38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 3 | 20241226 | 203000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20241226 | 202900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20241226 | 202800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20241226 | 202700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20241226 | 202600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20241226 | 202500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20241226 | 202400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20241226 | 202300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20241226 | 202200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20241226 | 202100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20241226 | 202000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20241226 | 201900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20241226 | 201800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20241226 | 201700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20241226 | 201600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20241226 | 201500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20241226 | 201400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20241226 | 201300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20241226 | 201200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20241226 | 201100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20241226 | 201000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20241226 | 200900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20241226 | 200800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20241226 | 200700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20241226 | 200600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20241226 | 200500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20241226 | 200400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20241226 | 200300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20241226 | 200200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20241226 | 200100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 33 | 20241226 | 200000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20241226 | 195900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20241226 | 195800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20241226 | 195700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20241226 | 195600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20241226 | 195500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20241226 | 195400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20241226 | 195300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20241226 | 195200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20241226 | 195100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20241226 | 195000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20241226 | 194900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20241226 | 194800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20241226 | 194700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20241226 | 194600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20241226 | 194500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20241226 | 194400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20241226 | 194300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20241226 | 194200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20241226 | 194100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20241226 | 194000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20241226 | 193900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20241226 | 193800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20241226 | 193700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20241226 | 193600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20241226 | 193500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20241226 | 193400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20241226 | 193300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20241226 | 193200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20241226 | 193100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 63 | 20241226 | 193000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20241226 | 192900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20241226 | 192800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20241226 | 192700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20241226 | 192600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20241226 | 192500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20241226 | 192400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20241226 | 192300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20241226 | 192200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20241226 | 192100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20241226 | 192000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20241226 | 191900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20241226 | 191800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20241226 | 191700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20241226 | 191600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20241226 | 191500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20241226 | 191400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20241226 | 191300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20241226 | 191200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20241226 | 191100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20241226 | 191000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20241226 | 190900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20241226 | 190800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20241226 | 190700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20241226 | 190600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20241226 | 190500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20241226 | 190400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20241226 | 190300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20241226 | 190200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20241226 | 190100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 93 | 20241226 | 190000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20241226 | 185900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20241226 | 185800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20241226 | 185700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20241226 | 185600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20241226 | 185500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20241226 | 185400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20241226 | 185300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20241226 | 185200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20241226 | 185100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20241226 | 185000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20241226 | 184900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20241226 | 184800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20241226 | 184700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20241226 | 184600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20241226 | 184500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20241226 | 184400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20241226 | 184300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20241226 | 184200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20241226 | 184100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20241226 | 184000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20241226 | 183900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20241226 | 183800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20241226 | 183700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20241226 | 183600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20241226 | 183500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20241226 | 183400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20241226 | 183300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20241226 | 183200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20241226 | 183100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 123 | 20241226 | 183000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20241226 | 182900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20241226 | 182800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20241226 | 182700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20241226 | 182600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20241226 | 182500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20241226 | 182400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20241226 | 182300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20241226 | 182200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20241226 | 182100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20241226 | 182000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20241226 | 181900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20241226 | 181800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20241226 | 181700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20241226 | 181600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20241226 | 181500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20241226 | 181400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20241226 | 181300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20241226 | 181200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20241226 | 181100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20241226 | 181000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20241226 | 180900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20241226 | 