 | 4326466900 | 10630 | 10620 | 10630 | 10620 | 601 |
| 356 | 20231215 | 143100 | 4320081760 | 10620 | 10630 | 10640 | 10620 | 1208 |
| 357 | 20231215 | 143000 | 4307243220 | 10630 | 10640 | 10640 | 10620 | 923 |
| 358 | 20231215 | 142900 | 4297429150 | 10630 | 10630 | 10640 | 10620 | 968 |
| 359 | 20231215 | 142800 | 4287141130 | 10640 | 10640 | 10650 | 10630 | 898 |
| 360 | 20231215 | 142700 | 4277585360 | 10640 | 10640 | 10650 | 10640 | 764 |
| 361 | 20231215 | 142600 | 4269455850 | 10640 | 10640 | 10650 | 10640 | 852 |
| 362 | 20231215 | 142500 | 4260385850 | 10640 | 10630 | 10660 | 10630 | 1073 |
| 363 | 20231215 | 142400 | 4248965850 | 10630 | 10640 | 10640 | 10630 | 1497 |
| 364 | 20231215 | 142300 | 4233048440 | 10630 | 10630 | 10640 | 10630 | 1084 |
| 365 | 20231215 | 142200 | 4221523770 | 10630 | 10630 | 10640 | 10630 | 1175 |
| 366 | 20231215 | 142100 | 4209026260 | 10640 | 10640 | 10640 | 10630 | 596 |
| 367 | 20231215 | 142000 | 4202687680 | 10640 | 10650 | 10660 | 10630 | 3412 |
| 368 | 20231215 | 141900 | 4166345960 | 10650 | 10650 | 10650 | 10640 | 854 |
| 369 | 20231215 | 141800 | 4157251360 | 10640 | 10640 | 10650 | 10640 | 383 |
| 370 | 20231215 | 141700 | 4153174460 | 10640 | 10640 | 10650 | 10640 | 1357 |
| 371 | 20231215 | 141600 | 4138729960 | 10640 | 10650 | 10650 | 10640 | 473 |
| 372 | 20231215 | 141500 | 4133692730 | 10650 | 10650 | 10650 | 10640 | 2300 |
| 373 | 20231215 | 141400 | 4109199720 | 10650 | 10650 | 10650 | 10640 | 811 |
| 374 | 20231215 | 141300 | 4100568300 | 10650 | 10640 | 10650 | 10640 | 576 |
| 375 | 20231215 | 141200 | 4094435240 | 10650 | 10650 | 10650 | 10640 | 521 |
| 376 | 20231215 | 141100 | 4088886770 | 10640 | 10670 | 10670 | 10640 | 817 |
| 377 | 20231215 | 141000 | 4080178330 | 10660 | 10660 | 10670 | 10660 | 2582 |
| 378 | 20231215 | 140900 | 4052651630 | 10650 | 10650 | 10660 | 10650 | 407 |
| 379 | 20231215 | 140800 | 4048313920 | 10660 | 10650 | 10660 | 10650 | 970 |
| 380 | 20231215 | 140700 | 4037980540 | 10650 | 10660 | 10660 | 10650 | 138 |
| 381 | 20231215 | 140600 | 4036510550 | 10650 | 10650 | 10660 | 10650 | 1126 |
| 382 | 20231215 | 140500 | 4024513660 | 10660 | 10650 | 10660 | 10650 | 398 |
| 383 | 20231215 | 140400 | 4020274650 | 10640 | 10640 | 10650 | 10640 | 649 |
| 384 | 20231215 | 140300 | 4013363850 | 10640 | 10660 | 10660 | 10640 | 615 |
| 385 | 20231215 | 140200 | 4006815270 | 10650 | 10650 | 10660 | 10650 | 386 |
| 386 | 20231215 | 140100 | 4002701660 | 10660 | 10660 | 10660 | 10650 | 425 |
| 387 | 20231215 | 140000 | 3998171840 | 10650 | 10660 | 10670 | 10650 | 2998 |
| 388 | 20231215 | 135900 | 3966211840 | 10650 | 10650 | 10660 | 10650 | 193 |
| 389 | 20231215 | 135800 | 3964155990 | 10660 | 10650 | 10660 | 10650 | 268 |
| 390 | 20231215 | 135700 | 3961301430 | 10650 | 10650 | 10660 | 10650 | 1143 |
| 391 | 20231215 | 135600 | 3949125630 | 10660 | 10660 | 10660 | 10650 | 431 |
| 392 | 20231215 | 135500 | 3944533130 | 10660 | 10650 | 10660 | 10640 | 1853 |
| 393 | 20231215 | 135400 | 3924789030 | 10650 | 10640 | 10650 | 10640 | 1169 |
| 394 | 20231215 | 135300 | 3912350500 | 10640 | 10650 | 10650 | 10640 | 956 |
| 395 | 20231215 | 135200 | 3902170050 | 10650 | 10650 | 10650 | 10640 | 124 |
| 396 | 20231215 | 135100 | 3900850410 | 10650 | 10660 | 10660 | 10640 | 614 |
