36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 3 | 20241119 | 202100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20241119 | 202000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20241119 | 201900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20241119 | 201800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20241119 | 201700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20241119 | 201600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20241119 | 201500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20241119 | 201400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20241119 | 201300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20241119 | 201200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20241119 | 201100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20241119 | 201000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20241119 | 200900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20241119 | 200800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20241119 | 200700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20241119 | 200600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20241119 | 200500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20241119 | 200400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20241119 | 200300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20241119 | 200200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20241119 | 200100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20241119 | 200000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20241119 | 195900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20241119 | 195800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20241119 | 195700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20241119 | 195600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20241119 | 195500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20241119 | 195400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20241119 | 195300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20241119 | 195200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 33 | 20241119 | 195100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20241119 | 195000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20241119 | 194900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20241119 | 194800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20241119 | 194700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20241119 | 194600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20241119 | 194500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20241119 | 194400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20241119 | 194300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20241119 | 194200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20241119 | 194100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20241119 | 194000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20241119 | 193900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20241119 | 193800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20241119 | 193700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20241119 | 193600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20241119 | 193500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20241119 | 193400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20241119 | 193300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20241119 | 193200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20241119 | 193100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20241119 | 193000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20241119 | 192900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20241119 | 192800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20241119 | 192700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20241119 | 192600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20241119 | 192500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20241119 | 192400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20241119 | 192300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20241119 | 192200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 63 | 20241119 | 192100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20241119 | 192000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20241119 | 191900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20241119 | 191800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20241119 | 191700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20241119 | 191600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20241119 | 191500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20241119 | 191400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20241119 | 191300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20241119 | 191200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20241119 | 191100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20241119 | 191000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20241119 | 190900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20241119 | 190800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20241119 | 190700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20241119 | 190600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20241119 | 190500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20241119 | 190400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20241119 | 190300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20241119 | 190200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20241119 | 190100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20241119 | 190000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20241119 | 185900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20241119 | 185800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20241119 | 185700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20241119 | 185600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20241119 | 185500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20241119 | 185400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20241119 | 185300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20241119 | 185200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 93 | 20241119 | 185100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20241119 | 