180800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20241226 | 180700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20241226 | 180600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20241226 | 180500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20241226 | 180400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20241226 | 180300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20241226 | 180200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20241226 | 180100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 153 | 20241226 | 180000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20241226 | 175900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20241226 | 175800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20241226 | 175700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20241226 | 175600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20241226 | 175500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20241226 | 175400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20241226 | 175300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20241226 | 175200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20241226 | 175100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20241226 | 175000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20241226 | 174900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20241226 | 174800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20241226 | 174700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20241226 | 174600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20241226 | 174500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20241226 | 174400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20241226 | 174300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20241226 | 174200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20241226 | 174100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20241226 | 174000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20241226 | 173900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20241226 | 173800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20241226 | 173700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20241226 | 173600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20241226 | 173500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20241226 | 173400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20241226 | 173300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20241226 | 173200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20241226 | 173100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 183 | 20241226 | 173000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20241226 | 172900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20241226 | 172800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20241226 | 172700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20241226 | 172600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20241226 | 172500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20241226 | 172400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20241226 | 172300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20241226 | 172200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20241226 | 172100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20241226 | 172000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20241226 | 171900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20241226 | 171800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20241226 | 171700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20241226 | 171600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20241226 | 171500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20241226 | 171400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20241226 | 171300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20241226 | 171200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20241226 | 171100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20241226 | 171000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20241226 | 170900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20241226 | 170800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20241226 | 170700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20241226 | 170600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20241226 | 170500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20241226 | 170400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20241226 | 170300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20241226 | 170200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20241226 | 170100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 213 | 20241226 | 170000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20241226 | 165900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20241226 | 165800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20241226 | 165700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20241226 | 165600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20241226 | 165500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20241226 | 165400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20241226 | 165300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20241226 | 165200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20241226 | 165100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20241226 | 165000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20241226 | 164900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20241226 | 164800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20241226 | 164700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20241226 | 164600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20241226 | 164500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20241226 | 164400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20241226 | 164300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20241226 | 164200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20241226 | 164100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20241226 | 164000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20241226 | 163900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20241226 | 163800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20241226 | 163700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20241226 | 163600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20241226 | 163500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20241226 | 163400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20241226 | 163300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20241226 | 163200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20241226 | 163100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 243 | 20241226 | 163000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20241226 | 162900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20241226 | 162800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20241226 | 162700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20241226 | 162600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20241226 | 162500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20241226 | 162400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20241226 | 162300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20241226 | 162200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20241226 | 162100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20241226 | 162000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20241226 | 161900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20241226 | 161800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20241226 | 161700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20241226 | 161600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20241226 | 161500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20241226 | 161400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20241226 | 161300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20241226 | 161200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20241226 | 161100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20241226 | 161000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20241226 | 160900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20241226 | 160800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20241226 | 160700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20241226 | 160600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20241226 | 160500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20241226 | 160400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20241226 | 160300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20241226 | 160200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20241226 | 160100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 273 | 20241226 | 160000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20241226 | 155900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20241226 | 155800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20241226 | 155700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20241226 | 155600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20241226 | 155500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20241226 | 155400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20241226 | 155300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20241226 | 155200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20241226 | 155100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20241226 | 155000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20241226 | 154900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20241226 | 154800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20241226 | 154700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20241226 | 154600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20241226 | 