| 397 | 20231215 | 135000 | 3894308620 | 10670 | 10640 | 10670 | 10640 | 1314 |
| 398 | 20231215 | 134900 | 3880316160 | 10630 | 10630 | 10640 | 10630 | 909 |
| 399 | 20231215 | 134800 | 3870650550 | 10630 | 10640 | 10640 | 10630 | 119 |
| 400 | 20231215 | 134700 | 3869385300 | 10640 | 10630 | 10670 | 10630 | 402 |
| 401 | 20231215 | 134600 | 3865102900 | 10630 | 10640 | 10670 | 10630 | 1896 |
| 402 | 20231215 | 134500 | 3844898030 | 10640 | 10660 | 10670 | 10640 | 1763 |
| 403 | 20231215 | 134400 | 3826103140 | 10660 | 10650 | 10660 | 10640 | 620 |
| 404 | 20231215 | 134300 | 3819495580 | 10650 | 10650 | 10660 | 10650 | 647 |
| 405 | 20231215 | 134200 | 3812604690 | 10650 | 10650 | 10660 | 10650 | 427 |
| 406 | 20231215 | 134100 | 3808054510 | 10670 | 10660 | 10670 | 10650 | 689 |
| 407 | 20231215 | 134000 | 3800710480 | 10650 | 10640 | 10670 | 10640 | 1201 |
| 408 | 20231215 | 133900 | 3787916640 | 10640 | 10640 | 10650 | 10630 | 170 |
| 409 | 20231215 | 133800 | 3786108010 | 10640 | 10630 | 10670 | 10630 | 782 |
| 410 | 20231215 | 133700 | 3777774200 | 10630 | 10650 | 10650 | 10630 | 1664 |
| 411 | 20231215 | 133600 | 3760065130 | 10650 | 10660 | 10660 | 10640 | 620 |
| 412 | 20231215 | 133500 | 3753459990 | 10640 | 10630 | 10670 | 10630 | 657 |
| 413 | 20231215 | 133400 | 3746462700 | 10620 | 10630 | 10640 | 10620 | 790 |
| 414 | 20231215 | 133300 | 3738069470 | 10630 | 10620 | 10640 | 10620 | 394 |
| 415 | 20231215 | 133200 | 3733879090 | 10620 | 10640 | 10670 | 10620 | 681 |
| 416 | 20231215 | 133100 | 3726636900 | 10640 | 10650 | 10670 | 10640 | 1822 |
| 417 | 20231215 | 133000 | 3707234480 | 10650 | 10640 | 10650 | 10630 | 2104 |
| 418 | 20231215 | 132900 | 3684848980 | 10640 | 10640 | 10640 | 10630 | 978 |
| 419 | 20231215 | 132800 | 3674448990 | 10630 | 10630 | 10640 | 10630 | 328 |
| 420 | 20231215 | 132700 | 3670960300 | 10630 | 10640 | 10650 | 10630 | 492 |
| 421 | 20231215 | 132600 | 3665725840 | 10630 | 10660 | 10660 | 10630 | 706 |
| 422 | 20231215 | 132500 | 3658220920 | 10630 | 10630 | 10660 | 10620 | 1749 |
| 423 | 20231215 | 132400 | 3639629580 | 10620 | 10620 | 10630 | 10620 | 758 |
| 424 | 20231215 | 132300 | 3631576920 | 10620 | 10610 | 10630 | 10610 | 797 |
| 425 | 20231215 | 132200 | 3623118250 | 10630 | 10620 | 10630 | 10610 | 3111 |
| 426 | 20231215 | 132100 | 3590073560 | 10620 | 10620 | 10620 | 10610 | 1590 |
| 427 | 20231215 | 132000 | 3573188150 | 10620 | 10630 | 10630 | 10620 | 2380 |
| 428 | 20231215 | 131900 | 3547895260 | 10620 | 10620 | 10630 | 10620 | 1479 |
| 429 | 20231215 | 131800 | 3532185380 | 10620 | 10630 | 10630 | 10620 | 4452 |
| 430 | 20231215 | 131700 | 3484902520 | 10630 | 10620 | 10630 | 10620 | 657 |
| 431 | 20231215 | 131600 | 3477925030 | 10620 | 10630 | 10630 | 10620 | 1408 |
| 432 | 20231215 | 131500 | 3462959210 | 10630 | 10640 | 10640 | 10620 | 3334 |
| 433 | 20231215 | 131400 | 3427504600 | 10630 | 10640 | 10640 | 10630 | 1747 |
| 434 | 20231215 | 131300 | 3408927680 | 10640 | 10640 | 10650 | 10640 | 408 |
| 435 | 20231215 | 131200 | 3404584000 | 10640 | 10650 | 10650 | 10640 | 821 |
| 436 | 20231215 | 131100 | 3395840430 | 10650 | 10650 | 10660 | 10650 | 430 |
| 437 | 20231215 | 131000 | 3391258380 | 10650 | 10660 | 10660 | 10650 | 2797 |