185000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20241119 | 184900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20241119 | 184800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20241119 | 184700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20241119 | 184600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20241119 | 184500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20241119 | 184400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20241119 | 184300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20241119 | 184200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20241119 | 184100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20241119 | 184000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20241119 | 183900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20241119 | 183800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20241119 | 183700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20241119 | 183600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20241119 | 183500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20241119 | 183400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20241119 | 183300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20241119 | 183200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20241119 | 183100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20241119 | 183000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20241119 | 182900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20241119 | 182800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20241119 | 182700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20241119 | 182600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20241119 | 182500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20241119 | 182400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20241119 | 182300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20241119 | 182200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 123 | 20241119 | 182100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20241119 | 182000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20241119 | 181900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20241119 | 181800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20241119 | 181700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20241119 | 181600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20241119 | 181500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20241119 | 181400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20241119 | 181300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20241119 | 181200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20241119 | 181100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20241119 | 181000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20241119 | 180900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20241119 | 180800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20241119 | 180700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20241119 | 180600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20241119 | 180500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20241119 | 180400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20241119 | 180300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20241119 | 180200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20241119 | 180100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20241119 | 180000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20241119 | 175900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20241119 | 175800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20241119 | 175700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20241119 | 175600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20241119 | 175500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20241119 | 175400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20241119 | 175300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20241119 | 175200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 153 | 20241119 | 175100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20241119 | 175000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20241119 | 174900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20241119 | 174800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20241119 | 174700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20241119 | 174600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20241119 | 174500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20241119 | 174400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20241119 | 174300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20241119 | 174200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20241119 | 174100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20241119 | 174000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20241119 | 173900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20241119 | 173800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20241119 | 173700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20241119 | 173600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20241119 | 173500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20241119 | 173400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20241119 | 173300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20241119 | 173200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20241119 | 173100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20241119 | 173000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20241119 | 172900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20241119 | 172800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20241119 | 172700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20241119 | 172600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20241119 | 172500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20241119 | 172400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20241119 | 172300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20241119 | 172200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 183 | 20241119 | 172100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20241119 | 172000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20241119 | 171900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20241119 | 171800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20241119 | 171700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20241119 | 171600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20241119 | 171500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20241119 | 171400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20241119 | 171300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20241119 | 171200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20241119 | 171100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20241119 | 171000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20241119 | 170900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20241119 | 170800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20241119 | 170700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20241119 | 170600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20241119 | 170500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20241119 | 170400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20241119 | 170300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20241119 | 170200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20241119 | 170100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20241119 | 170000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20241119 | 165900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 206 | 20241119 | 165800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 207 | 20241119 | 165700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 208 | 20241119 | 165600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 209 | 20241119 | 165500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20241119 | 165400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20241119 | 165300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20241119 | 165200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 213 | 20241119 | 165100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20241119 | 165000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20241119 | 164900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20241119 | 164800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20241119 | 164700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20241119 | 164600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20241119 | 164500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 220 | 20241119 | 164400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 221 | 20241119 | 164300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 222 | 20241119 | 164200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 223 | 20241119 | 164100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 224 | 20241119 | 164000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 225 | 20241119 | 163900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 226 | 20241119 | 163800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20241119 | 163700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20241119 | 163600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20241119 | 163500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20241119 | 163400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20241119 | 163300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20241119 | 163200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20241119 | 163100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20241119 | 163000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20241119 | 162900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20241119 | 162800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20241119 | 162700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20241119 | 162600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20241119 | 162500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20241119 | 162400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20241119 | 162300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20241119 | 162200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 243 | 20241119 | 162100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20241119 | 162000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20241119 | 161900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20241119 | 161800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 247 | 20241119 | 161700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 248 | 20241119 | 161600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 249 | 20241119 | 161500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 250 | 20241119 | 161400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 251 | 20241119 | 161300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 252 | 20241119 | 161200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 253 | 20241119 | 161100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 254 | 20241119 | 161000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 255 | 20241119 | 160900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 256 | 20241119 | 160800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 257 | 20241119 | 160700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 258 | 20241119 | 160600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 259 | 20241119 | 160500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 260 | 20241119 | 160400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 261 | 20241119 | 160300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 262 | 20241119 | 160200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 263 | 20241119 | 160100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 264 | 20241119 | 160000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 265 | 20241119 | 155900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 266 | 20241119 | 155800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 267 | 20241119 | 155700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 268 | 20241119 | 155600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 269 | 20241119 | 155500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 270 | 20241119 | 155400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 271 | 20241119 | 155300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 272 | 20241119 | 155200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 273 | 20241119 | 155100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 274 | 20241119 | 155000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 275 | 20241119 | 