36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 3 | 20231113 | 202400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20231113 | 202300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20231113 | 202200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20231113 | 202100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20231113 | 202000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20231113 | 201900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20231113 | 201800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20231113 | 201700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20231113 | 201600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20231113 | 201500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20231113 | 201400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20231113 | 201300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20231113 | 201200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20231113 | 201100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20231113 | 201000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20231113 | 200900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20231113 | 200800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20231113 | 200700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20231113 | 200600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20231113 | 200500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20231113 | 200400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20231113 | 200300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20231113 | 200200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20231113 | 200100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20231113 | 200000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20231113 | 195900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20231113 | 195800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20231113 | 195700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20231113 | 195600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20231113 | 195500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 33 | 20231113 | 195400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20231113 | 195300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20231113 | 195200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20231113 | 195100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20231113 | 195000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20231113 | 194900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20231113 | 194800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20231113 | 194700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20231113 | 194600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20231113 | 194500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20231113 | 194400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20231113 | 194300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20231113 | 194200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20231113 | 194100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20231113 | 194000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20231113 | 193900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20231113 | 193800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20231113 | 193700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20231113 | 193600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20231113 | 193500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20231113 | 193400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20231113 | 193300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20231113 | 193200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20231113 | 193100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20231113 | 193000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20231113 | 192900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20231113 | 192800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20231113 | 192700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20231113 | 192600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20231113 | 192500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 63 | 20231113 | 192400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20231113 | 192300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20231113 | 192200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20231113 | 192100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20231113 | 192000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20231113 | 191900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20231113 | 191800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20231113 | 191700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20231113 | 191600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20231113 | 191500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20231113 | 191400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20231113 | 191300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20231113 | 191200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20231113 | 191100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20231113 | 191000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20231113 | 190900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20231113 | 190800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20231113 | 190700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20231113 | 190600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20231113 | 190500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20231113 | 190400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20231113 | 190300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20231113 | 190200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20231113 | 190100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20231113 | 190000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20231113 | 185900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20231113 | 185800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20231113 | 185700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20231113 | 185600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20231113 | 185500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 93 | 20231113 | 185400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20231113 | 