| 438 | 20231215 | 130900 | 3361443020 | 10660 | 10660 | 10660 | 10650 | 1081 |
| 439 | 20231215 | 130800 | 3349925780 | 10660 | 10650 | 10660 | 10650 | 141 |
| 440 | 20231215 | 130700 | 3348424040 | 10660 | 10650 | 10660 | 10650 | 406 |
| 441 | 20231215 | 130600 | 3344097450 | 10650 | 10650 | 10660 | 10650 | 837 |
| 442 | 20231215 | 130500 | 3335181150 | 10660 | 10660 | 10660 | 10650 | 1865 |
| 443 | 20231215 | 130400 | 3315301670 | 10660 | 10650 | 10660 | 10650 | 1257 |
| 444 | 20231215 | 130300 | 3301914540 | 10650 | 10650 | 10660 | 10650 | 898 |
| 445 | 20231215 | 130200 | 3292348790 | 10660 | 10650 | 10660 | 10650 | 653 |
| 446 | 20231215 | 130100 | 3285391400 | 10650 | 10660 | 10660 | 10650 | 150 |
| 447 | 20231215 | 130000 | 3283793810 | 10660 | 10670 | 10680 | 10660 | 3878 |
| 448 | 20231215 | 125900 | 3242421060 | 10660 | 10660 | 10670 | 10660 | 112 |
| 449 | 20231215 | 125800 | 3241227060 | 10660 | 10660 | 10670 | 10660 | 441 |
| 450 | 20231215 | 125700 | 3236523400 | 10660 | 10660 | 10670 | 10660 | 724 |
| 451 | 20231215 | 125600 | 3228805480 | 10660 | 10660 | 10680 | 10660 | 877 |
| 452 | 20231215 | 125500 | 3219446640 | 10660 | 10680 | 10680 | 10660 | 3547 |
| 453 | 20231215 | 125400 | 3181586420 | 10670 | 10680 | 10680 | 10670 | 497 |
| 454 | 20231215 | 125300 | 3176280800 | 10670 | 10680 | 10680 | 10670 | 225 |
| 455 | 20231215 | 125200 | 3173877950 | 10670 | 10670 | 10680 | 10670 | 1214 |
| 456 | 20231215 | 125100 | 3160924530 | 10670 | 10670 | 10680 | 10670 | 476 |
| 457 | 20231215 | 125000 | 3155842380 | 10670 | 10680 | 10680 | 10670 | 1859 |
| 458 | 20231215 | 124900 | 3135989480 | 10670 | 10670 | 10680 | 10670 | 2087 |
| 459 | 20231215 | 124800 | 3113707490 | 10670 | 10670 | 10680 | 10670 | 146 |
| 460 | 20231215 | 124700 | 3112148900 | 10670 | 10680 | 10680 | 10670 | 1479 |
| 461 | 20231215 | 124600 | 3096355550 | 10680 | 10670 | 10680 | 10670 | 865 |
| 462 | 20231215 | 124500 | 3087125720 | 10670 | 10680 | 10680 | 10670 | 1946 |
| 463 | 20231215 | 124400 | 3066344670 | 10670 | 10670 | 10680 | 10670 | 345 |
| 464 | 20231215 | 124300 | 3062661470 | 10670 | 10670 | 10680 | 10670 | 696 |
| 465 | 20231215 | 124200 | 3055234420 | 10680 | 10670 | 10680 | 10670 | 367 |
| 466 | 20231215 | 124100 | 3051315680 | 10670 | 10670 | 10680 | 10670 | 423 |
| 467 | 20231215 | 124000 | 3046799390 | 10670 | 10680 | 10680 | 10670 | 2407 |
| 468 | 20231215 | 123900 | 3021098600 | 10670 | 10680 | 10680 | 10670 | 132 |
| 469 | 20231215 | 123800 | 3019690070 | 10670 | 10670 | 10680 | 10670 | 898 |
| 470 | 20231215 | 123700 | 3010105860 | 10680 | 10670 | 10680 | 10670 | 491 |
| 471 | 20231215 | 123600 | 3004863950 | 10670 | 10670 | 10680 | 10670 | 298 |
| 472 | 20231215 | 123500 | 3001681730 | 10670 | 10680 | 10680 | 10670 | 2203 |
| 473 | 20231215 | 123400 | 2978161140 | 10680 | 10670 | 10680 | 10670 | 584 |
| 474 | 20231215 | 123300 | 2971924990 | 10670 | 10670 | 10670 | 10670 | 196 |
| 475 | 20231215 | 123200 | 2969833670 | 10670 | 10670 | 10670 | 10660 | 1770 |
| 476 | 20231215 | 123100 | 2950947780 | 10680 | 10670 | 10680 | 10670 | 593 |
| 477 | 20231215 | 123000 | 2944615900 | 10670 | 10680 | 10680 | 10670 | 1610 |
| 478 | 20231215 | 122900 | 2927422620 | 10680 | 10670 | 10680 | 10670 | 1495 |
| 479 | 20231215 | 122800 | 2911468320 | 10670 | 10670 | 10680 | 10670 | 382 |