154900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 276 | 20241119 | 154800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 277 | 20241119 | 154700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 278 | 20241119 | 154600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 279 | 20241119 | 154500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 280 | 20241119 | 154400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 281 | 20241119 | 154300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 282 | 20241119 | 154200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 283 | 20241119 | 154100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 284 | 20241119 | 154000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 285 | 20241119 | 153900 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 286 | 20241119 | 153800 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 287 | 20241119 | 153700 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 288 | 20241119 | 153600 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 289 | 20241119 | 153500 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 290 | 20241119 | 153400 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 291 | 20241119 | 153300 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 292 | 20241119 | 153200 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 293 | 20241119 | 153100 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 0 |
| 294 | 20241119 | 153000 | 5996054790 | 18040 | 18040 | 18040 | 18040 | 11154 |
| 295 | 20241119 | 152900 | 5794836630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 296 | 20241119 | 152800 | 5794836630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 297 | 20241119 | 152700 | 5794836630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 298 | 20241119 | 152600 | 5794836630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 299 | 20241119 | 152500 | 5794836630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 300 | 20241119 | 152400 | 5794836630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 301 | 20241119 | 152300 | 5794836630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 302 | 20241119 | 152200 | 5794836630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 303 | 20241119 | 152100 | 5794836630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 304 | 20241119 | 152000 | 5794836630 | 18060 | 18060 | 18060 | 18060 | 0 |
| 305 | 20241119 | 151900 | 5794836630 | 18060 | 18070 | 18070 | 18040 | 1438 |
| 306 | 20241119 | 151800 | 5768865650 | 18060 | 18070 | 18070 | 18060 | 412 |
| 307 | 20241119 | 151700 | 5761423300 | 18040 | 18050 | 18060 | 18040 | 994 |
| 308 | 20241119 | 151600 | 5743477370 | 18040 | 18060 | 18060 | 18040 | 1357 |
| 309 | 20241119 | 151500 | 5718985520 | 18050 | 18070 | 18070 | 18050 | 1322 |
| 310 | 20241119 | 151400 | 5695111610 | 18070 | 18060 | 18070 | 18060 | 36 |
| 311 | 20241119 | 151300 | 5694461350 | 18070 | 18060 | 18080 | 18060 | 1966 |
| 312 | 20241119 | 151200 | 5658935290 | 18070 | 18070 | 18070 | 18060 | 137 |
| 313 | 20241119 | 151100 | 5656460310 | 18060 | 18070 | 18070 | 18060 | 933 |
| 314 | 20241119 | 151000 | 5639601830 | 18070 | 18060 | 18070 | 18060 | 177 |
| 315 | 20241119 | 150900 | 5636403470 | 18070 | 18070 | 18070 | 18060 | 88 |
| 316 | 20241119 | 150800 | 5634813530 | 18060 | 18060 | 18070 | 18060 | 220 |
| 317 | 20241119 | 150700 | 5630838710 | 18070 | 18070 | 18070 | 18060 | 178 |
| 318 | 20241119 | 150600 | 5627622260 | 18070 | 18060 | 18070 | 18060 | 51 |
| 319 | 20241119 | 150500 | 5626700760 | 18070 | 18050 | 18070 | 18030 | 586 |
| 320 | 20241119 | 150400 | 5616131460 | 18040 | 18090 | 18090 | 18040 | 1390 |
| 321 | 20241119 | 150300 | 5591044800 | 18090 | 18100 | 18100 | 18040 | 1162 |
| 322 | 20241119 | 150200 | 5570059550 | 18090 | 18090 | 18100 | 18080 | 558 |
| 323 | 20241119 | 150100 | 5559965330 | 18090 | 18070 | 18090 | 18070 | 295 |
| 324 | 20241119 | 150000 | 5554631580 | 18080 | 18060 | 18080 | 18060 | 822 |
| 325 | 20241119 | 145900 | 5539776390 | 18070 | 18070 | 18080 | 18050 | 97 |
| 326 | 20241119 | 145800 | 5538024200 | 18070 | 18070 | 18070 | 18030 | 1118 |
| 327 | 20241119 | 145700 | 5517848580 | 18080 | 18050 | 18080 | 18030 | 1262 |
| 328 | 20241119 | 145600 | 5495065930 | 18050 | 18090 | 18090 | 18030 | 1268 |
| 329 | 20241119 | 145500 | 5472194870 | 18030 | 18050 | 18100 | 18030 | 765 |
| 330 | 20241119 | 145400 | 5458391060 | 18050 | 18100 | 18100 | 18050 | 1013 |
| 331 | 20241119 | 145300 | 5440100300 | 18050 | 18090 | 18100 | 18040 | 1090 |
| 332 | 20241119 | 145200 | 5420398290 | 18090 | 18090 | 18100 | 18090 | 1371 |
| 333 | 20241119 | 145100 | 5395594580 | 18090 | 18090 | 18100 | 18080 | 1601 |
| 334 | 20241119 | 145000 | 5366641890 | 18080 | 18090 | 18090 | 18080 | 591 |
| 335 | 20241119 | 144900 | 5355951300 | 18090 | 18090 | 18090 | 18080 | 63 |
| 336 | 20241119 | 144800 | 5354811670 | 18090 | 18090 | 18090 | 18080 | 249 |
| 337 | 20241119 | 144700 | 5350307340 | 18090 | 18090 | 18090 | 18080 | 28 |
| 338 | 20241119 | 144600 | 5349800850 | 18080 | 18090 | 18090 | 18060 | 864 |
| 339 | 20241119 | 144500 | 5334187850 | 18070 | 18060 | 18090 | 18060 | 792 |
| 340 | 20241119 | 144400 | 5319882490 | 18060 | 18060 | 18100 | 18060 | 838 |
| 341 | 20241119 | 144300 | 5304744430 | 18060 | 18100 | 18100 | 18060 | 1034 |
| 342 | 20241119 | 144200 | 5286049710 | 18080 | 18070 | 18100 | 18070 | 589 |
| 343 | 20241119 | 144100 | 5275405720 | 18070 | 18090 | 18100 | 18060 | 703 |
| 344 | 20241119 | 144000 | 5262690830 | 18090 | 18090 | 18100 | 18080 | 1183 |
| 345 | 20241119 | 143900 | 5241289830 | 18080 | 18090 | 18090 | 18080 | 104 |
| 346 | 20241119 | 143800 | 5239408970 | 18090 | 18080 | 18090 | 18080 | 180 |
| 347 | 20241119 | 143700 | 5236152850 | 18090 | 18040 | 18090 | 18040 | 1150 |
| 348 | 20241119 | 143600 | 5215393540 | 18040 | 18040 | 18090 | 18040 | 557 |
| 349 | 20241119 | 143500 | 5205343460 | 18040 | 18040 | 18090 | 18040 | 760 |
| 350 | 20241119 | 143400 | 5191631280 | 18040 | 18070 | 18090 | 18040 | 841 |
| 351 | 20241119 | 143300 | 5176444190 | 18090 | 18050 | 18090 | 18040 | 1046 |
| 352 | 20241119 | 143200 | 5157560910 | 18040 | 18100 | 18100 | 18040 | 646 |
| 353 | 20241119 | 143100 | 5145901940 | 18050 | 18050 | 18100 | 18050 | 750 |
| 354 | 20241119 | 143000 | 5132361620 | 18050 | 18090 | 18100 | 18050 | 836 |
| 355 | 20241119 | 142900 | 5117256730 | 18070 | 18090 | 18100 | 18070 | 698 |
| 356 | 20241119 | 142800 | 5104631530 | 18080 | 18070 | 18090 | 18070 | 325 |