185300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20231113 | 185200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20231113 | 185100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20231113 | 185000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20231113 | 184900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20231113 | 184800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20231113 | 184700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20231113 | 184600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20231113 | 184500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20231113 | 184400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20231113 | 184300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20231113 | 184200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20231113 | 184100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20231113 | 184000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20231113 | 183900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20231113 | 183800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20231113 | 183700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20231113 | 183600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20231113 | 183500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20231113 | 183400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20231113 | 183300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20231113 | 183200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20231113 | 183100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20231113 | 183000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20231113 | 182900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20231113 | 182800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20231113 | 182700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20231113 | 182600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20231113 | 182500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 123 | 20231113 | 182400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20231113 | 182300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20231113 | 182200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20231113 | 182100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20231113 | 182000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20231113 | 181900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20231113 | 181800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20231113 | 181700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20231113 | 181600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20231113 | 181500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20231113 | 181400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20231113 | 181300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20231113 | 181200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20231113 | 181100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20231113 | 181000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20231113 | 180900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20231113 | 180800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20231113 | 180700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20231113 | 180600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20231113 | 180500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20231113 | 180400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20231113 | 180300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20231113 | 180200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20231113 | 180100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20231113 | 180000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20231113 | 175900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20231113 | 175800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20231113 | 175700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20231113 | 175600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20231113 | 175500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 153 | 20231113 | 175400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20231113 | 175300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20231113 | 175200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20231113 | 175100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20231113 | 175000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20231113 | 174900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20231113 | 174800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20231113 | 174700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20231113 | 174600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20231113 | 174500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20231113 | 174400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20231113 | 174300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20231113 | 174200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20231113 | 174100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20231113 | 174000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20231113 | 173900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20231113 | 173800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20231113 | 173700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20231113 | 173600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20231113 | 173500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20231113 | 173400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20231113 | 173300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20231113 | 173200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20231113 | 173100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20231113 | 173000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20231113 | 172900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20231113 | 172800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20231113 | 172700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20231113 | 172600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20231113 | 172500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 183 | 20231113 | 172400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20231113 | 172300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20231113 | 172200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20231113 | 