| 480 | 20231215 | 122700 | 2907390360 | 10670 | 10670 | 10680 | 10670 | 384 |
| 481 | 20231215 | 122600 | 2903290520 | 10670 | 10680 | 10690 | 10670 | 2313 |
| 482 | 20231215 | 122500 | 2878586780 | 10680 | 10680 | 10680 | 10670 | 5557 |
| 483 | 20231215 | 122400 | 2819238370 | 10670 | 10670 | 10680 | 10670 | 261 |
| 484 | 20231215 | 122300 | 2816453070 | 10670 | 10670 | 10680 | 10670 | 939 |
| 485 | 20231215 | 122200 | 2806430390 | 10670 | 10670 | 10680 | 10670 | 452 |
| 486 | 20231215 | 122100 | 2801605530 | 10670 | 10670 | 10670 | 10670 | 641 |
| 487 | 20231215 | 122000 | 2794766060 | 10680 | 10680 | 10680 | 10670 | 1911 |
| 488 | 20231215 | 121900 | 2774358550 | 10670 | 10670 | 10670 | 10670 | 639 |
| 489 | 20231215 | 121800 | 2767540420 | 10660 | 10670 | 10670 | 10660 | 652 |
| 490 | 20231215 | 121700 | 2760584240 | 10670 | 10670 | 10670 | 10670 | 626 |
| 491 | 20231215 | 121600 | 2753904820 | 10680 | 10680 | 10690 | 10680 | 964 |
| 492 | 20231215 | 121500 | 2743606740 | 10680 | 10690 | 10690 | 10680 | 2415 |
| 493 | 20231215 | 121400 | 2717797940 | 10680 | 10680 | 10690 | 10680 | 767 |
| 494 | 20231215 | 121300 | 2709603330 | 10680 | 10680 | 10690 | 10680 | 215 |
| 495 | 20231215 | 121200 | 2707306640 | 10680 | 10690 | 10690 | 10680 | 1059 |
| 496 | 20231215 | 121100 | 2695991430 | 10680 | 10680 | 10690 | 10680 | 172 |
| 497 | 20231215 | 121000 | 2694154370 | 10680 | 10690 | 10690 | 10680 | 1863 |
| 498 | 20231215 | 120900 | 2674242280 | 10690 | 10680 | 10690 | 10680 | 1138 |
| 499 | 20231215 | 120800 | 2662083850 | 10690 | 10680 | 10690 | 10680 | 68 |
| 500 | 20231215 | 120700 | 2661357050 | 10680 | 10670 | 10680 | 10670 | 413 |
| 501 | 20231215 | 120600 | 2656947500 | 10670 | 10680 | 10690 | 10670 | 606 |
| 502 | 20231215 | 120500 | 2650472890 | 10680 | 10690 | 10690 | 10680 | 1848 |
| 503 | 20231215 | 120400 | 2630718600 | 10680 | 10680 | 10680 | 10680 | 689 |
| 504 | 20231215 | 120300 | 2623360080 | 10680 | 10680 | 10690 | 10680 | 1572 |
| 505 | 20231215 | 120200 | 2606566080 | 10680 | 10680 | 10690 | 10680 | 264 |
| 506 | 20231215 | 120100 | 2603745560 | 10680 | 10680 | 10690 | 10680 | 924 |
| 507 | 20231215 | 120000 | 2593874090 | 10680 | 10690 | 10690 | 10680 | 1926 |
| 508 | 20231215 | 115900 | 2573286780 | 10680 | 10680 | 10690 | 10680 | 72 |
| 509 | 20231215 | 115800 | 2572517250 | 10690 | 10690 | 10690 | 10680 | 1377 |
| 510 | 20231215 | 115700 | 2557804720 | 10680 | 10680 | 10690 | 10680 | 137 |
| 511 | 20231215 | 115600 | 2556340350 | 10680 | 10690 | 10690 | 10680 | 760 |
| 512 | 20231215 | 115500 | 2548217260 | 10680 | 10690 | 10690 | 10680 | 2142 |
| 513 | 20231215 | 115400 | 2525325500 | 10680 | 10690 | 10690 | 10680 | 495 |
| 514 | 20231215 | 115300 | 2520035110 | 10690 | 10680 | 10690 | 10680 | 263 |
| 515 | 20231215 | 115200 | 2517223760 | 10680 | 10680 | 10690 | 10680 | 989 |
| 516 | 20231215 | 115100 | 2506658110 | 10680 | 10680 | 10690 | 10680 | 165 |
| 517 | 20231215 | 115000 | 2504894870 | 10680 | 10690 | 10690 | 10680 | 2000 |
| 518 | 20231215 | 114900 | 2483515080 | 10680 | 10680 | 10690 | 10680 | 817 |
| 519 | 20231215 | 114800 | 2474788930 | 10690 | 10680 | 10690 | 10680 | 71 |
| 520 | 20231215 | 114700 | 2474030010 | 10690 | 10680 | 10690 | 10680 | 1567 |