| 357 | 20241119 | 142700 | 5098755970 | 18080 | 18060 | 18100 | 18050 | 1015 |
| 358 | 20241119 | 142600 | 5080425010 | 18060 | 18070 | 18100 | 18060 | 710 |
| 359 | 20241119 | 142500 | 5067601220 | 18060 | 18080 | 18100 | 18060 | 887 |
| 360 | 20241119 | 142400 | 5051573140 | 18080 | 18090 | 18100 | 18080 | 961 |
| 361 | 20241119 | 142300 | 5034189200 | 18090 | 18090 | 18090 | 18080 | 65 |
| 362 | 20241119 | 142200 | 5033013460 | 18090 | 18080 | 18090 | 18080 | 199 |
| 363 | 20241119 | 142100 | 5029413650 | 18090 | 18090 | 18090 | 18080 | 72 |
| 364 | 20241119 | 142000 | 5028111190 | 18080 | 18070 | 18080 | 18060 | 798 |
| 365 | 20241119 | 141900 | 5013690670 | 18070 | 18070 | 18070 | 18060 | 386 |
| 366 | 20241119 | 141800 | 5006717730 | 18070 | 18090 | 18090 | 18060 | 203 |
| 367 | 20241119 | 141700 | 5003049370 | 18070 | 18070 | 18100 | 18060 | 1082 |
| 368 | 20241119 | 141600 | 4983498390 | 18060 | 18090 | 18100 | 18060 | 623 |
| 369 | 20241119 | 141500 | 4972231120 | 18100 | 18070 | 18100 | 18070 | 190 |
| 370 | 20241119 | 141400 | 4968796890 | 18070 | 18060 | 18080 | 18050 | 653 |
| 371 | 20241119 | 141300 | 4957002770 | 18060 | 18110 | 18110 | 18060 | 3381 |
| 372 | 20241119 | 141200 | 4895815490 | 18110 | 18120 | 18130 | 18110 | 1075 |
| 373 | 20241119 | 141100 | 4876344720 | 18120 | 18120 | 18130 | 18110 | 909 |
| 374 | 20241119 | 141000 | 4859871590 | 18120 | 18080 | 18120 | 18060 | 2089 |
| 375 | 20241119 | 140900 | 4822089800 | 18060 | 18080 | 18080 | 18060 | 615 |
| 376 | 20241119 | 140800 | 4810978430 | 18070 | 18080 | 18080 | 18070 | 743 |
| 377 | 20241119 | 140700 | 4797550420 | 18070 | 18080 | 18080 | 18070 | 737 |
| 378 | 20241119 | 140600 | 4784232420 | 18080 | 18100 | 18100 | 18070 | 866 |
| 379 | 20241119 | 140500 | 4768574300 | 18100 | 18100 | 18100 | 18080 | 576 |
| 380 | 20241119 | 140400 | 4758158180 | 18100 | 18100 | 18110 | 18100 | 825 |
| 381 | 20241119 | 140300 | 4743225570 | 18100 | 18100 | 18110 | 18060 | 555 |
| 382 | 20241119 | 140200 | 4733179780 | 18070 | 18100 | 18130 | 18060 | 523 |
| 383 | 20241119 | 140100 | 4723722510 | 18100 | 18120 | 18130 | 18100 | 671 |
| 384 | 20241119 | 140000 | 4711567150 | 18130 | 18140 | 18140 | 18110 | 789 |
| 385 | 20241119 | 135900 | 4697274190 | 18140 | 18100 | 18140 | 18060 | 2632 |
| 386 | 20241119 | 135800 | 4649625050 | 18060 | 18090 | 18100 | 18060 | 805 |
| 387 | 20241119 | 135700 | 4635077590 | 18090 | 18100 | 18100 | 18070 | 236 |
| 388 | 20241119 | 135600 | 4630806620 | 18100 | 18100 | 18100 | 18070 | 894 |
| 389 | 20241119 | 135500 | 4614648100 | 18100 | 18090 | 18100 | 18080 | 898 |
| 390 | 20241119 | 135400 | 4598408180 | 18100 | 18100 | 18100 | 18090 | 175 |
| 391 | 20241119 | 135300 | 4595240710 | 18080 | 18090 | 18100 | 18080 | 1373 |
| 392 | 20241119 | 135200 | 4570414080 | 18100 | 18090 | 18100 | 18090 | 179 |
| 393 | 20241119 | 135100 | 4567174230 | 18080 | 18100 | 18100 | 18080 | 1311 |
| 394 | 20241119 | 135000 | 4543465860 | 18100 | 18120 | 18120 | 18100 | 455 |
| 395 | 20241119 | 134900 | 4535227690 | 18100 | 18100 | 18100 | 18090 | 758 |
| 396 | 20241119 | 134800 | 4521514660 | 18100 | 18110 | 18140 | 18100 | 180 |
| 397 | 20241119 | 134700 | 4518251010 | 18090 | 18140 | 18150 | 18090 | 875 |
| 398 | 20241119 | 134600 | 4502410160 | 18140 | 18140 | 18150 | 18140 | 517 |
| 399 | 20241119 | 134500 | 4493030060 | 18150 | 18120 | 18150 | 18120 | 219 |
| 400 | 20241119 | 134400 | 4489061320 | 18110 | 18100 | 18120 | 18100 | 1569 |
| 401 | 20241119 | 134300 | 4460643440 | 18110 | 18110 | 18110 | 18100 | 874 |
| 402 | 20241119 | 134200 | 4444821600 | 18110 | 18110 | 18110 | 18100 | 871 |
| 403 | 20241119 | 134100 | 4429052980 | 18120 | 18110 | 18120 | 18110 | 747 |
| 404 | 20241119 | 134000 | 4415523150 | 18110 | 18130 | 18130 | 18110 | 394 |
| 405 | 20241119 | 133900 | 4408386460 | 18120 | 18120 | 18130 | 18110 | 724 |
| 406 | 20241119 | 133800 | 4395270870 | 18120 | 18120 | 18130 | 18120 | 508 |
| 407 | 20241119 | 133700 | 4386065850 | 18110 | 18130 | 18130 | 18110 | 545 |
| 408 | 20241119 | 133600 | 4376194230 | 18120 | 18110 | 18130 | 18110 | 764 |
| 409 | 20241119 | 133500 | 4362354900 | 18120 | 18120 | 18130 | 18110 | 606 |
| 410 | 20241119 | 133400 | 4351374080 | 18140 | 18130 | 18140 | 18120 | 457 |
| 411 | 20241119 | 133300 | 4343092180 | 18130 | 18120 | 18140 | 18120 | 655 |
| 412 | 20241119 | 133200 | 4331220600 | 18130 | 18130 | 18140 | 18130 | 567 |
| 413 | 20241119 | 133100 | 4320940840 | 18130 | 18130 | 18140 | 18130 | 1018 |
| 414 | 20241119 | 133000 | 4302480270 | 18140 | 18150 | 18150 | 18130 | 821 |
| 415 | 20241119 | 132900 | 4287593100 | 18150 | 18140 | 18150 | 18130 | 478 |
| 416 | 20241119 | 132800 | 4278925190 | 18140 | 18140 | 18150 | 18140 | 683 |
| 417 | 20241119 | 132700 | 4266535520 | 18150 | 18140 | 18150 | 18140 | 558 |
| 418 | 20241119 | 132600 | 4256412800 | 18150 | 18140 | 18150 | 18140 | 337 |
| 419 | 20241119 | 132500 | 4250297940 | 18150 | 18140 | 18150 | 18140 | 987 |
| 420 | 20241119 | 132400 | 4232389570 | 18140 | 18150 | 18150 | 18140 | 473 |
| 421 | 20241119 | 132300 | 4223809320 | 18150 | 18150 | 18150 | 18140 | 577 |
| 422 | 20241119 | 132200 | 4213339860 | 18150 | 18150 | 18150 | 18140 | 544 |
| 423 | 20241119 | 132100 | 4203470350 | 18140 | 18150 | 18160 | 18140 | 565 |
| 424 | 20241119 | 132000 | 4193216900 | 18150 | 18170 | 18170 | 18150 | 827 |
| 425 | 20241119 | 131900 | 4178204980 | 18150 | 18160 | 18170 | 18150 | 547 |
| 426 | 20241119 | 131800 | 4168274720 | 18160 | 18160 | 18170 | 18160 | 488 |
| 427 | 20241119 | 131700 | 4159412170 | 18160 | 18180 | 18180 | 18160 | 855 |
| 428 | 20241119 | 131600 | 4143878730 | 18160 | 18190 | 18200 | 18160 | 1393 |
| 429 | 20241119 | 131500 | 4118546030 | 18190 | 18160 | 18190 | 18160 | 3346 |
| 430 | 20241119 | 131400 | 4057740900 | 18160 | 18170 | 18170 | 18160 | 117 |
| 431 | 20241119 | 131300 | 4055615620 | 18170 | 18170 | 18170 | 18170 | 20 |
| 432 | 20241119 | 131200 | 4055252220 | 18170 | 18170 | 18170 | 18160 | 225 |
| 433 | 20241119 | 131100 | 4051164270 | 18160 | 18170 | 18170 | 18160 | 194 |
| 434 | 20241119 | 131000 | 4047639390 | 18160 | 18170 | 18170 | 18160 | 107 |
| 435 | 20241119 | 130900 | 4045695790 | 18160 | 18160 | 18170 | 18160 | 464 |
| 436 | 20241119 | 130800 | 4037269420 | 18170 | 18160 | 18170 | 18160 | 1258 |
| 437 | 20241119 | 130700 | 4014423960 | 18160 | 18160 | 18160 | 18150 | 35 |
| 438 | 20241119 | 130600 | 4013788470 | 18160 | 18150 | 18160 | 18150 | 46 |