172100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20231113 | 172000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20231113 | 171900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20231113 | 171800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20231113 | 171700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20231113 | 171600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20231113 | 171500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20231113 | 171400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20231113 | 171300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20231113 | 171200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20231113 | 171100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20231113 | 171000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20231113 | 170900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20231113 | 170800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20231113 | 170700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20231113 | 170600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20231113 | 170500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20231113 | 170400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20231113 | 170300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20231113 | 170200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20231113 | 170100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20231113 | 170000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20231113 | 165900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20231113 | 165800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20231113 | 165700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20231113 | 165600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20231113 | 165500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 213 | 20231113 | 165400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20231113 | 165300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20231113 | 165200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20231113 | 165100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20231113 | 165000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20231113 | 164900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20231113 | 164800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20231113 | 164700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20231113 | 164600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20231113 | 164500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20231113 | 164400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20231113 | 164300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20231113 | 164200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20231113 | 164100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20231113 | 164000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20231113 | 163900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20231113 | 163800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20231113 | 163700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20231113 | 163600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20231113 | 163500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20231113 | 163400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20231113 | 163300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20231113 | 163200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20231113 | 163100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20231113 | 163000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20231113 | 162900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20231113 | 162800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20231113 | 162700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20231113 | 162600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20231113 | 162500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 243 | 20231113 | 162400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20231113 | 162300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20231113 | 162200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20231113 | 162100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20231113 | 162000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20231113 | 161900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20231113 | 161800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20231113 | 161700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20231113 | 161600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20231113 | 161500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20231113 | 161400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20231113 | 161300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20231113 | 161200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20231113 | 161100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20231113 | 161000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20231113 | 160900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20231113 | 160800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20231113 | 160700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20231113 | 160600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20231113 | 160500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20231113 | 160400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20231113 | 160300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20231113 | 160200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20231113 | 160100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20231113 | 160000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20231113 | 155900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20231113 | 155800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20231113 | 155700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20231113 | 155600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20231113 | 155500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 273 | 20231113 | 155400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20231113 | 155300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20231113 | 155200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20231113 | 155100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20231113 | 155000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20231113 | 