| 521 | 20231215 | 114600 | 2457289320 | 10690 | 10690 | 10690 | 10680 | 179 |
| 522 | 20231215 | 114500 | 2455376330 | 10690 | 10680 | 10690 | 10680 | 1013 |
| 523 | 20231215 | 114400 | 2444554130 | 10670 | 10670 | 10680 | 10670 | 665 |
| 524 | 20231215 | 114300 | 2437457800 | 10670 | 10670 | 10680 | 10670 | 469 |
| 525 | 20231215 | 114200 | 2432450160 | 10670 | 10670 | 10680 | 10670 | 144 |
| 526 | 20231215 | 114100 | 2430912810 | 10670 | 10670 | 10680 | 10670 | 774 |
| 527 | 20231215 | 114000 | 2422647870 | 10670 | 10680 | 10690 | 10670 | 1527 |
| 528 | 20231215 | 113900 | 2406331890 | 10680 | 10680 | 10690 | 10680 | 811 |
| 529 | 20231215 | 113800 | 2397666900 | 10680 | 10680 | 10680 | 10680 | 596 |
| 530 | 20231215 | 113700 | 2391301620 | 10690 | 10680 | 10690 | 10680 | 398 |
| 531 | 20231215 | 113600 | 2387047990 | 10690 | 10670 | 10690 | 10670 | 520 |
| 532 | 20231215 | 113500 | 2381492030 | 10670 | 10680 | 10690 | 10670 | 1997 |
| 533 | 20231215 | 113400 | 2360154570 | 10680 | 10680 | 10690 | 10680 | 938 |
| 534 | 20231215 | 113300 | 2350132160 | 10680 | 10680 | 10680 | 10680 | 29 |
| 535 | 20231215 | 113200 | 2349822440 | 10680 | 10680 | 10680 | 10670 | 1213 |
| 536 | 20231215 | 113100 | 2336868340 | 10670 | 10670 | 10680 | 10670 | 274 |
| 537 | 20231215 | 113000 | 2333942470 | 10670 | 10670 | 10680 | 10670 | 1989 |
| 538 | 20231215 | 112900 | 2312717000 | 10660 | 10660 | 10670 | 10660 | 195 |
| 539 | 20231215 | 112800 | 2310637300 | 10660 | 10660 | 10670 | 10660 | 362 |
| 540 | 20231215 | 112700 | 2306776270 | 10650 | 10650 | 10650 | 10650 | 563 |
| 541 | 20231215 | 112600 | 2300780320 | 10650 | 10680 | 10680 | 10650 | 102 |
| 542 | 20231215 | 112500 | 2299691860 | 10680 | 10650 | 10690 | 10650 | 601 |
| 543 | 20231215 | 112400 | 2293270660 | 10640 | 10680 | 10680 | 10630 | 5822 |
| 544 | 20231215 | 112300 | 2231269320 | 10680 | 10680 | 10690 | 10680 | 310 |
| 545 | 20231215 | 112200 | 2227955960 | 10680 | 10680 | 10680 | 10680 | 327 |
| 546 | 20231215 | 112100 | 2224463600 | 10670 | 10680 | 10690 | 10670 | 697 |
| 547 | 20231215 | 112000 | 2217017430 | 10690 | 10690 | 10690 | 10680 | 1518 |
| 548 | 20231215 | 111900 | 2200790220 | 10680 | 10680 | 10680 | 10670 | 248 |
| 549 | 20231215 | 111800 | 2198141630 | 10680 | 10680 | 10680 | 10670 | 577 |
| 550 | 20231215 | 111700 | 2191979310 | 10680 | 10680 | 10690 | 10670 | 1152 |
| 551 | 20231215 | 111600 | 2179674190 | 10680 | 10690 | 10690 | 10680 | 53 |
| 552 | 20231215 | 111500 | 2179108140 | 10680 | 10690 | 10690 | 10680 | 2363 |
| 553 | 20231215 | 111400 | 2153854350 | 10690 | 10680 | 10690 | 10680 | 329 |
| 554 | 20231215 | 111300 | 2150337490 | 10680 | 10680 | 10690 | 10680 | 609 |
| 555 | 20231215 | 111200 | 2143832630 | 10680 | 10680 | 10690 | 10680 | 616 |
| 556 | 20231215 | 111100 | 2137248480 | 10690 | 10680 | 10690 | 10680 | 53 |
| 557 | 20231215 | 111000 | 2136682060 | 10680 | 10690 | 10690 | 10680 | 2451 |
| 558 | 20231215 | 110900 | 2110488220 | 10680 | 10680 | 10690 | 10680 | 288 |
| 559 | 20231215 | 110800 | 2107409660 | 10680 | 10680 | 10690 | 10680 | 404 |
| 560 | 20231215 | 110700 | 2103092050 | 10680 | 10680 | 10690 | 10680 | 615 |
| 561 | 20231215 | 110600 | 2096523550 | 10690 | 10690 | 10690 | 10680 | 675 |
| 562 | 20231215 | 110500 | 2089309140 | 10680 | 10690 | 10690 | 10680 | 1483 |