154500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20241226 | 154400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20241226 | 154300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20241226 | 154200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20241226 | 154100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20241226 | 154000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20241226 | 153900 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20241226 | 153800 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20241226 | 153700 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20241226 | 153600 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20241226 | 153500 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20241226 | 153400 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20241226 | 153300 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20241226 | 153200 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20241226 | 153100 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 303 | 20241226 | 153000 | 23463604200 | 26500 | 26500 | 26500 | 26500 | 11282 |
| 304 | 20241226 | 152900 | 23164631200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 305 | 20241226 | 152800 | 23164631200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 306 | 20241226 | 152700 | 23164631200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 307 | 20241226 | 152600 | 23164631200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 308 | 20241226 | 152500 | 23164631200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 309 | 20241226 | 152400 | 23164631200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 310 | 20241226 | 152300 | 23164631200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 311 | 20241226 | 152200 | 23164631200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 312 | 20241226 | 152100 | 23164631200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 313 | 20241226 | 152000 | 23164631200 | 26450 | 26450 | 26450 | 26450 | 0 |
| 314 | 20241226 | 151900 | 23164631200 | 26450 | 26350 | 26450 | 26350 | 1212 |
| 315 | 20241226 | 151800 | 23132594000 | 26450 | 26400 | 26500 | 26300 | 6774 |
| 316 | 20241226 | 151700 | 22953900250 | 26400 | 26400 | 26400 | 26350 | 2685 |
| 317 | 20241226 | 151600 | 22883124750 | 26400 | 26400 | 26400 | 26350 | 4208 |
| 318 | 20241226 | 151500 | 22772153050 | 26400 | 26450 | 26450 | 26350 | 9309 |
| 319 | 20241226 | 151400 | 22526398150 | 26450 | 26450 | 26450 | 26400 | 4125 |
| 320 | 20241226 | 151300 | 22417315950 | 26500 | 26450 | 26500 | 26450 | 590 |
| 321 | 20241226 | 151200 | 22401706200 | 26500 | 26500 | 26500 | 26450 | 128 |
| 322 | 20241226 | 151100 | 22398318550 | 26450 | 26500 | 26500 | 26450 | 2937 |
| 323 | 20241226 | 151000 | 22320583500 | 26500 | 26450 | 26550 | 26450 | 7431 |
| 324 | 20241226 | 150900 | 22123679100 | 26450 | 26550 | 26600 | 26450 | 10002 |
| 325 | 20241226 | 150800 | 21858167650 | 26600 | 26600 | 26600 | 26550 | 533 |
| 326 | 20241226 | 150700 | 21844005700 | 26600 | 26600 | 26600 | 26550 | 734 |
| 327 | 20241226 | 150600 | 21824507200 | 26550 | 26500 | 26550 | 26500 | 1566 |
| 328 | 20241226 | 150500 | 21782944350 | 26550 | 26500 | 26550 | 26450 | 2793 |
| 329 | 20241226 | 150400 | 21708875900 | 26500 | 26500 | 26550 | 26450 | 1304 |
| 330 | 20241226 | 150300 | 21674324300 | 26500 | 26500 | 26550 | 26500 | 1073 |
| 331 | 20241226 | 150200 | 21645888550 | 26500 | 26550 | 26550 | 26500 | 156 |
| 332 | 20241226 | 150100 | 21641751150 | 26550 | 26550 | 26550 | 26500 | 1144 |
| 333 | 20241226 | 150000 | 21611433250 | 26500 | 26500 | 26550 | 26500 | 383 |
| 334 | 20241226 | 145900 | 21601282150 | 26500 | 26450 | 26500 | 26450 | 824 |
| 335 | 20241226 | 145800 | 21579462500 | 26450 | 26450 | 26500 | 26450 | 1679 |
| 336 | 20241226 | 145700 | 21535048250 | 26450 | 26450 | 26500 | 26450 | 478 |
| 337 | 20241226 | 145600 | 21522401400 | 26450 | 26500 | 26500 | 26450 | 785 |
| 338 | 20241226 | 145500 | 21501636050 | 26450 | 26500 | 26500 | 26450 | 3752 |
| 339 | 20241226 | 145400 | 21402364850 | 26500 | 26550 | 26550 | 26450 | 1540 |
| 340 | 20241226 | 145300 | 21361594950 | 26500 | 26550 | 26550 | 26500 | 5605 |
| 341 | 20241226 | 145200 | 21213035150 | 26550 | 26550 | 26600 | 26550 | 146 |
| 342 | 20241226 | 145100 | 21209158700 | 26550 | 26550 | 26600 | 26500 | 403 |
| 343 | 20241226 | 145000 | 21198471400 | 26550 | 26550 | 26550 | 26500 | 423 |
| 344 | 20241226 | 144900 | 21187245600 | 26550 | 26600 | 26600 | 26550 | 393 |
| 345 | 20241226 | 144800 | 21176805900 | 26550 | 26550 | 26600 | 26550 | 221 |
| 346 | 20241226 | 144700 | 21170937750 | 26550 | 26550 | 26600 | 26550 | 3484 |
| 347 | 20241226 | 144600 | 21078431750 | 26550 | 26550 | 26600 | 26550 | 684 |
| 348 | 20241226 | 144500 | 21060252750 | 26550 | 26550 | 26600 | 26550 | 803 |
| 349 | 20241226 | 144400 | 21038901100 | 26550 | 26550 | 26600 | 26550 | 159 |
| 350 | 20241226 | 144300 | 21034677750 | 26600 | 26650 | 26650 | 26600 | 5154 |
| 351 | 20241226 | 144200 | 20897510500 | 26650 | 26700 | 26750 | 26650 | 1383 |