154900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20231113 | 154800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20231113 | 154700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20231113 | 154600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20231113 | 154500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20231113 | 154400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20231113 | 154300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20231113 | 154200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20231113 | 154100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20231113 | 154000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20231113 | 153900 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20231113 | 153800 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20231113 | 153700 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20231113 | 153600 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20231113 | 153500 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20231113 | 153400 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20231113 | 153300 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20231113 | 153200 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20231113 | 153100 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20231113 | 153000 | 5652228940 | 17810 | 17810 | 17810 | 17810 | 3943 |
| 298 | 20231113 | 152900 | 5582004110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 299 | 20231113 | 152800 | 5582004110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 300 | 20231113 | 152700 | 5582004110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 301 | 20231113 | 152600 | 5582004110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 302 | 20231113 | 152500 | 5582004110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 303 | 20231113 | 152400 | 5582004110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 304 | 20231113 | 152300 | 5582004110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 305 | 20231113 | 152200 | 5582004110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 306 | 20231113 | 152100 | 5582004110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 307 | 20231113 | 152000 | 5582004110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 308 | 20231113 | 151900 | 5582004110 | 17830 | 17890 | 17900 | 17830 | 773 |
| 309 | 20231113 | 151800 | 5568175940 | 17870 | 17910 | 17910 | 17870 | 822 |
| 310 | 20231113 | 151700 | 5553463740 | 17910 | 17910 | 17910 | 17850 | 5599 |
| 311 | 20231113 | 151600 | 5453288160 | 17910 | 17900 | 17910 | 17890 | 274 |
| 312 | 20231113 | 151500 | 5448383190 | 17900 | 17910 | 17910 | 17900 | 1546 |
| 313 | 20231113 | 151400 | 5420695910 | 17910 | 17910 | 17910 | 17900 | 984 |
| 314 | 20231113 | 151300 | 5403073770 | 17910 | 17890 | 17910 | 17890 | 741 |
| 315 | 20231113 | 151200 | 5389811210 | 17890 | 17900 | 17910 | 17880 | 1559 |
| 316 | 20231113 | 151100 | 5361908970 | 17900 | 17900 | 17910 | 17890 | 2342 |
| 317 | 20231113 | 151000 | 5319993360 | 17900 | 17890 | 17910 | 17890 | 3897 |
| 318 | 20231113 | 150900 | 5250224770 | 17890 | 17890 | 17890 | 17870 | 1097 |
| 319 | 20231113 | 150800 | 5230602590 | 17890 | 17890 | 17890 | 17880 | 522 |
| 320 | 20231113 | 150700 | 5221268390 | 17890 | 17890 | 17900 | 17860 | 1691 |
| 321 | 20231113 | 150600 | 5191017810 | 17890 | 17850 | 17900 | 17850 | 2230 |
| 322 | 20231113 | 150500 | 5151149190 | 17880 | 17890 | 17890 | 17830 | 4892 |
| 323 | 20231113 | 150400 | 5063868660 | 17900 | 17890 | 17900 | 17890 | 162 |
| 324 | 20231113 | 150300 | 5060970440 | 17900 | 17900 | 17910 | 17900 | 1043 |
| 325 | 20231113 | 150200 | 5042300550 | 17900 | 17890 | 17900 | 17880 | 1048 |
| 326 | 20231113 | 150100 | 5023549720 | 17890 | 17860 | 17890 | 17860 | 274 |
| 327 | 20231113 | 150000 | 5018651960 | 17840 | 17870 | 17870 | 17840 | 575 |
| 328 | 20231113 | 145900 | 5008392400 | 17870 | 17890 | 17900 | 17870 | 1245 |
| 329 | 20231113 | 145800 | 4986114520 | 17890 | 17840 | 17900 | 17840 | 573 |
| 330 | 20231113 | 145700 | 4975880290 | 17850 | 17850 | 17850 | 17840 | 198 |
| 331 | 20231113 | 145600 | 4972346850 | 17840 | 17840 | 17890 | 17840 | 641 |
| 332 | 20231113 | 145500 | 4960909900 | 17850 | 17870 | 17870 | 17850 | 814 |
| 333 | 20231113 | 145400 | 4946379310 | 17870 | 17870 | 17890 | 17860 | 593 |
| 334 | 20231113 | 145300 | 4935778190 | 17880 | 17880 | 17880 | 17870 | 1034 |
| 335 | 20231113 | 145200 | 4917300490 | 17890 | 17890 | 17890 | 17880 | 1149 |
| 336 | 20231113 | 145100 | 4896755370 | 17880 | 17910 | 17910 | 17880 | 2384 |
| 337 | 20231113 | 145000 | 4854089910 | 17920 | 17910 | 17920 | 17910 | 2180 |
| 338 | 20231113 | 144900 | 4815043440 | 17920 | 17920 | 17920 | 17910 | 278 |
| 339 | 20231113 | 144800 | 4810063550 | 17910 | 17910 | 17920 | 17910 | 378 |
| 340 | 20231113 | 144700 | 4803293160 | 17910 | 17910 | 17920 | 17910 | 422 |
| 341 | 20231113 | 144600 | 4795732160 | 17910 | 17910 | 17920 | 17900 | 200 |
| 342 | 20231113 | 144500 | 4792150460 | 17910 | 17920 | 17920 | 17900 | 484 |
| 343 | 20231113 | 144400 | 4783482470 | 17910 | 17920 | 17920 | 17900 | 1207 |
| 344 | 20231113 | 144300 | 4761864320 | 17910 | 17910 | 17920 | 17910 | 1125 |
| 345 | 20231113 | 144200 | 4741714930 | 17920 | 17910 | 17920 | 17910 | 1001 |
| 346 | 20231113 | 144100 | 4723786190 | 17920 | 17920 | 17930 | 17910 | 475 |
| 347 | 20231113 | 144000 | 4715275090 | 17910 | 17910 | 17930 | 17910 | 62 |
| 348 | 20231113 | 143900 | 4714164050 | 17920 | 17910 | 17920 | 17910 | 222 |
| 349 | 20231113 | 143800 | 4710187630 | 17910 | 17900 | 17910 | 17900 | 318 |
| 350 | 20231113 | 143700 | 4704494860 | 17910 | 17910 | 17920 | 17910 | 194 |
| 351 | 20231113 | 143600 | 4701018990 | 17920 | 17900 | 17920 | 17900 | 363 |
| 352 | 20231113 | 143500 | 4694519520 | 17900 | 17930 | 17930 | 17900 | 350 |
| 353 | 20231113 | 143400 | 4688252590 | 17910 | 17910 | 17910 | 17900 | 385 |
| 354 | 20231113 | 143300 | 4681357920 | 17910 | 17940 | 17950 | 17900 | 1587 |
| 355 | 20231113 | 143200 | 4652929550 | 17950 | 17910 | 17970 | 17910 | 595 |
| 356 | 20231113 | 143100 | 4642259370 | 17900 | 17900 | 17910 | 17900 | 313 |
| 357 | 20231113 | 143000 | 4636655650 | 17900 | 17910 | 17910 | 17900 | 364 |
| 358 | 20231113 | 142900 | 4630137370 | 17910 | 17930 | 17930 | 17910 | 334 |
| 359 | 20231113 | 142800 | 4624150990 | 17950 | 17940 | 17950 | 17930 | 134 |