| 439 | 20241119 | 130500 | 4012953120 | 18160 | 18160 | 18160 | 18160 | 856 |
| 440 | 20241119 | 130400 | 3997408160 | 18160 | 18170 | 18170 | 18150 | 559 |
| 441 | 20241119 | 130300 | 3987255090 | 18180 | 18190 | 18200 | 18180 | 783 |
| 442 | 20241119 | 130200 | 3973014820 | 18200 | 18200 | 18200 | 18190 | 1331 |
| 443 | 20241119 | 130100 | 3948792540 | 18200 | 18190 | 18200 | 18190 | 422 |
| 444 | 20241119 | 130000 | 3941114340 | 18200 | 18170 | 18200 | 18160 | 6262 |
| 445 | 20241119 | 125900 | 3827290140 | 18160 | 18170 | 18170 | 18160 | 246 |
| 446 | 20241119 | 125800 | 3822820890 | 18160 | 18170 | 18170 | 18160 | 110 |
| 447 | 20241119 | 125700 | 3820823240 | 18160 | 18170 | 18170 | 18160 | 405 |
| 448 | 20241119 | 125600 | 3813467890 | 18160 | 18170 | 18170 | 18160 | 259 |
| 449 | 20241119 | 125500 | 3808762700 | 18170 | 18160 | 18170 | 18160 | 181 |
| 450 | 20241119 | 125400 | 3805473940 | 18160 | 18160 | 18170 | 18160 | 27 |
| 451 | 20241119 | 125300 | 3804983580 | 18160 | 18150 | 18160 | 18150 | 108 |
| 452 | 20241119 | 125200 | 3803022900 | 18160 | 18170 | 18180 | 18160 | 1040 |
| 453 | 20241119 | 125100 | 3784124440 | 18170 | 18170 | 18180 | 18170 | 161 |
| 454 | 20241119 | 125000 | 3781198880 | 18170 | 18180 | 18180 | 18170 | 109 |
| 455 | 20241119 | 124900 | 3779218010 | 18180 | 18160 | 18180 | 18160 | 901 |
| 456 | 20241119 | 124800 | 3762853380 | 18160 | 18100 | 18160 | 18100 | 1396 |
| 457 | 20241119 | 124700 | 3737563630 | 18090 | 18090 | 18100 | 18090 | 414 |
| 458 | 20241119 | 124600 | 3730070900 | 18100 | 18090 | 18100 | 18090 | 115 |
| 459 | 20241119 | 124500 | 3727990410 | 18090 | 18070 | 18090 | 18070 | 1485 |
| 460 | 20241119 | 124400 | 3701147880 | 18060 | 18060 | 18070 | 18060 | 401 |
| 461 | 20241119 | 124300 | 3693901900 | 18060 | 18060 | 18070 | 18060 | 133 |
| 462 | 20241119 | 124200 | 3691499330 | 18050 | 18060 | 18060 | 18050 | 187 |
| 463 | 20241119 | 124100 | 3688123480 | 18050 | 18050 | 18050 | 18040 | 127 |
| 464 | 20241119 | 124000 | 3685831560 | 18060 | 18060 | 18070 | 18060 | 370 |
| 465 | 20241119 | 123900 | 3679149210 | 18020 | 18000 | 18020 | 17990 | 2838 |
| 466 | 20241119 | 123800 | 3628065660 | 18000 | 18020 | 18020 | 18000 | 3710 |
| 467 | 20241119 | 123700 | 3561265220 | 18020 | 18020 | 18020 | 18010 | 945 |
| 468 | 20241119 | 123600 | 3544241460 | 18020 | 18040 | 18040 | 18010 | 715 |
| 469 | 20241119 | 123500 | 3531362320 | 18010 | 18020 | 18050 | 18010 | 667 |
| 470 | 20241119 | 123400 | 3519346930 | 18020 | 18050 | 18050 | 18020 | 296 |
| 471 | 20241119 | 123300 | 3514009990 | 18050 | 18040 | 18050 | 18020 | 946 |
| 472 | 20241119 | 123200 | 3496957260 | 18030 | 18050 | 18050 | 18030 | 465 |
| 473 | 20241119 | 123100 | 3488568900 | 18050 | 18050 | 18050 | 18040 | 311 |
| 474 | 20241119 | 123000 | 3482956130 | 18050 | 18050 | 18050 | 18020 | 777 |
| 475 | 20241119 | 122900 | 3468951250 | 18050 | 18040 | 18050 | 18040 | 544 |
| 476 | 20241119 | 122800 | 3459135160 | 18050 | 18040 | 18050 | 18030 | 788 |
| 477 | 20241119 | 122700 | 3444926000 | 18040 | 18040 | 18050 | 18030 | 741 |
| 478 | 20241119 | 122600 | 3431564550 | 18050 | 18040 | 18060 | 18040 | 215 |
| 479 | 20241119 | 122500 | 3427682250 | 18060 | 18060 | 18060 | 18040 | 593 |
| 480 | 20241119 | 122400 | 3416983660 | 18040 | 18050 | 18060 | 18040 | 774 |
| 481 | 20241119 | 122300 | 3403014750 | 18060 | 18050 | 18070 | 18040 | 662 |
| 482 | 20241119 | 122200 | 3391071040 | 18060 | 18070 | 18070 | 18050 | 147 |
| 483 | 20241119 | 122100 | 3388416480 | 18070 | 18060 | 18070 | 18040 | 1068 |
| 484 | 20241119 | 122000 | 3369142080 | 18070 | 18080 | 18080 | 18060 | 449 |
| 485 | 20241119 | 121900 | 3361031550 | 18070 | 18080 | 18080 | 18070 | 396 |
| 486 | 20241119 | 121800 | 3353874120 | 18080 | 18080 | 18080 | 18040 | 526 |
| 487 | 20241119 | 121700 | 3344383720 | 18080 | 18080 | 18080 | 18040 | 872 |
| 488 | 20241119 | 121600 | 3328642400 | 18060 | 18070 | 18080 | 18060 | 729 |
| 489 | 20241119 | 121500 | 3315466100 | 18080 | 18080 | 18080 | 18050 | 736 |
| 490 | 20241119 | 121400 | 3302180700 | 18050 | 18080 | 18080 | 18050 | 789 |
| 491 | 20241119 | 121300 | 3287932320 | 18050 | 18080 | 18080 | 18050 | 499 |
| 492 | 20241119 | 121200 | 3278924510 | 18050 | 18090 | 18090 | 18050 | 768 |
| 493 | 20241119 | 121100 | 3265048020 | 18090 | 18080 | 18090 | 18080 | 1138 |
| 494 | 20241119 | 121000 | 3244472780 | 18080 | 18080 | 18090 | 18080 | 701 |
| 495 | 20241119 | 120900 | 3231798390 | 18080 | 18080 | 18080 | 18070 | 514 |
| 496 | 20241119 | 120800 | 3222510230 | 18080 | 18070 | 18080 | 18070 | 1291 |
| 497 | 20241119 | 120700 | 3199176490 | 18070 | 18060 | 18070 | 18060 | 1104 |
| 498 | 20241119 | 120600 | 3179236490 | 18070 | 18070 | 18070 | 18060 | 225 |
| 499 | 20241119 | 120500 | 3175171030 | 18070 | 18070 | 18070 | 18060 | 934 |
| 500 | 20241119 | 120400 | 3158302770 | 18080 | 18080 | 18080 | 18070 | 181 |
| 501 | 20241119 | 120300 | 3155031710 | 18080 | 18070 | 18080 | 18060 | 988 |
| 502 | 20241119 | 120200 | 3137183630 | 18080 | 18080 | 18080 | 18060 | 632 |
| 503 | 20241119 | 120100 | 3125767980 | 18070 | 18070 | 18080 | 18070 | 495 |
| 504 | 20241119 | 120000 | 3116821440 | 18080 | 18080 | 18080 | 18070 | 231 |
| 505 | 20241119 | 115900 | 3112646610 | 18080 | 18080 | 18080 | 18070 | 611 |
| 506 | 20241119 | 115800 | 3101602470 | 18070 | 18090 | 18090 | 18050 | 4403 |
| 507 | 20241119 | 115700 | 3022057120 | 18080 | 18110 | 18120 | 18080 | 945 |
| 508 | 20241119 | 115600 | 3004960260 | 18120 | 18120 | 18120 | 18120 | 81 |
| 509 | 20241119 | 115500 | 3003492540 | 18100 | 18140 | 18140 | 18100 | 695 |
| 510 | 20241119 | 115400 | 2990906170 | 18150 | 18150 | 18150 | 18130 | 443 |
| 511 | 20241119 | 115300 | 2982869090 | 18150 | 18160 | 18160 | 18150 | 183 |
| 512 | 20241119 | 115200 | 2979547490 | 18150 | 18150 | 18150 | 18130 | 637 |
| 513 | 20241119 | 115100 | 2967996110 | 18160 | 18150 | 18160 | 18150 | 261 |
| 514 | 20241119 | 115000 | 2963257030 | 18130 | 18160 | 18160 | 18130 | 949 |
| 515 | 20241119 | 114900 | 2946046620 | 18140 | 18120 | 18150 | 18120 | 1771 |
| 516 | 20241119 | 114800 | 2913919420 | 18130 | 18120 | 18130 | 18110 | 1024 |
| 517 | 20241119 | 114700 | 2895358830 | 18120 | 18120 | 18130 | 18120 | 367 |
| 518 | 20241119 | 114600 | 2888708640 | 18120 | 18080 | 18120 | 18060 | 1427 |
| 519 | 20241119 | 114500 | 2862900210 | 18090 | 18090 | 18100 | 18070 | 527 |
| 520 | 20241119 | 114400 | 2853373810 | 18100 | 18100 | 18100 | 18070 | 531 |