| 563 | 20231215 | 110400 | 2073456120 | 10680 | 10680 | 10690 | 10680 | 1713 |
| 564 | 20231215 | 110300 | 2055160970 | 10680 | 10690 | 10690 | 10680 | 562 |
| 565 | 20231215 | 110200 | 2049153340 | 10680 | 10680 | 10680 | 10680 | 140 |
| 566 | 20231215 | 110100 | 2047658140 | 10680 | 10680 | 10690 | 10680 | 869 |
| 567 | 20231215 | 110000 | 2038374380 | 10680 | 10690 | 10690 | 10680 | 1642 |
| 568 | 20231215 | 105900 | 2020822520 | 10690 | 10670 | 10690 | 10670 | 394 |
| 569 | 20231215 | 105800 | 2016612780 | 10680 | 10680 | 10690 | 10680 | 539 |
| 570 | 20231215 | 105700 | 2010855250 | 10680 | 10680 | 10690 | 10680 | 426 |
| 571 | 20231215 | 105600 | 2006303020 | 10680 | 10710 | 10710 | 10680 | 1578 |
| 572 | 20231215 | 105500 | 1989426720 | 10700 | 10700 | 10710 | 10690 | 2302 |
| 573 | 20231215 | 105400 | 1964794760 | 10690 | 10690 | 10700 | 10690 | 168 |
| 574 | 20231215 | 105300 | 1962997980 | 10690 | 10690 | 10700 | 10690 | 914 |
| 575 | 20231215 | 105200 | 1953224960 | 10690 | 10690 | 10700 | 10690 | 373 |
| 576 | 20231215 | 105100 | 1949234540 | 10690 | 10690 | 10700 | 10690 | 294 |
| 577 | 20231215 | 105000 | 1946090600 | 10690 | 10700 | 10700 | 10690 | 2736 |
| 578 | 20231215 | 104900 | 1916823040 | 10690 | 10690 | 10700 | 10690 | 437 |
| 579 | 20231215 | 104800 | 1912150770 | 10700 | 10690 | 10700 | 10690 | 373 |
| 580 | 20231215 | 104700 | 1908160110 | 10690 | 10690 | 10700 | 10690 | 938 |
| 581 | 20231215 | 104600 | 1898130510 | 10690 | 10690 | 10700 | 10690 | 2386 |
| 582 | 20231215 | 104500 | 1872621010 | 10690 | 10690 | 10700 | 10690 | 327 |
| 583 | 20231215 | 104400 | 1869125070 | 10680 | 10680 | 10700 | 10680 | 652 |
| 584 | 20231215 | 104300 | 1862154370 | 10680 | 10700 | 10700 | 10680 | 240 |
| 585 | 20231215 | 104200 | 1859588420 | 10690 | 10690 | 10700 | 10690 | 216 |
| 586 | 20231215 | 104100 | 1857278560 | 10700 | 10690 | 10700 | 10690 | 1205 |
| 587 | 20231215 | 104000 | 1844390940 | 10690 | 10700 | 10700 | 10690 | 1729 |
| 588 | 20231215 | 103900 | 1825892220 | 10690 | 10680 | 10700 | 10680 | 820 |
| 589 | 20231215 | 103800 | 1817126150 | 10680 | 10680 | 10690 | 10680 | 1012 |
| 590 | 20231215 | 103700 | 1806317150 | 10680 | 10680 | 10690 | 10680 | 578 |
| 591 | 20231215 | 103600 | 1800138700 | 10680 | 10680 | 10690 | 10680 | 746 |
| 592 | 20231215 | 103500 | 1792170960 | 10680 | 10690 | 10690 | 10680 | 1941 |
| 593 | 20231215 | 103400 | 1771422650 | 10690 | 10680 | 10690 | 10680 | 873 |
| 594 | 20231215 | 103300 | 1762091220 | 10690 | 10690 | 10690 | 10680 | 381 |
| 595 | 20231215 | 103200 | 1758018620 | 10680 | 10680 | 10690 | 10680 | 110 |
| 596 | 20231215 | 103100 | 1756843480 | 10680 | 10690 | 10690 | 10680 | 1886 |
| 597 | 20231215 | 103000 | 1736697500 | 10680 | 10690 | 10690 | 10680 | 2208 |
| 598 | 20231215 | 102900 | 1713096890 | 10680 | 10690 | 10690 | 10680 | 140 |
| 599 | 20231215 | 102800 | 1711600830 | 10680 | 10680 | 10690 | 10680 | 926 |
| 600 | 20231215 | 102700 | 1701702870 | 10680 | 10680 | 10690 | 10680 | 100 |
| 601 | 20231215 | 102600 | 1700634230 | 10690 | 10690 | 10690 | 10680 | 445 |
| 602 | 20231215 | 102500 | 1695878060 | 10680 | 10690 | 10690 | 10680 | 406 |
| 603 | 20231215 | 102400 | 1691538590 | 10680 | 10680 | 10690 | 10680 | 396 |