| 360 | 20231113 | 142700 | 4621746920 | 17940 | 17960 | 17960 | 17930 | 595 |
| 361 | 20231113 | 142600 | 4611074960 | 17970 | 17980 | 17990 | 17970 | 1728 |
| 362 | 20231113 | 142500 | 4580008990 | 17990 | 18010 | 18010 | 17990 | 2493 |
| 363 | 20231113 | 142400 | 4535138570 | 18010 | 17980 | 18010 | 17970 | 10723 |
| 364 | 20231113 | 142300 | 4342152880 | 17980 | 17970 | 17980 | 17960 | 693 |
| 365 | 20231113 | 142200 | 4329702760 | 17960 | 17980 | 17980 | 17960 | 873 |
| 366 | 20231113 | 142100 | 4314014560 | 17980 | 17980 | 17990 | 17980 | 1994 |
| 367 | 20231113 | 142000 | 4278145990 | 17980 | 17950 | 17980 | 17940 | 2684 |
| 368 | 20231113 | 141900 | 4229915020 | 17950 | 17940 | 17960 | 17940 | 1411 |
| 369 | 20231113 | 141800 | 4204586510 | 17950 | 17930 | 17960 | 17920 | 1606 |
| 370 | 20231113 | 141700 | 4175759270 | 17920 | 17910 | 17920 | 17910 | 264 |
| 371 | 20231113 | 141600 | 4171029520 | 17910 | 17920 | 17920 | 17910 | 2008 |
| 372 | 20231113 | 141500 | 4135065160 | 17910 | 17920 | 17930 | 17910 | 1052 |
| 373 | 20231113 | 141400 | 4116222510 | 17930 | 17910 | 17930 | 17910 | 263 |
| 374 | 20231113 | 141300 | 4111509510 | 17920 | 17930 | 17940 | 17920 | 280 |
| 375 | 20231113 | 141200 | 4106489730 | 17930 | 17920 | 17930 | 17910 | 235 |
| 376 | 20231113 | 141100 | 4102279520 | 17920 | 17930 | 17930 | 17910 | 1984 |
| 377 | 20231113 | 141000 | 4066720860 | 17930 | 17960 | 17960 | 17930 | 425 |
| 378 | 20231113 | 140900 | 4059093700 | 17970 | 17940 | 17970 | 17930 | 2501 |
| 379 | 20231113 | 140800 | 4014176650 | 17930 | 17930 | 17940 | 17920 | 1126 |
| 380 | 20231113 | 140700 | 3993989660 | 17930 | 17940 | 17940 | 17920 | 285 |
| 381 | 20231113 | 140600 | 3988878870 | 17950 | 17930 | 17950 | 17920 | 1537 |
| 382 | 20231113 | 140500 | 3961310200 | 17930 | 17940 | 17950 | 17930 | 1149 |
| 383 | 20231113 | 140400 | 3940703410 | 17940 | 17910 | 17960 | 17910 | 6958 |
| 384 | 20231113 | 140300 | 3815907650 | 17920 | 17910 | 17920 | 17900 | 1424 |
| 385 | 20231113 | 140200 | 3790407110 | 17920 | 17870 | 17930 | 17870 | 4276 |
| 386 | 20231113 | 140100 | 3713800750 | 17860 | 17890 | 17890 | 17860 | 518 |
| 387 | 20231113 | 140000 | 3704538360 | 17890 | 17890 | 17910 | 17880 | 2256 |
| 388 | 20231113 | 135900 | 3664157530 | 17880 | 17860 | 17880 | 17860 | 450 |
| 389 | 20231113 | 135800 | 3656116810 | 17840 | 17860 | 17900 | 17840 | 2762 |
| 390 | 20231113 | 135700 | 3606709910 | 17870 | 17880 | 17880 | 17810 | 723 |
| 391 | 20231113 | 135600 | 3593802880 | 17880 | 17820 | 17880 | 17810 | 2636 |
| 392 | 20231113 | 135500 | 3546777740 | 17820 | 17830 | 17830 | 17810 | 93 |
| 393 | 20231113 | 135400 | 3545120370 | 17820 | 17820 | 17830 | 17820 | 84 |
| 394 | 20231113 | 135300 | 3543623200 | 17810 | 17800 | 17820 | 17790 | 546 |
| 395 | 20231113 | 135200 | 3533898130 | 17800 | 17800 | 17800 | 17790 | 222 |
| 396 | 20231113 | 135100 | 3529947080 | 17800 | 17800 | 17810 | 17800 | 156 |
| 397 | 20231113 | 135000 | 3527169030 | 17810 | 17800 | 17810 | 17800 | 298 |
| 398 | 20231113 | 134900 | 3521864240 | 17800 | 17810 | 17810 | 17800 | 117 |
| 399 | 20231113 | 134800 | 3519780580 | 17800 | 17810 | 17820 | 17800 | 355 |
| 400 | 20231113 | 134700 | 3513460470 | 17810 | 17770 | 17820 | 17770 | 698 |
| 401 | 20231113 | 134600 | 3501037720 | 17770 | 17800 | 17820 | 17770 | 706 |
| 402 | 20231113 | 134500 | 3488471090 | 17800 | 17810 | 17820 | 17800 | 170 |
| 403 | 20231113 | 134400 | 3485444580 | 17810 | 17800 | 17820 | 17800 | 112 |
| 404 | 20231113 | 134300 | 3483450000 | 17820 | 17820 | 17830 | 17820 | 186 |
| 405 | 20231113 | 134200 | 3480135170 | 17830 | 17840 | 17860 | 17830 | 249 |
| 406 | 20231113 | 134100 | 3475692440 | 17860 | 17820 | 17860 | 17820 | 219 |
| 407 | 20231113 | 134000 | 3471783090 | 17830 | 17820 | 17830 | 17820 | 178 |
| 408 | 20231113 | 133900 | 3468610470 | 17820 | 17860 | 17860 | 17820 | 479 |
| 409 | 20231113 | 133800 | 3460070690 | 17850 | 17850 | 17860 | 17850 | 137 |
| 410 | 20231113 | 133700 | 3457624900 | 17850 | 17830 | 17850 | 17820 | 1474 |
| 411 | 20231113 | 133600 | 3431320970 | 17820 | 17850 | 17870 | 17820 | 1106 |
| 412 | 20231113 | 133500 | 3411588560 | 17820 | 17870 | 17870 | 17790 | 1979 |
| 413 | 20231113 | 133400 | 3376324120 | 17870 | 17860 | 17870 | 17850 | 157 |
| 414 | 20231113 | 133300 | 3373520250 | 17850 | 17840 | 17850 | 17830 | 1324 |
| 415 | 20231113 | 133200 | 3349893310 | 17840 | 17810 | 17840 | 17810 | 536 |
| 416 | 20231113 | 133100 | 3340337330 | 17810 | 17780 | 17840 | 17780 | 1083 |
| 417 | 20231113 | 133000 | 3321044430 | 17790 | 17770 | 17790 | 17750 | 671 |
| 418 | 20231113 | 132900 | 3309118600 | 17770 | 17760 | 17770 | 17760 | 350 |
| 419 | 20231113 | 132800 | 3302899110 | 17760 | 17760 | 17770 | 17760 | 92 |
| 420 | 20231113 | 132700 | 3301265040 | 17760 | 17760 | 17770 | 17760 | 147 |
| 421 | 20231113 | 132600 | 3298654260 | 17770 | 17750 | 17770 | 17750 | 496 |
| 422 | 20231113 | 132500 | 3289848410 | 17750 | 17770 | 17780 | 17740 | 589 |
| 423 | 20231113 | 132400 | 3279388590 | 17780 | 17780 | 17790 | 17770 | 1954 |
| 424 | 20231113 | 132300 | 3244652370 | 17780 | 17790 | 17790 | 17780 | 800 |
| 425 | 20231113 | 132200 | 3230427280 | 17780 | 17800 | 17800 | 17780 | 142 |
| 426 | 20231113 | 132100 | 3227901270 | 17800 | 17810 | 17810 | 17800 | 684 |
| 427 | 20231113 | 132000 | 3215725010 | 17810 | 17790 | 17810 | 17790 | 736 |
| 428 | 20231113 | 131900 | 3202624300 | 17790 | 17790 | 17790 | 17780 | 61 |
| 429 | 20231113 | 131800 | 3201539130 | 17780 | 17800 | 17800 | 17780 | 457 |
| 430 | 20231113 | 131700 | 3193410200 | 17800 | 17810 | 17810 | 17790 | 191 |
| 431 | 20231113 | 131600 | 3190010820 | 17800 | 17820 | 17820 | 17800 | 131 |
| 432 | 20231113 | 131500 | 3187677290 | 17820 | 17820 | 17830 | 17810 | 227 |
| 433 | 20231113 | 131400 | 3183632570 | 17830 | 17830 | 17830 | 17810 | 117 |
| 434 | 20231113 | 131300 | 3181547040 | 17830 | 17800 | 17830 | 17780 | 961 |
| 435 | 20231113 | 131200 | 3164430280 | 17790 | 17790 | 17790 | 17780 | 471 |
| 436 | 20231113 | 131100 | 3156052960 | 17790 | 17790 | 17800 | 17770 | 121 |
| 437 | 20231113 | 131000 | 3153900640 | 17790 | 17760 | 17800 | 17760 | 1809 |
| 438 | 20231113 | 130900 | 3121725670 | 17760 | 17740 | 17760 | 17730 | 365 |
| 439 | 20231113 | 130800 | 3115249230 | 17750 | 17730 | 17750 | 17730 | 322 |
| 440 | 20231113 | 130700 | 3109537020 | 17730 | 17750 | 17750 | 17730 | 475 |
| 441 | 20231113 | 130600 | 3101113420 | 17760 | 17760 | 17760 | 17730 | 51 |