| 521 | 20241119 | 114300 | 2843773420 | 18080 | 18100 | 18100 | 18070 | 704 |
| 522 | 20241119 | 114200 | 2831050450 | 18100 | 18100 | 18120 | 18080 | 449 |
| 523 | 20241119 | 114100 | 2822927520 | 18110 | 18110 | 18120 | 18100 | 265 |
| 524 | 20241119 | 114000 | 2818129140 | 18100 | 18130 | 18130 | 18100 | 560 |
| 525 | 20241119 | 113900 | 2807987160 | 18100 | 18090 | 18120 | 18090 | 775 |
| 526 | 20241119 | 113800 | 2793959090 | 18100 | 18090 | 18100 | 18070 | 388 |
| 527 | 20241119 | 113700 | 2786944560 | 18100 | 18120 | 18120 | 18100 | 467 |
| 528 | 20241119 | 113600 | 2778486300 | 18120 | 18110 | 18120 | 18110 | 388 |
| 529 | 20241119 | 113500 | 2771456280 | 18120 | 18110 | 18120 | 18090 | 2065 |
| 530 | 20241119 | 113400 | 2734048740 | 18070 | 18080 | 18100 | 18070 | 536 |
| 531 | 20241119 | 113300 | 2724359770 | 18110 | 18070 | 18110 | 18070 | 609 |
| 532 | 20241119 | 113200 | 2713343260 | 18070 | 18090 | 18090 | 18060 | 410 |
| 533 | 20241119 | 113100 | 2705936820 | 18060 | 18070 | 18090 | 18060 | 577 |
| 534 | 20241119 | 113000 | 2695510960 | 18060 | 18070 | 18070 | 18060 | 1953 |
| 535 | 20241119 | 112900 | 2660237010 | 18060 | 18070 | 18080 | 18060 | 896 |
| 536 | 20241119 | 112800 | 2644051170 | 18070 | 18070 | 18090 | 18060 | 1003 |
| 537 | 20241119 | 112700 | 2625926640 | 18070 | 18070 | 18070 | 18060 | 923 |
| 538 | 20241119 | 112600 | 2609256650 | 18060 | 18070 | 18080 | 18060 | 635 |
| 539 | 20241119 | 112500 | 2597783540 | 18070 | 18080 | 18080 | 18060 | 1795 |
| 540 | 20241119 | 112400 | 2565352090 | 18060 | 18070 | 18080 | 18060 | 786 |
| 541 | 20241119 | 112300 | 2551149130 | 18070 | 18090 | 18090 | 18070 | 509 |
| 542 | 20241119 | 112200 | 2541949940 | 18090 | 18090 | 18100 | 18090 | 156 |
| 543 | 20241119 | 112100 | 2539127820 | 18080 | 18090 | 18090 | 18080 | 726 |
| 544 | 20241119 | 112000 | 2525998610 | 18090 | 18080 | 18110 | 18080 | 449 |
| 545 | 20241119 | 111900 | 2517876740 | 18080 | 18080 | 18080 | 18070 | 364 |
| 546 | 20241119 | 111800 | 2511297650 | 18080 | 18100 | 18100 | 18080 | 96 |
| 547 | 20241119 | 111700 | 2509560810 | 18100 | 18070 | 18100 | 18070 | 1737 |
| 548 | 20241119 | 111600 | 2478156780 | 18070 | 18080 | 18080 | 18070 | 324 |
| 549 | 20241119 | 111500 | 2472301950 | 18080 | 18070 | 18080 | 18060 | 198 |
| 550 | 20241119 | 111400 | 2468725600 | 18060 | 18060 | 18070 | 18050 | 835 |
| 551 | 20241119 | 111300 | 2453647330 | 18060 | 18070 | 18070 | 18050 | 462 |
| 552 | 20241119 | 111200 | 2445303870 | 18070 | 18060 | 18070 | 18050 | 352 |
| 553 | 20241119 | 111100 | 2438948080 | 18060 | 18060 | 18060 | 18040 | 450 |
| 554 | 20241119 | 111000 | 2430825430 | 18060 | 18050 | 18070 | 18040 | 786 |
| 555 | 20241119 | 110900 | 2416635470 | 18050 | 18040 | 18050 | 18040 | 401 |
| 556 | 20241119 | 110800 | 2409399610 | 18040 | 18060 | 18060 | 18040 | 244 |
| 557 | 20241119 | 110700 | 2404995420 | 18060 | 18060 | 18070 | 18050 | 753 |
| 558 | 20241119 | 110600 | 2391396220 | 18050 | 18050 | 18060 | 18050 | 503 |
| 559 | 20241119 | 110500 | 2382316760 | 18060 | 18070 | 18070 | 18050 | 367 |
| 560 | 20241119 | 110400 | 2375689180 | 18070 | 18070 | 18080 | 18070 | 218 |
| 561 | 20241119 | 110300 | 2371749880 | 18080 | 18090 | 18090 | 18070 | 32 |
| 562 | 20241119 | 110200 | 2371171340 | 18090 | 18060 | 18090 | 18040 | 3456 |
| 563 | 20241119 | 110100 | 2308788830 | 18100 | 18040 | 18100 | 18030 | 183 |
| 564 | 20241119 | 110000 | 2305486670 | 18030 | 18030 | 18040 | 18020 | 511 |
| 565 | 20241119 | 105900 | 2296273690 | 18020 | 18030 | 18030 | 18010 | 513 |
| 566 | 20241119 | 105800 | 2287029550 | 18010 | 18070 | 18080 | 18000 | 2444 |
| 567 | 20241119 | 105700 | 2242937970 | 18070 | 18080 | 18080 | 18070 | 433 |
| 568 | 20241119 | 105600 | 2235113230 | 18070 | 18090 | 18090 | 18070 | 302 |
| 569 | 20241119 | 105500 | 2229653300 | 18080 | 18070 | 18090 | 18070 | 2266 |
| 570 | 20241119 | 105400 | 2188687050 | 18080 | 18080 | 18080 | 18070 | 469 |
| 571 | 20241119 | 105300 | 2180211180 | 18080 | 18080 | 18080 | 18070 | 430 |
| 572 | 20241119 | 105200 | 2172440790 | 18070 | 18120 | 18120 | 18070 | 1534 |
| 573 | 20241119 | 105100 | 2144677810 | 18110 | 18110 | 18130 | 18110 | 1195 |
| 574 | 20241119 | 105000 | 2123015220 | 18110 | 18160 | 18160 | 18110 | 197 |
| 575 | 20241119 | 104900 | 2119442780 | 18150 | 18150 | 18160 | 18150 | 459 |
| 576 | 20241119 | 104800 | 2111111740 | 18150 | 18170 | 18170 | 18150 | 2458 |
| 577 | 20241119 | 104700 | 2066474800 | 18160 | 18180 | 18190 | 18160 | 681 |
| 578 | 20241119 | 104600 | 2054097000 | 18180 | 18180 | 18190 | 18180 | 327 |
| 579 | 20241119 | 104500 | 2048151970 | 18180 | 18190 | 18190 | 18180 | 177 |
| 580 | 20241119 | 104400 | 2044933490 | 18180 | 18180 | 18190 | 18180 | 151 |
| 581 | 20241119 | 104300 | 2042188270 | 18190 | 18180 | 18190 | 18180 | 190 |
| 582 | 20241119 | 104200 | 2038733410 | 18180 | 18190 | 18190 | 18180 | 183 |
| 583 | 20241119 | 104100 | 2035406120 | 18190 | 18180 | 18190 | 18180 | 133 |
| 584 | 20241119 | 104000 | 2032987980 | 18190 | 18190 | 18190 | 18180 | 187 |
| 585 | 20241119 | 103900 | 2029587510 | 18180 | 18190 | 18190 | 18180 | 204 |
| 586 | 20241119 | 103800 | 2025878060 | 18190 | 18200 | 18200 | 18190 | 169 |
| 587 | 20241119 | 103700 | 2022803910 | 18180 | 18200 | 18200 | 18180 | 487 |
| 588 | 20241119 | 103600 | 2013945280 | 18200 | 18220 | 18220 | 18190 | 1371 |
| 589 | 20241119 | 103500 | 1988993470 | 18220 | 18220 | 18220 | 18210 | 128 |
| 590 | 20241119 | 103400 | 1986662140 | 18210 | 18220 | 18220 | 18210 | 427 |
| 591 | 20241119 | 103300 | 1978885850 | 18210 | 18220 | 18220 | 18210 | 100 |
| 592 | 20241119 | 103200 | 1977064150 | 18210 | 18210 | 18220 | 18210 | 75 |
| 593 | 20241119 | 103100 | 1975698040 | 18210 | 18250 | 18250 | 18210 | 548 |
| 594 | 20241119 | 103000 | 1965704700 | 18240 | 18250 | 18250 | 18240 | 566 |
| 595 | 20241119 | 102900 | 1955379500 | 18240 | 18240 | 18250 | 18240 | 212 |
| 596 | 20241119 | 102800 | 1951512360 | 18240 | 18250 | 18250 | 18240 | 51 |
| 597 | 20241119 | 102700 | 1950581660 | 18240 | 18240 | 18250 | 18230 | 1091 |
| 598 | 20241119 | 102600 | 1930688880 | 18240 | 18240 | 18240 | 18230 | 877 |
| 599 | 20241119 | 102500 | 1914692790 | 18250 | 18240 | 18250 | 18230 | 948 |
| 600 | 20241119 | 102400 | 1897397440 | 18240 | 18210 | 18240 | 18210 | 338 |
| 601 | 20241119 | 102300 | 1891238620 | 18210 | 18220 | 18230 | 18210 | 305 |
| 602 | 20241119 | 102200 | 1885681960 | 18230 | 18260 | 18260 | 18220 | 766 |