| 604 | 20231215 | 102300 | 1687305990 | 10690 | 10680 | 10690 | 10670 | 1234 |
| 605 | 20231215 | 102200 | 1674126370 | 10670 | 10670 | 10680 | 10670 | 581 |
| 606 | 20231215 | 102100 | 1667921990 | 10670 | 10670 | 10680 | 10670 | 39 |
| 607 | 20231215 | 102000 | 1667505850 | 10670 | 10670 | 10670 | 10670 | 122 |
| 608 | 20231215 | 101900 | 1666204110 | 10670 | 10670 | 10680 | 10660 | 458 |
| 609 | 20231215 | 101800 | 1661314320 | 10670 | 10660 | 10670 | 10660 | 235 |
| 610 | 20231215 | 101700 | 1658808130 | 10660 | 10670 | 10670 | 10660 | 845 |
| 611 | 20231215 | 101600 | 1649792160 | 10670 | 10670 | 10670 | 10670 | 75 |
| 612 | 20231215 | 101500 | 1648991910 | 10670 | 10670 | 10670 | 10660 | 658 |
| 613 | 20231215 | 101400 | 1641971230 | 10670 | 10670 | 10670 | 10670 | 95 |
| 614 | 20231215 | 101300 | 1640957580 | 10670 | 10660 | 10680 | 10660 | 411 |
| 615 | 20231215 | 101200 | 1636569710 | 10660 | 10670 | 10680 | 10660 | 591 |
| 616 | 20231215 | 101100 | 1630261790 | 10670 | 10670 | 10680 | 10670 | 786 |
| 617 | 20231215 | 101000 | 1621872620 | 10670 | 10670 | 10670 | 10660 | 179 |
| 618 | 20231215 | 100900 | 1619963320 | 10660 | 10660 | 10660 | 10650 | 167 |
| 619 | 20231215 | 100800 | 1618183210 | 10660 | 10670 | 10670 | 10650 | 156 |
| 620 | 20231215 | 100700 | 1616520490 | 10650 | 10670 | 10680 | 10650 | 957 |
| 621 | 20231215 | 100600 | 1606301510 | 10660 | 10680 | 10690 | 10660 | 5748 |
| 622 | 20231215 | 100500 | 1544967300 | 10690 | 10690 | 10700 | 10690 | 3779 |
| 623 | 20231215 | 100400 | 1504569780 | 10690 | 10690 | 10700 | 10690 | 409 |
| 624 | 20231215 | 100300 | 1500195020 | 10690 | 10690 | 10700 | 10690 | 343 |
| 625 | 20231215 | 100200 | 1496525060 | 10690 | 10690 | 10700 | 10690 | 326 |
| 626 | 20231215 | 100100 | 1493037560 | 10690 | 10700 | 10700 | 10690 | 50 |
| 627 | 20231215 | 100000 | 1492503010 | 10700 | 10700 | 10700 | 10690 | 353 |
| 628 | 20231215 | 095900 | 1488726830 | 10700 | 10700 | 10700 | 10690 | 378 |
| 629 | 20231215 | 095800 | 1484682870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 630 | 20231215 | 095700 | 1484682870 | 10700 | 10700 | 10700 | 10690 | 2112 |
| 631 | 20231215 | 095600 | 1462093030 | 10700 | 10700 | 10700 | 10690 | 750 |
| 632 | 20231215 | 095500 | 1454070810 | 10700 | 10690 | 10700 | 10690 | 501 |
| 633 | 20231215 | 095400 | 1448712190 | 10690 | 10690 | 10690 | 10690 | 38 |
| 634 | 20231215 | 095300 | 1448305970 | 10690 | 10690 | 10690 | 10680 | 1029 |
| 635 | 20231215 | 095200 | 1437306250 | 10680 | 10670 | 10680 | 10670 | 421 |
| 636 | 20231215 | 095100 | 1432809990 | 10680 | 10680 | 10680 | 10680 | 255 |
| 637 | 20231215 | 095000 | 1430086590 | 10680 | 10680 | 10680 | 10680 | 2924 |
| 638 | 20231215 | 094900 | 1398858270 | 10690 | 10690 | 10690 | 10690 | 256 |
| 639 | 20231215 | 094800 | 1396121630 | 10680 | 10680 | 10680 | 10680 | 0 |
| 640 | 20231215 | 094700 | 1396121630 | 10680 | 10700 | 10700 | 10680 | 239 |
| 641 | 20231215 | 094600 | 1393565000 | 10700 | 10700 | 10700 | 10680 | 2396 |
| 642 | 20231215 | 094500 | 1367949130 | 10700 | 10690 | 10700 | 10690 | 499 |
| 643 | 20231215 | 094400 | 1362613660 | 10700 | 10700 | 10700 | 10670 | 461 |
| 644 | 20231215 | 094300 | 1357681080 | 10680 | 10710 | 10710 | 10680 | 1876 |
| 645 | 20231215 | 094200 | 1337613520 | 10720 | 10720 | 10720 | 10720 | 256 |