| 442 | 20231113 | 130500 | 3100208260 | 17770 | 17760 | 17770 | 17750 | 171 |
| 443 | 20231113 | 130400 | 3097171380 | 17760 | 17740 | 17760 | 17740 | 776 |
| 444 | 20231113 | 130300 | 3083403600 | 17750 | 17750 | 17750 | 17740 | 287 |
| 445 | 20231113 | 130200 | 3078311190 | 17750 | 17760 | 17790 | 17750 | 1963 |
| 446 | 20231113 | 130100 | 3043422200 | 17760 | 17760 | 17760 | 17750 | 195 |
| 447 | 20231113 | 130000 | 3039960150 | 17760 | 17760 | 17760 | 17750 | 619 |
| 448 | 20231113 | 125900 | 3028972020 | 17760 | 17770 | 17770 | 17750 | 1080 |
| 449 | 20231113 | 125800 | 3009800370 | 17770 | 17780 | 17790 | 17770 | 111 |
| 450 | 20231113 | 125700 | 3007826130 | 17800 | 17780 | 17820 | 17780 | 2311 |
| 451 | 20231113 | 125600 | 2966693230 | 17780 | 17790 | 17800 | 17780 | 308 |
| 452 | 20231113 | 125500 | 2961213910 | 17790 | 17780 | 17800 | 17780 | 273 |
| 453 | 20231113 | 125400 | 2956357890 | 17780 | 17770 | 17780 | 17740 | 2115 |
| 454 | 20231113 | 125300 | 2918766980 | 17770 | 17780 | 17800 | 17770 | 856 |
| 455 | 20231113 | 125200 | 2903535630 | 17800 | 17800 | 17800 | 17770 | 653 |
| 456 | 20231113 | 125100 | 2891924340 | 17790 | 17810 | 17810 | 17780 | 1207 |
| 457 | 20231113 | 125000 | 2870444920 | 17800 | 17800 | 17830 | 17800 | 359 |
| 458 | 20231113 | 124900 | 2864053800 | 17810 | 17830 | 17830 | 17810 | 125 |
| 459 | 20231113 | 124800 | 2861826920 | 17830 | 17820 | 17830 | 17800 | 115 |
| 460 | 20231113 | 124700 | 2859777980 | 17820 | 17830 | 17830 | 17820 | 84 |
| 461 | 20231113 | 124600 | 2858280860 | 17840 | 17850 | 17850 | 17830 | 478 |
| 462 | 20231113 | 124500 | 2849752260 | 17850 | 17820 | 17850 | 17800 | 796 |
| 463 | 20231113 | 124400 | 2835555300 | 17830 | 17820 | 17830 | 17800 | 299 |
| 464 | 20231113 | 124300 | 2830231970 | 17830 | 17790 | 17830 | 17790 | 156 |
| 465 | 20231113 | 124200 | 2827454680 | 17800 | 17800 | 17800 | 17790 | 195 |
| 466 | 20231113 | 124100 | 2823983830 | 17790 | 17770 | 17800 | 17770 | 434 |
| 467 | 20231113 | 124000 | 2816264500 | 17780 | 17780 | 17790 | 17770 | 312 |
| 468 | 20231113 | 123900 | 2810716540 | 17790 | 17780 | 17790 | 17780 | 76 |
| 469 | 20231113 | 123800 | 2809364930 | 17790 | 17770 | 17790 | 17770 | 261 |
| 470 | 20231113 | 123700 | 2804725780 | 17780 | 17780 | 17790 | 17780 | 127 |
| 471 | 20231113 | 123600 | 2802467500 | 17770 | 17770 | 17780 | 17770 | 963 |
| 472 | 20231113 | 123500 | 2785352310 | 17770 | 17750 | 17770 | 17750 | 218 |
| 473 | 20231113 | 123400 | 2781481940 | 17760 | 17750 | 17760 | 17750 | 12 |
| 474 | 20231113 | 123300 | 2781268830 | 17750 | 17760 | 17760 | 17750 | 97 |
| 475 | 20231113 | 123200 | 2779546260 | 17760 | 17750 | 17760 | 17740 | 448 |
| 476 | 20231113 | 123100 | 2771595180 | 17760 | 17760 | 17760 | 17760 | 45 |
| 477 | 20231113 | 123000 | 2770795980 | 17750 | 17760 | 17760 | 17750 | 103 |
| 478 | 20231113 | 122900 | 2768966850 | 17760 | 17760 | 17760 | 17750 | 41 |
| 479 | 20231113 | 122800 | 2768238840 | 17750 | 17760 | 17760 | 17750 | 385 |
| 480 | 20231113 | 122700 | 2761404180 | 17740 | 17780 | 17780 | 17730 | 571 |
| 481 | 20231113 | 122600 | 2751258560 | 17770 | 17780 | 17780 | 17770 | 58 |
| 482 | 20231113 | 122500 | 2750227670 | 17790 | 17750 | 17790 | 17750 | 3077 |
| 483 | 20231113 | 122400 | 2695544060 | 17760 | 17760 | 17760 | 17760 | 22 |
| 484 | 20231113 | 122300 | 2695153340 | 17760 | 17750 | 17760 | 17740 | 454 |
| 485 | 20231113 | 122200 | 2687094250 | 17750 | 17750 | 17760 | 17740 | 229 |
| 486 | 20231113 | 122100 | 2683029380 | 17750 | 17740 | 17750 | 17740 | 406 |
| 487 | 20231113 | 122000 | 2675825760 | 17740 | 17720 | 17740 | 17720 | 1001 |
| 488 | 20231113 | 121900 | 2658083730 | 17720 | 17730 | 17740 | 17720 | 190 |
| 489 | 20231113 | 121800 | 2654716320 | 17730 | 17740 | 17750 | 17730 | 570 |
| 490 | 20231113 | 121700 | 2644606660 | 17720 | 17730 | 17740 | 17720 | 2044 |
| 491 | 20231113 | 121600 | 2608373490 | 17730 | 17750 | 17750 | 17730 | 746 |
| 492 | 20231113 | 121500 | 2595141530 | 17740 | 17750 | 17750 | 17740 | 473 |
| 493 | 20231113 | 121400 | 2586745790 | 17740 | 17750 | 17750 | 17740 | 44 |
| 494 | 20231113 | 121300 | 2585964940 | 17750 | 17760 | 17760 | 17740 | 309 |
| 495 | 20231113 | 121200 | 2580480940 | 17760 | 17740 | 17760 | 17740 | 357 |
| 496 | 20231113 | 121100 | 2574146190 | 17750 | 17750 | 17750 | 17750 | 11 |
| 497 | 20231113 | 121000 | 2573950940 | 17750 | 17740 | 17750 | 17730 | 147 |
| 498 | 20231113 | 120900 | 2571343260 | 17760 | 17750 | 17760 | 17740 | 421 |
| 499 | 20231113 | 120800 | 2563869590 | 17760 | 17760 | 17760 | 17760 | 28 |
| 500 | 20231113 | 120700 | 2563372310 | 17730 | 17740 | 17760 | 17730 | 644 |
| 501 | 20231113 | 120600 | 2551951130 | 17740 | 17730 | 17740 | 17720 | 342 |
| 502 | 20231113 | 120500 | 2545887520 | 17730 | 17730 | 17730 | 17730 | 102 |
| 503 | 20231113 | 120400 | 2544079060 | 17720 | 17730 | 17730 | 17720 | 433 |
| 504 | 20231113 | 120300 | 2536404260 | 17720 | 17730 | 17730 | 17720 | 853 |
| 505 | 20231113 | 120200 | 2521283330 | 17740 | 17740 | 17740 | 17740 | 96 |
| 506 | 20231113 | 120100 | 2519580290 | 17730 | 17740 | 17740 | 17730 | 170 |
| 507 | 20231113 | 120000 | 2516565910 | 17740 | 17750 | 17750 | 17730 | 1451 |
| 508 | 20231113 | 115900 | 2490833350 | 17750 | 17760 | 17770 | 17750 | 1660 |
| 509 | 20231113 | 115800 | 2461364230 | 17760 | 17760 | 17760 | 17760 | 564 |
| 510 | 20231113 | 115700 | 2451347590 | 17770 | 17760 | 17770 | 17750 | 280 |
| 511 | 20231113 | 115600 | 2446375660 | 17760 | 17780 | 17780 | 17760 | 45 |
| 512 | 20231113 | 115500 | 2445576060 | 17770 | 17770 | 17780 | 17750 | 1991 |
| 513 | 20231113 | 115400 | 2410196130 | 17770 | 17750 | 17770 | 17750 | 73 |
| 514 | 20231113 | 115300 | 2408900160 | 17740 | 17760 | 17770 | 17740 | 880 |
| 515 | 20231113 | 115200 | 2393282890 | 17770 | 17770 | 17780 | 17770 | 186 |
| 516 | 20231113 | 115100 | 2389976620 | 17780 | 17780 | 17790 | 17770 | 522 |
| 517 | 20231113 | 115000 | 2380699670 | 17790 | 17790 | 17790 | 17780 | 355 |
| 518 | 20231113 | 114900 | 2374386820 | 17790 | 17780 | 17800 | 17780 | 203 |
| 519 | 20231113 | 114800 | 2370776490 | 17790 | 17790 | 17790 | 17780 | 712 |
| 520 | 20231113 | 114700 | 2358116710 | 17800 | 17800 | 17800 | 17790 | 333 |
| 521 | 20231113 | 114600 | 2352191540 | 17790 | 17790 | 17800 | 17790 | 158 |
| 522 | 20231113 | 114500 | 2349380500 | 17800 | 17830 | 17830 | 17800 | 552 |
| 523 | 20231113 | 114400 | 2339551770 | 17820 | 17810 | 17820 | 17810 | 332 |