| 603 | 20241119 | 102100 | 1871708490 | 18250 | 18260 | 18260 | 18250 | 127 |
| 604 | 20241119 | 102000 | 1869390580 | 18250 | 18270 | 18270 | 18250 | 450 |
| 605 | 20241119 | 101900 | 1861173140 | 18260 | 18240 | 18270 | 18230 | 2285 |
| 606 | 20241119 | 101800 | 1819473190 | 18240 | 18210 | 18240 | 18200 | 555 |
| 607 | 20241119 | 101700 | 1809359110 | 18210 | 18220 | 18230 | 18200 | 942 |
| 608 | 20241119 | 101600 | 1792206510 | 18230 | 18220 | 18230 | 18220 | 917 |
| 609 | 20241119 | 101500 | 1775495570 | 18220 | 18200 | 18240 | 18190 | 404 |
| 610 | 20241119 | 101400 | 1768134720 | 18200 | 18180 | 18200 | 18180 | 1609 |
| 611 | 20241119 | 101300 | 1738861310 | 18180 | 18180 | 18180 | 18180 | 53 |
| 612 | 20241119 | 101200 | 1737897770 | 18180 | 18170 | 18180 | 18170 | 176 |
| 613 | 20241119 | 101100 | 1734698140 | 18150 | 18230 | 18230 | 18150 | 1599 |
| 614 | 20241119 | 101000 | 1705582570 | 18230 | 18240 | 18240 | 18230 | 454 |
| 615 | 20241119 | 100900 | 1697305650 | 18240 | 18230 | 18240 | 18230 | 44 |
| 616 | 20241119 | 100800 | 1696503100 | 18220 | 18250 | 18250 | 18220 | 408 |
| 617 | 20241119 | 100700 | 1689063000 | 18250 | 18230 | 18250 | 18230 | 1431 |
| 618 | 20241119 | 100600 | 1662967090 | 18230 | 18230 | 18230 | 18220 | 83 |
| 619 | 20241119 | 100500 | 1661454010 | 18230 | 18240 | 18240 | 18230 | 154 |
| 620 | 20241119 | 100400 | 1658646340 | 18240 | 18260 | 18260 | 18240 | 651 |
| 621 | 20241119 | 100300 | 1646771460 | 18250 | 18260 | 18280 | 18250 | 246 |
| 622 | 20241119 | 100200 | 1642279240 | 18270 | 18260 | 18270 | 18260 | 346 |
| 623 | 20241119 | 100100 | 1635960940 | 18240 | 18280 | 18280 | 18240 | 522 |
| 624 | 20241119 | 100000 | 1626432370 | 18280 | 18270 | 18300 | 18270 | 3256 |
| 625 | 20241119 | 095900 | 1566890640 | 18270 | 18260 | 18270 | 18250 | 810 |
| 626 | 20241119 | 095800 | 1552101490 | 18250 | 18250 | 18260 | 18250 | 591 |
| 627 | 20241119 | 095700 | 1541315160 | 18240 | 18250 | 18250 | 18240 | 759 |
| 628 | 20241119 | 095600 | 1527470360 | 18240 | 18250 | 18250 | 18240 | 198 |
| 629 | 20241119 | 095500 | 1523857980 | 18250 | 18250 | 18270 | 18250 | 2816 |
| 630 | 20241119 | 095400 | 1472443540 | 18250 | 18250 | 18260 | 18250 | 163 |
| 631 | 20241119 | 095300 | 1469468250 | 18250 | 18260 | 18260 | 18250 | 679 |
| 632 | 20241119 | 095200 | 1457076200 | 18260 | 18250 | 18260 | 18250 | 342 |
| 633 | 20241119 | 095100 | 1450834220 | 18250 | 18210 | 18250 | 18200 | 2945 |
| 634 | 20241119 | 095000 | 1397174900 | 18210 | 18200 | 18210 | 18200 | 242 |
| 635 | 20241119 | 094900 | 1392770310 | 18200 | 18200 | 18210 | 18200 | 102 |
| 636 | 20241119 | 094800 | 1390913870 | 18200 | 18220 | 18220 | 18190 | 222 |
| 637 | 20241119 | 094700 | 1386873530 | 18230 | 18220 | 18230 | 18220 | 350 |
| 638 | 20241119 | 094600 | 1380495940 | 18220 | 18180 | 18220 | 18180 | 9538 |
| 639 | 20241119 | 094500 | 1206906620 | 18180 | 18090 | 18180 | 18090 | 5000 |
| 640 | 20241119 | 094400 | 1116208730 | 18080 | 18060 | 18090 | 18060 | 1658 |
| 641 | 20241119 | 094300 | 1086252420 | 18060 | 18120 | 18120 | 18060 | 5182 |
| 642 | 20241119 | 094200 | 992460350 | 18100 | 18130 | 18130 | 18100 | 1801 |
| 643 | 20241119 | 094100 | 959837400 | 18130 | 18120 | 18130 | 18120 | 810 |
| 644 | 20241119 | 094000 | 945159980 | 18120 | 18140 | 18140 | 18110 | 427 |
| 645 | 20241119 | 093900 | 937422520 | 18140 | 18140 | 18170 | 18140 | 417 |
| 646 | 20241119 | 093800 | 929853650 | 18140 | 18180 | 18180 | 18140 | 828 |
| 647 | 20241119 | 093700 | 914814750 | 18180 | 18170 | 18180 | 18170 | 216 |
| 648 | 20241119 | 093600 | 910889790 | 18170 | 18160 | 18170 | 18160 | 2518 |
| 649 | 20241119 | 093500 | 865137980 | 18170 | 18160 | 18170 | 18160 | 280 |
| 650 | 20241119 | 093400 | 860052860 | 18160 | 18160 | 18160 | 18160 | 47 |
| 651 | 20241119 | 093300 | 859199340 | 18160 | 18150 | 18160 | 18150 | 32 |
| 652 | 20241119 | 093200 | 858618230 | 18160 | 18170 | 18170 | 18160 | 467 |
| 653 | 20241119 | 093100 | 850137150 | 18160 | 18140 | 18160 | 18130 | 1948 |
| 654 | 20241119 | 093000 | 814785350 | 18120 | 18120 | 18140 | 18120 | 164 |
| 655 | 20241119 | 092900 | 811811860 | 18120 | 18130 | 18150 | 18120 | 1870 |
| 656 | 20241119 | 092800 | 777908210 | 18120 | 18120 | 18120 | 18110 | 384 |
| 657 | 20241119 | 092700 | 770950640 | 18110 | 18100 | 18110 | 18100 | 573 |
| 658 | 20241119 | 092600 | 760577240 | 18110 | 18070 | 18110 | 18070 | 1036 |
| 659 | 20241119 | 092500 | 741843030 | 18070 | 18060 | 18070 | 18060 | 14 |
| 660 | 20241119 | 092400 | 741590080 | 18060 | 18000 | 18060 | 18000 | 76 |
| 661 | 20241119 | 092300 | 740217580 | 18000 | 17990 | 18070 | 17980 | 1532 |
| 662 | 20241119 | 092200 | 712627180 | 18000 | 18020 | 18070 | 18000 | 2565 |
| 663 | 20241119 | 092100 | 666406360 | 18020 | 18080 | 18120 | 18020 | 1222 |
| 664 | 20241119 | 092000 | 644316320 | 18120 | 18050 | 18120 | 18050 | 2383 |
| 665 | 20241119 | 091900 | 601262660 | 18020 | 18060 | 18060 | 18020 | 831 |
| 666 | 20241119 | 091800 | 586259250 | 18070 | 18070 | 18070 | 18060 | 69 |
| 667 | 20241119 | 091700 | 585012430 | 18070 | 18070 | 18110 | 18070 | 492 |
| 668 | 20241119 | 091600 | 576118750 | 18070 | 18120 | 18120 | 18050 | 1044 |
| 669 | 20241119 | 091500 | 557237940 | 18120 | 18120 | 18120 | 18100 | 86 |
| 670 | 20241119 | 091400 | 555680370 | 18120 | 18080 | 18120 | 18070 | 5073 |
| 671 | 20241119 | 091300 | 463947410 | 18080 | 18040 | 18080 | 18040 | 3211 |
| 672 | 20241119 | 091200 | 405991020 | 18030 | 17980 | 18040 | 17970 | 4142 |
| 673 | 20241119 | 091100 | 331405730 | 17990 | 17920 | 17990 | 17920 | 1072 |
| 674 | 20241119 | 091000 | 312170420 | 17930 | 17910 | 17940 | 17910 | 1264 |
| 675 | 20241119 | 090900 | 289520830 | 17910 | 17920 | 17920 | 17870 | 727 |
| 676 | 20241119 | 090800 | 276505010 | 17920 | 17940 | 17940 | 17860 | 89 |
| 677 | 20241119 | 090700 | 274913710 | 17940 | 17990 | 17990 | 17850 | 1042 |
| 678 | 20241119 | 090600 | 256275630 | 17990 | 17980 | 17990 | 17910 | 3141 |
| 679 | 20241119 | 090500 | 199832780 | 17990 | 17890 | 17990 | 17890 | 1966 |
| 680 | 20241119 | 090400 | 164580290 | 17890 | 17900 | 17900 | 17840 | 1257 |
| 681 | 20241119 | 090300 | 142130900 | 17900 | 17930 | 17930 | 17890 | 461 |
| 682 | 20241119 | 090200 | 133879090 | 17930 | 17890 | 17930 | 17890 | 1065 |
| 683 | 20241119 | 090100 | 114825920 | 17890 | 17850 | 17890 | 17820 | 1404 |
| 684 | 20241119 | 090000 | 89778130 | 17930 | 17850 | 17940 | 17840 | 5026 |