| 352 | 20241226 | 144100 | 20860585200 | 26700 | 26700 | 26750 | 26700 | 210 |
| 353 | 20241226 | 144000 | 20854978150 | 26700 | 26700 | 26750 | 26700 | 321 |
| 354 | 20241226 | 143900 | 20846406400 | 26700 | 26700 | 26700 | 26700 | 143 |
| 355 | 20241226 | 143800 | 20842588300 | 26700 | 26700 | 26750 | 26700 | 1858 |
| 356 | 20241226 | 143700 | 20792928800 | 26700 | 26650 | 26700 | 26650 | 1604 |
| 357 | 20241226 | 143600 | 20750113500 | 26650 | 26700 | 26700 | 26650 | 116 |
| 358 | 20241226 | 143500 | 20747022000 | 26700 | 26650 | 26700 | 26650 | 775 |
| 359 | 20241226 | 143400 | 20726368150 | 26650 | 26600 | 26700 | 26600 | 557 |
| 360 | 20241226 | 143300 | 20711529950 | 26650 | 26650 | 26700 | 26600 | 586 |
| 361 | 20241226 | 143200 | 20695911250 | 26650 | 26650 | 26650 | 26600 | 144 |
| 362 | 20241226 | 143100 | 20692073700 | 26650 | 26650 | 26650 | 26600 | 258 |
| 363 | 20241226 | 143000 | 20685199300 | 26600 | 26600 | 26650 | 26600 | 2806 |
| 364 | 20241226 | 142900 | 20610425500 | 26600 | 26600 | 26650 | 26600 | 295 |
| 365 | 20241226 | 142800 | 20602577350 | 26600 | 26600 | 26650 | 26550 | 1524 |
| 366 | 20241226 | 142700 | 20562038650 | 26550 | 26600 | 26600 | 26550 | 123 |
| 367 | 20241226 | 142600 | 20558772950 | 26550 | 26600 | 26600 | 26550 | 187 |
| 368 | 20241226 | 142500 | 20553807000 | 26550 | 26500 | 26550 | 26500 | 224 |
| 369 | 20241226 | 142400 | 20547860600 | 26500 | 26550 | 26600 | 26500 | 1364 |
| 370 | 20241226 | 142300 | 20511654300 | 26550 | 26550 | 26550 | 26550 | 279 |
| 371 | 20241226 | 142200 | 20504246850 | 26600 | 26550 | 26600 | 26550 | 143 |
| 372 | 20241226 | 142100 | 20500448800 | 26550 | 26550 | 26600 | 26550 | 233 |
| 373 | 20241226 | 142000 | 20494262600 | 26550 | 26550 | 26550 | 26550 | 189 |
| 374 | 20241226 | 141900 | 20489244650 | 26550 | 26600 | 26600 | 26550 | 38 |
| 375 | 20241226 | 141800 | 20488234700 | 26550 | 26600 | 26600 | 26500 | 2377 |
| 376 | 20241226 | 141700 | 20425052350 | 26600 | 26600 | 26650 | 26600 | 1773 |
| 377 | 20241226 | 141600 | 20377807550 | 26650 | 26600 | 26650 | 26550 | 729 |
| 378 | 20241226 | 141500 | 20358416600 | 26600 | 26600 | 26600 | 26550 | 2041 |
| 379 | 20241226 | 141400 | 20304130900 | 26600 | 26600 | 26600 | 26550 | 1410 |
| 380 | 20241226 | 141300 | 20266639200 | 26550 | 26550 | 26600 | 26550 | 3881 |
| 381 | 20241226 | 141200 | 20163567450 | 26500 | 26500 | 26550 | 26450 | 6606 |
| 382 | 20241226 | 141100 | 19988287150 | 26500 | 26500 | 26500 | 26450 | 138 |
| 383 | 20241226 | 141000 | 19984635000 | 26450 | 26450 | 26500 | 26450 | 567 |
| 384 | 20241226 | 140900 | 19969620000 | 26450 | 26500 | 26500 | 26450 | 198 |
| 385 | 20241226 | 140800 | 19964382600 | 26500 | 26450 | 26500 | 26400 | 875 |
| 386 | 20241226 | 140700 | 19941240650 | 26450 | 26400 | 26450 | 26400 | 624 |
| 387 | 20241226 | 140600 | 19924744350 | 26400 | 26400 | 26450 | 26400 | 5396 |
| 388 | 20241226 | 140500 | 19782276700 | 26450 | 26450 | 26450 | 26400 | 1354 |
| 389 | 20241226 | 140400 | 19746469450 | 26450 | 26450 | 26450 | 26400 | 1298 |
| 390 | 20241226 | 140300 | 19712143350 | 26400 | 26400 | 26450 | 26400 | 1476 |
| 391 | 20241226 | 140200 | 19673167450 | 26450 | 26500 | 26500 | 26400 | 8588 |
| 392 | 20241226 | 140100 | 19446155000 | 26500 | 26500 | 26500 | 26450 | 2612 |
| 393 | 20241226 | 140000 | 19377043350 | 26500 | 26450 | 26500 | 26450 | 3165 |
| 394 | 20241226 | 135900 | 19293192200 | 26500 | 26500 | 26500 | 26450 | 1028 |
| 395 | 20241226 | 135800 | 19265950750 | 26450 | 26500 | 26550 | 26450 | 5616 |
| 396 | 20241226 | 135700 | 19117132300 | 26550 | 26500 | 26550 | 26500 | 464 |
| 397 | 20241226 | 135600 | 19104835050 | 26500 | 26500 | 26500 | 26500 | 2099 |
| 398 | 20241226 | 135500 | 19049211550 | 26550 | 26550 | 26600 | 26550 | 7624 |
| 399 | 20241226 | 135400 | 18846587250 | 26550 | 26600 | 26600 | 26550 | 2844 |
| 400 | 20241226 | 135300 | 18770979050 | 26550 | 26550 | 26600 | 26550 | 3215 |
| 401 | 20241226 | 135200 | 18685619400 | 26550 | 26600 | 26600 | 26550 | 1068 |
| 402 | 20241226 | 135100 | 18657257100 | 26600 | 26600 | 26600 | 26550 | 1071 |
| 403 | 20241226 | 135000 | 18628790350 | 26600 | 26500 | 26600 | 26500 | 589 |
| 404 | 20241226 | 134900 | 18613135700 | 26550 | 26700 | 26700 | 26500 | 34234 |
| 405 | 20241226 | 134800 | 17703315150 | 26700 | 26700 | 26700 | 26650 | 138 |
| 406 | 20241226 | 134700 | 17699631600 | 26700 | 26700 | 26700 | 26700 | 383 |
| 407 | 20241226 | 134600 | 17689405500 | 26700 | 26650 | 26700 | 26650 | 2284 |
| 408 | 20241226 | 134500 | 17628426800 | 26700 | 26650 | 26700 | 26650 | 221 |
| 409 | 20241226 | 134400 | 17622526150 | 26650 | 26650 | 26700 | 26650 | 547 |
| 410 | 20241226 | 134300 | 17607929750 | 26650 | 26750 | 26750 | 26650 | 4606 |
| 411 | 20241226 | 134200 | 17485130150 | 26750 | 26750 | 26750 | 26700 | 380 |
| 412 | 20241226 | 134100 | 17474983700 | 26750 | 26700 | 26750 | 26700 | 748 |
| 413 | 20241226 | 134000 | 17454989650 | 26700 | 26700 | 26700 | 26700 | 216 |