| 524 | 20231113 | 114300 | 2333637790 | 17830 | 17820 | 17840 | 17820 | 1012 |
| 525 | 20231113 | 114200 | 2315603280 | 17820 | 17830 | 17840 | 17820 | 756 |
| 526 | 20231113 | 114100 | 2302128240 | 17830 | 17840 | 17840 | 17830 | 135 |
| 527 | 20231113 | 114000 | 2299720680 | 17840 | 17830 | 17840 | 17830 | 755 |
| 528 | 20231113 | 113900 | 2286258110 | 17830 | 17850 | 17850 | 17830 | 137 |
| 529 | 20231113 | 113800 | 2283814130 | 17830 | 17840 | 17870 | 17830 | 1163 |
| 530 | 20231113 | 113700 | 2263070130 | 17830 | 17870 | 17870 | 17820 | 5876 |
| 531 | 20231113 | 113600 | 2158218190 | 17870 | 17860 | 17870 | 17850 | 2442 |
| 532 | 20231113 | 113500 | 2114604050 | 17870 | 17860 | 17870 | 17860 | 182 |
| 533 | 20231113 | 113400 | 2111352320 | 17860 | 17860 | 17880 | 17860 | 414 |
| 534 | 20231113 | 113300 | 2103953890 | 17870 | 17860 | 17870 | 17860 | 359 |
| 535 | 20231113 | 113200 | 2097541970 | 17860 | 17870 | 17880 | 17860 | 871 |
| 536 | 20231113 | 113100 | 2081977210 | 17870 | 17880 | 17890 | 17870 | 170 |
| 537 | 20231113 | 113000 | 2078937920 | 17880 | 17870 | 17890 | 17860 | 1150 |
| 538 | 20231113 | 112900 | 2058381600 | 17870 | 17870 | 17880 | 17870 | 207 |
| 539 | 20231113 | 112800 | 2054681600 | 17870 | 17880 | 17890 | 17870 | 223 |
| 540 | 20231113 | 112700 | 2050694490 | 17900 | 17900 | 17910 | 17880 | 634 |
| 541 | 20231113 | 112600 | 2039348730 | 17910 | 17910 | 17910 | 17900 | 172 |
| 542 | 20231113 | 112500 | 2036269780 | 17910 | 17900 | 17910 | 17890 | 228 |
| 543 | 20231113 | 112400 | 2032188180 | 17910 | 17900 | 17910 | 17890 | 376 |
| 544 | 20231113 | 112300 | 2025459680 | 17900 | 17910 | 17910 | 17890 | 187 |
| 545 | 20231113 | 112200 | 2022112950 | 17910 | 17920 | 17920 | 17910 | 124 |
| 546 | 20231113 | 112100 | 2019891220 | 17920 | 17920 | 17930 | 17920 | 1699 |
| 547 | 20231113 | 112000 | 1989442200 | 17920 | 17890 | 17920 | 17890 | 605 |
| 548 | 20231113 | 111900 | 1978603860 | 17890 | 17900 | 17910 | 17890 | 307 |
| 549 | 20231113 | 111800 | 1973109940 | 17900 | 17880 | 17930 | 17880 | 5475 |
| 550 | 20231113 | 111700 | 1875090080 | 17890 | 17890 | 17900 | 17880 | 265 |
| 551 | 20231113 | 111600 | 1870348320 | 17890 | 17880 | 17890 | 17870 | 362 |
| 552 | 20231113 | 111500 | 1863874040 | 17860 | 17870 | 17880 | 17860 | 816 |
| 553 | 20231113 | 111400 | 1849295290 | 17880 | 17880 | 17890 | 17880 | 307 |
| 554 | 20231113 | 111300 | 1843805170 | 17880 | 17870 | 17880 | 17870 | 1024 |
| 555 | 20231113 | 111200 | 1825503950 | 17860 | 17860 | 17870 | 17850 | 475 |
| 556 | 20231113 | 111100 | 1817020970 | 17850 | 17860 | 17860 | 17840 | 1401 |
| 557 | 20231113 | 111000 | 1792014090 | 17860 | 17850 | 17860 | 17850 | 768 |
| 558 | 20231113 | 110900 | 1778301680 | 17850 | 17860 | 17880 | 17850 | 456 |
| 559 | 20231113 | 110800 | 1770157470 | 17860 | 17850 | 17900 | 17850 | 3369 |
| 560 | 20231113 | 110700 | 1709940300 | 17850 | 17860 | 17860 | 17850 | 669 |
| 561 | 20231113 | 110600 | 1697995890 | 17850 | 17860 | 17860 | 17840 | 1376 |
| 562 | 20231113 | 110500 | 1673434920 | 17850 | 17870 | 17870 | 17840 | 1377 |
| 563 | 20231113 | 110400 | 1648851010 | 17880 | 17890 | 17890 | 17870 | 1007 |
| 564 | 20231113 | 110300 | 1630843080 | 17890 | 17880 | 17910 | 17860 | 3518 |
| 565 | 20231113 | 110200 | 1567913110 | 17860 | 17880 | 17880 | 17850 | 827 |
| 566 | 20231113 | 110100 | 1553137190 | 17880 | 17850 | 17880 | 17850 | 337 |
| 567 | 20231113 | 110000 | 1547117300 | 17860 | 17850 | 17880 | 17850 | 2172 |
| 568 | 20231113 | 105900 | 1508307880 | 17850 | 17850 | 17850 | 17840 | 279 |
| 569 | 20231113 | 105800 | 1503328380 | 17860 | 17860 | 17870 | 17850 | 622 |
| 570 | 20231113 | 105700 | 1492220060 | 17860 | 17850 | 17880 | 17850 | 1821 |
| 571 | 20231113 | 105600 | 1459692090 | 17850 | 17830 | 17860 | 17820 | 1065 |
| 572 | 20231113 | 105500 | 1440693290 | 17830 | 17810 | 17830 | 17810 | 161 |
| 573 | 20231113 | 105400 | 1437824230 | 17820 | 17810 | 17820 | 17790 | 607 |
| 574 | 20231113 | 105300 | 1427020610 | 17810 | 17810 | 17830 | 17800 | 711 |
| 575 | 20231113 | 105200 | 1414361020 | 17820 | 17820 | 17830 | 17820 | 87 |
| 576 | 20231113 | 105100 | 1412810620 | 17830 | 17840 | 17840 | 17830 | 105 |
| 577 | 20231113 | 105000 | 1410938250 | 17850 | 17860 | 17860 | 17840 | 712 |
| 578 | 20231113 | 104900 | 1398228990 | 17860 | 17850 | 17860 | 17850 | 952 |
| 579 | 20231113 | 104800 | 1381230070 | 17850 | 17830 | 17850 | 17790 | 1046 |
| 580 | 20231113 | 104700 | 1362577970 | 17830 | 17770 | 17860 | 17770 | 2555 |
| 581 | 20231113 | 104600 | 1317027180 | 17770 | 17800 | 17810 | 17770 | 349 |
| 582 | 20231113 | 104500 | 1310816140 | 17800 | 17810 | 17810 | 17800 | 237 |
| 583 | 20231113 | 104400 | 1306595520 | 17810 | 17760 | 17810 | 17760 | 586 |
| 584 | 20231113 | 104300 | 1296182810 | 17770 | 17760 | 17770 | 17750 | 342 |
| 585 | 20231113 | 104200 | 1290108040 | 17760 | 17750 | 17760 | 17750 | 91 |
| 586 | 20231113 | 104100 | 1288492430 | 17760 | 17760 | 17760 | 17760 | 117 |
| 587 | 20231113 | 104000 | 1286414510 | 17760 | 17760 | 17760 | 17760 | 15 |
| 588 | 20231113 | 103900 | 1286148110 | 17760 | 17750 | 17760 | 17750 | 424 |
| 589 | 20231113 | 103800 | 1278621850 | 17750 | 17760 | 17820 | 17750 | 403 |
| 590 | 20231113 | 103700 | 1271454310 | 17770 | 17790 | 17790 | 17760 | 279 |
| 591 | 20231113 | 103600 | 1266496110 | 17790 | 17790 | 17790 | 17790 | 129 |
| 592 | 20231113 | 103500 | 1264201200 | 17800 | 17810 | 17820 | 17800 | 523 |
| 593 | 20231113 | 103400 | 1254890070 | 17810 | 17800 | 17810 | 17790 | 742 |
| 594 | 20231113 | 103300 | 1241681510 | 17790 | 17800 | 17830 | 17750 | 2978 |
| 595 | 20231113 | 103200 | 1188713310 | 17770 | 17800 | 17800 | 17770 | 315 |
| 596 | 20231113 | 103100 | 1183115310 | 17800 | 17770 | 17800 | 17770 | 817 |
| 597 | 20231113 | 103000 | 1168581650 | 17770 | 17770 | 17770 | 17760 | 256 |
| 598 | 20231113 | 102900 | 1164033800 | 17780 | 17730 | 17780 | 17720 | 485 |
| 599 | 20231113 | 102800 | 1155422910 | 17720 | 17770 | 17770 | 17720 | 1502 |
| 600 | 20231113 | 102700 | 1128772650 | 17770 | 17750 | 17770 | 17750 | 363 |
| 601 | 20231113 | 102600 | 1122324210 | 17760 | 17760 | 17760 | 17760 | 168 |
| 602 | 20231113 | 102500 | 1119340530 | 17760 | 17760 | 17760 | 17760 | 20 |
| 603 | 20231113 | 102400 | 1118985330 | 17740 | 17740 | 17740 | 17740 | 0 |
| 604 | 20231113 | 102300 | 1118985330 | 17740 | 17730 | 17770 | 17730 | 729 |