| 646 | 20231215 | 094100 | 1334869200 | 10720 | 10720 | 10720 | 10710 | 1468 |
| 647 | 20231215 | 094000 | 1319132660 | 10730 | 10730 | 10730 | 10730 | 456 |
| 648 | 20231215 | 093900 | 1314239780 | 10710 | 10710 | 10710 | 10700 | 75 |
| 649 | 20231215 | 093800 | 1313436540 | 10710 | 10730 | 10730 | 10710 | 767 |
| 650 | 20231215 | 093700 | 1305211870 | 10700 | 10700 | 10730 | 10700 | 1728 |
| 651 | 20231215 | 093600 | 1286722210 | 10700 | 10700 | 10700 | 10700 | 1 |
| 652 | 20231215 | 093500 | 1286711510 | 10750 | 10750 | 10750 | 10710 | 958 |
| 653 | 20231215 | 093400 | 1276428450 | 10710 | 10770 | 10770 | 10710 | 2096 |
| 654 | 20231215 | 093300 | 1253928830 | 10770 | 10800 | 10800 | 10700 | 4956 |
| 655 | 20231215 | 093200 | 1200581990 | 10800 | 10780 | 10800 | 10780 | 2279 |
| 656 | 20231215 | 093100 | 1175991520 | 10790 | 10700 | 10790 | 10690 | 73271 |
| 657 | 20231215 | 093000 | 389536690 | 10700 | 10700 | 10700 | 10700 | 494 |
| 658 | 20231215 | 092900 | 384250890 | 10700 | 10690 | 10700 | 10690 | 2564 |
| 659 | 20231215 | 092800 | 356837850 | 10700 | 10700 | 10700 | 10700 | 844 |
| 660 | 20231215 | 092700 | 347807050 | 10700 | 10700 | 10700 | 10690 | 3133 |
| 661 | 20231215 | 092600 | 314308870 | 10700 | 10700 | 10700 | 10700 | 1261 |
| 662 | 20231215 | 092500 | 300816170 | 10700 | 10700 | 10700 | 10700 | 436 |
| 663 | 20231215 | 092400 | 296150970 | 10700 | 10700 | 10700 | 10700 | 411 |
| 664 | 20231215 | 092300 | 291753270 | 10700 | 10700 | 10700 | 10690 | 2679 |
| 665 | 20231215 | 092200 | 263106980 | 10700 | 10690 | 10700 | 10690 | 7406 |
| 666 | 20231215 | 092100 | 183935990 | 10690 | 10690 | 10690 | 10690 | 144 |
| 667 | 20231215 | 092000 | 182396630 | 10690 | 10690 | 10690 | 10680 | 918 |
| 668 | 20231215 | 091900 | 172583410 | 10690 | 10690 | 10690 | 10680 | 691 |
| 669 | 20231215 | 091800 | 165197120 | 10690 | 10690 | 10690 | 10690 | 411 |
| 670 | 20231215 | 091700 | 160803530 | 10690 | 10680 | 10690 | 10680 | 303 |
| 671 | 20231215 | 091600 | 157566980 | 10680 | 10680 | 10680 | 10680 | 97 |
| 672 | 20231215 | 091500 | 156531020 | 10680 | 10690 | 10690 | 10680 | 1070 |
| 673 | 20231215 | 091400 | 145102580 | 10690 | 10690 | 10690 | 10680 | 1280 |
| 674 | 20231215 | 091300 | 131430900 | 10680 | 10690 | 10690 | 10680 | 96 |
| 675 | 20231215 | 091200 | 130404680 | 10690 | 10680 | 10690 | 10680 | 804 |
| 676 | 20231215 | 091100 | 121811240 | 10680 | 10690 | 10690 | 10680 | 1416 |
| 677 | 20231215 | 091000 | 106687050 | 10680 | 10680 | 10690 | 10680 | 265 |
| 678 | 20231215 | 090900 | 103855790 | 10680 | 10690 | 10690 | 10680 | 1244 |
| 679 | 20231215 | 090800 | 90567980 | 10680 | 10680 | 10690 | 10680 | 761 |
| 680 | 20231215 | 090700 | 82439320 | 10680 | 10680 | 10690 | 10680 | 590 |
| 681 | 20231215 | 090600 | 76137720 | 10680 | 10680 | 10690 | 10680 | 1042 |
| 682 | 20231215 | 090500 | 65006980 | 10680 | 10690 | 10690 | 10670 | 1600 |
| 683 | 20231215 | 090400 | 47928910 | 10680 | 10690 | 10690 | 10670 | 760 |
| 684 | 20231215 | 090300 | 39810890 | 10690 | 10650 | 10690 | 10640 | 1947 |
| 685 | 20231215 | 090200 | 19041330 | 10620 | 10650 | 10650 | 10620 | 902 |
| 686 | 20231215 | 090100 | 9445490 | 10650 | 10650 | 10660 | 10650 | 177 |
| 687 | 20231215 | 090000 | 7560100 | 10650 | 10610 | 10650 | 10610 | 712 |