| 605 | 20231113 | 102200 | 1106038040 | 17730 | 17760 | 17760 | 17730 | 642 |
| 606 | 20231113 | 102100 | 1094643350 | 17750 | 17760 | 17760 | 17750 | 78 |
| 607 | 20231113 | 102000 | 1093258100 | 17750 | 17770 | 17770 | 17750 | 136 |
| 608 | 20231113 | 101900 | 1090842870 | 17760 | 17760 | 17760 | 17760 | 230 |
| 609 | 20231113 | 101800 | 1086758070 | 17770 | 17770 | 17770 | 17770 | 136 |
| 610 | 20231113 | 101700 | 1084341350 | 17760 | 17810 | 17810 | 17760 | 452 |
| 611 | 20231113 | 101600 | 1076299120 | 17810 | 17810 | 17810 | 17780 | 520 |
| 612 | 20231113 | 101500 | 1067043040 | 17830 | 17780 | 17830 | 17780 | 1684 |
| 613 | 20231113 | 101400 | 1037044050 | 17780 | 17740 | 17800 | 17740 | 1551 |
| 614 | 20231113 | 101300 | 1009480370 | 17730 | 17730 | 17730 | 17730 | 15 |
| 615 | 20231113 | 101200 | 1009214420 | 17720 | 17720 | 17720 | 17720 | 15 |
| 616 | 20231113 | 101100 | 1008948620 | 17780 | 17710 | 17780 | 17710 | 1930 |
| 617 | 20231113 | 101000 | 974681840 | 17720 | 17720 | 17720 | 17710 | 302 |
| 618 | 20231113 | 100900 | 969332280 | 17710 | 17710 | 17710 | 17710 | 116 |
| 619 | 20231113 | 100800 | 967277920 | 17720 | 17710 | 17720 | 17710 | 221 |
| 620 | 20231113 | 100700 | 963361910 | 17710 | 17710 | 17710 | 17710 | 211 |
| 621 | 20231113 | 100600 | 959625100 | 17720 | 17720 | 17720 | 17720 | 209 |
| 622 | 20231113 | 100500 | 955921620 | 17720 | 17720 | 17720 | 17710 | 202 |
| 623 | 20231113 | 100400 | 952342730 | 17710 | 17710 | 17710 | 17710 | 157 |
| 624 | 20231113 | 100300 | 949562260 | 17710 | 17700 | 17710 | 17700 | 184 |
| 625 | 20231113 | 100200 | 946303820 | 17710 | 17700 | 17710 | 17700 | 190 |
| 626 | 20231113 | 100100 | 942940420 | 17710 | 17710 | 17710 | 17710 | 396 |
| 627 | 20231113 | 100000 | 935927260 | 17720 | 17720 | 17720 | 17710 | 94 |
| 628 | 20231113 | 095900 | 934261590 | 17710 | 17710 | 17720 | 17710 | 277 |
| 629 | 20231113 | 095800 | 929355720 | 17710 | 17700 | 17710 | 17700 | 69 |
| 630 | 20231113 | 095700 | 928133750 | 17700 | 17730 | 17730 | 17700 | 3026 |
| 631 | 20231113 | 095600 | 874527620 | 17730 | 17780 | 17780 | 17730 | 796 |
| 632 | 20231113 | 095500 | 860396700 | 17780 | 17780 | 17780 | 17780 | 143 |
| 633 | 20231113 | 095400 | 857854160 | 17780 | 17820 | 17820 | 17780 | 553 |
| 634 | 20231113 | 095300 | 848011290 | 17830 | 17840 | 17840 | 17830 | 382 |
| 635 | 20231113 | 095200 | 841199260 | 17840 | 17800 | 17840 | 17800 | 260 |
| 636 | 20231113 | 095100 | 836562610 | 17820 | 17800 | 17820 | 17800 | 1983 |
| 637 | 20231113 | 095000 | 801234520 | 17800 | 17800 | 17800 | 17800 | 689 |
| 638 | 20231113 | 094900 | 788970320 | 17800 | 17800 | 17810 | 17800 | 1154 |
| 639 | 20231113 | 094800 | 768419820 | 17780 | 17770 | 17780 | 17770 | 1106 |
| 640 | 20231113 | 094700 | 748757450 | 17770 | 17800 | 17810 | 17770 | 563 |
| 641 | 20231113 | 094600 | 738738030 | 17810 | 17730 | 17810 | 17730 | 2573 |
| 642 | 20231113 | 094500 | 693003790 | 17730 | 17730 | 17740 | 17730 | 303 |
| 643 | 20231113 | 094400 | 687630450 | 17720 | 17740 | 17740 | 17720 | 46 |
| 644 | 20231113 | 094300 | 686815010 | 17770 | 17780 | 17780 | 17760 | 658 |
| 645 | 20231113 | 094200 | 675123070 | 17780 | 17710 | 17780 | 17710 | 3085 |
| 646 | 20231113 | 094100 | 620351440 | 17720 | 17720 | 17720 | 17720 | 3 |
| 647 | 20231113 | 094000 | 620298280 | 17720 | 17720 | 17720 | 17720 | 11 |
| 648 | 20231113 | 093900 | 620103360 | 17720 | 17720 | 17720 | 17720 | 0 |
| 649 | 20231113 | 093800 | 620103360 | 17720 | 17730 | 17730 | 17720 | 218 |
| 650 | 20231113 | 093700 | 616239400 | 17730 | 17720 | 17730 | 17720 | 201 |
| 651 | 20231113 | 093600 | 612677670 | 17710 | 17720 | 17730 | 17710 | 1158 |
| 652 | 20231113 | 093500 | 592150720 | 17710 | 17710 | 17710 | 17710 | 200 |
| 653 | 20231113 | 093400 | 588608720 | 17730 | 17760 | 17760 | 17730 | 197 |
| 654 | 20231113 | 093300 | 585114770 | 17770 | 17710 | 17770 | 17710 | 949 |
| 655 | 20231113 | 093200 | 568269980 | 17710 | 17750 | 17750 | 17700 | 502 |
| 656 | 20231113 | 093100 | 559381470 | 17750 | 17710 | 17750 | 17700 | 190 |
| 657 | 20231113 | 093000 | 556017440 | 17710 | 17720 | 17720 | 17710 | 189 |
| 658 | 20231113 | 092900 | 552670080 | 17720 | 17720 | 17720 | 17720 | 100 |
| 659 | 20231113 | 092800 | 550898080 | 17770 | 17720 | 17770 | 17710 | 1000 |
| 660 | 20231113 | 092700 | 533153650 | 17710 | 17750 | 17750 | 17710 | 75 |
| 661 | 20231113 | 092600 | 531823110 | 17770 | 17710 | 17770 | 17710 | 607 |
| 662 | 20231113 | 092500 | 521044210 | 17710 | 17700 | 17710 | 17700 | 264 |
| 663 | 20231113 | 092400 | 516369410 | 17700 | 17720 | 17720 | 17680 | 163 |
| 664 | 20231113 | 092300 | 513484350 | 17720 | 17770 | 17770 | 17720 | 81 |
| 665 | 20231113 | 092200 | 512047550 | 17770 | 17780 | 17790 | 17770 | 2801 |
| 666 | 20231113 | 092100 | 462267280 | 17780 | 17690 | 17780 | 17690 | 3404 |
| 667 | 20231113 | 092000 | 401849010 | 17680 | 17690 | 17690 | 17680 | 31 |
| 668 | 20231113 | 091900 | 401300880 | 17680 | 17680 | 17680 | 17680 | 10 |
| 669 | 20231113 | 091800 | 401124080 | 17690 | 17690 | 17690 | 17680 | 1064 |
| 670 | 20231113 | 091700 | 382310110 | 17690 | 17690 | 17700 | 17690 | 346 |
| 671 | 20231113 | 091600 | 376189360 | 17690 | 17700 | 17720 | 17690 | 608 |
| 672 | 20231113 | 091500 | 365431300 | 17690 | 17720 | 17720 | 17690 | 2810 |
| 673 | 20231113 | 091400 | 315674230 | 17740 | 17720 | 17750 | 17720 | 877 |
| 674 | 20231113 | 091300 | 300115440 | 17720 | 17720 | 17730 | 17720 | 43 |
| 675 | 20231113 | 091200 | 299353230 | 17720 | 17720 | 17720 | 17710 | 363 |
| 676 | 20231113 | 091100 | 292921580 | 17720 | 17760 | 17760 | 17720 | 38 |
| 677 | 20231113 | 091000 | 292247520 | 17730 | 17750 | 17750 | 17730 | 295 |
| 678 | 20231113 | 090900 | 287017090 | 17760 | 17780 | 17780 | 17760 | 619 |
| 679 | 20231113 | 090800 | 276021290 | 17790 | 17770 | 17790 | 17760 | 3091 |
| 680 | 20231113 | 090700 | 221093810 | 17770 | 17770 | 17770 | 17770 | 4 |
| 681 | 20231113 | 090600 | 221022730 | 17760 | 17750 | 17790 | 17720 | 1690 |
| 682 | 20231113 | 090500 | 190998190 | 17700 | 17680 | 17700 | 17680 | 213 |
| 683 | 20231113 | 090400 | 187230220 | 17680 | 17660 | 17720 | 17660 | 755 |
| 684 | 20231113 | 090300 | 173892820 | 17660 | 17820 | 17840 | 17650 | 4060 |
| 685 | 20231113 | 090200 | 101906930 | 17840 | 17820 | 17860 | 17820 | 304 |
| 686 | 20231113 | 090100 | 96483180 | 17820 | 17810 | 17850 | 17770 | 2728 |
| 687 | 20231113 | 090000 | 47904210 | 17820 | 17820 | 17850 | 17810 | 2678 |