| 414 | 20241226 | 133900 | 17449222450 | 26700 | 26750 | 26750 | 26700 | 581 |
| 415 | 20241226 | 133800 | 17433688700 | 26700 | 26700 | 26700 | 26700 | 25 |
| 416 | 20241226 | 133700 | 17433021200 | 26700 | 26700 | 26700 | 26700 | 3190 |
| 417 | 20241226 | 133600 | 17347848200 | 26700 | 26750 | 26750 | 26700 | 2107 |
| 418 | 20241226 | 133500 | 17291588650 | 26750 | 26750 | 26750 | 26700 | 1291 |
| 419 | 20241226 | 133400 | 17257054500 | 26750 | 26750 | 26750 | 26750 | 434 |
| 420 | 20241226 | 133300 | 17245445000 | 26800 | 26750 | 26800 | 26750 | 100 |
| 421 | 20241226 | 133200 | 17242769500 | 26750 | 26800 | 26800 | 26750 | 38 |
| 422 | 20241226 | 133100 | 17241751750 | 26750 | 26750 | 26800 | 26750 | 166 |
| 423 | 20241226 | 133000 | 17237305400 | 26750 | 26750 | 26750 | 26750 | 47 |
| 424 | 20241226 | 132900 | 17236048150 | 26800 | 26800 | 26800 | 26750 | 13 |
| 425 | 20241226 | 132800 | 17235700250 | 26800 | 26750 | 26800 | 26750 | 34 |
| 426 | 20241226 | 132700 | 17234789800 | 26750 | 26750 | 26750 | 26700 | 74 |
| 427 | 20241226 | 132600 | 17232811250 | 26750 | 26750 | 26800 | 26750 | 5234 |
| 428 | 20241226 | 132500 | 17092791450 | 26800 | 26800 | 26800 | 26800 | 622 |
| 429 | 20241226 | 132400 | 17076121850 | 26800 | 26800 | 26800 | 26750 | 2113 |
| 430 | 20241226 | 132300 | 17019495600 | 26850 | 26800 | 26850 | 26800 | 159 |
| 431 | 20241226 | 132200 | 17015231950 | 26800 | 26800 | 26800 | 26800 | 110 |
| 432 | 20241226 | 132100 | 17012283950 | 26850 | 26800 | 26850 | 26800 | 121 |
| 433 | 20241226 | 132000 | 17009040100 | 26800 | 26750 | 26800 | 26750 | 815 |
| 434 | 20241226 | 131900 | 16987200000 | 26800 | 26800 | 26800 | 26800 | 750 |
| 435 | 20241226 | 131800 | 16967100000 | 26800 | 26800 | 26800 | 26800 | 1208 |
| 436 | 20241226 | 131700 | 16934725600 | 26800 | 26800 | 26850 | 26750 | 485 |
| 437 | 20241226 | 131600 | 16921726950 | 26800 | 26800 | 26800 | 26750 | 1532 |
| 438 | 20241226 | 131500 | 16880672550 | 26750 | 26750 | 26800 | 26750 | 115 |
| 439 | 20241226 | 131400 | 16877596200 | 26800 | 26800 | 26800 | 26750 | 251 |
| 440 | 20241226 | 131300 | 16870869900 | 26750 | 26750 | 26750 | 26750 | 148 |
| 441 | 20241226 | 131200 | 16866910900 | 26750 | 26800 | 26800 | 26750 | 1116 |
| 442 | 20241226 | 131100 | 16837003050 | 26800 | 26850 | 26850 | 26800 | 7012 |
| 443 | 20241226 | 131000 | 16648757250 | 26850 | 26900 | 26900 | 26850 | 497 |
| 444 | 20241226 | 130900 | 16635388450 | 26900 | 26850 | 26900 | 26850 | 72 |
| 445 | 20241226 | 130800 | 16633454800 | 26850 | 26900 | 26900 | 26850 | 109 |
| 446 | 20241226 | 130700 | 16630524250 | 26900 | 26950 | 26950 | 26900 | 955 |
| 447 | 20241226 | 130600 | 16604833850 | 26950 | 26950 | 26950 | 26950 | 47 |
| 448 | 20241226 | 130500 | 16603567200 | 26900 | 26950 | 26950 | 26900 | 109 |
| 449 | 20241226 | 130400 | 16600632600 | 26900 | 26950 | 26950 | 26900 | 78 |
| 450 | 20241226 | 130300 | 16598531000 | 26950 | 26950 | 26950 | 26900 | 99 |
| 451 | 20241226 | 130200 | 16595864450 | 26900 | 26900 | 26900 | 26900 | 539 |
| 452 | 20241226 | 130100 | 16581365350 | 26950 | 26900 | 26950 | 26900 | 422 |
| 453 | 20241226 | 130000 | 16569993550 | 26900 | 26900 | 26950 | 26900 | 1119 |
| 454 | 20241226 | 125900 | 16539892200 | 26950 | 26950 | 26950 | 26900 | 1423 |
| 455 | 20241226 | 125800 | 16501542850 | 27000 | 27000 | 27000 | 26950 | 67 |
| 456 | 20241226 | 125700 | 16499735850 | 26950 | 27000 | 27000 | 26950 | 192 |
| 457 | 20241226 | 125600 | 16494560650 | 26950 | 27000 | 27000 | 26950 | 49 |
| 458 | 20241226 | 125500 | 16493238150 | 26950 | 26950 | 27000 | 26950 | 114 |
| 459 | 20241226 | 125400 | 16490165800 | 27000 | 26950 | 27000 | 26950 | 11 |
| 460 | 20241226 | 125300 | 16489869300 | 26950 | 27000 | 27000 | 26950 | 11 |
| 461 | 20241226 | 125200 | 16489572800 | 27000 | 26950 | 27000 | 26950 | 27 |
| 462 | 20241226 | 125100 | 16488844000 | 26950 | 26950 | 26950 | 26950 | 10 |
| 463 | 20241226 | 125000 | 16488574500 | 26950 | 26950 | 26950 | 26950 | 124 |
| 464 | 20241226 | 124900 | 16485232700 | 26950 | 27000 | 27000 | 26950 | 40 |
| 465 | 20241226 | 124800 | 16484153450 | 27000 | 26950 | 27000 | 26950 | 138 |
| 466 | 20241226 | 124700 | 16480434300 | 26950 | 26950 | 26950 | 26950 | 40 |
| 467 | 20241226 | 124600 | 16479356300 | 26950 | 26950 | 27000 | 26950 | 77 |
| 468 | 20241226 | 124500 | 16477280850 | 26950 | 27000 | 27000 | 26950 | 56 |
| 469 | 20241226 | 124400 | 16475769700 | 26950 | 26950 | 27000 | 26950 | 121 |
| 470 | 20241226 | 124300 | 16472508700 | 26950 | 26950 | 27000 | 26950 | 104 |
| 471 | 20241226 | 124200 | 16469705650 | 26950 | 26950 | 27000 | 26900 | 784 |
| 472 | 20241226 | 124100 | 16448574300 | 26950 | 26950 | 27000 | 26950 | 122 |
| 473 | 20241226 | 124000 | 16445285300 | 26950 | 26850 | 26950 | 26850 | 2859 |
| 474 | 20241226 | 123900 | 16368298150 | 26900 | 26950 | 26950 | 26900 | 3860 |
| 475 | 20241226 | 123800 | 16264464050 | 26950 | 26900 | 26950 | 26900 | 3214 |
| 476 | 20241226 | 123700 | 16178003100 | 26900 | 26950 | 27000 | 26900 | 1951 |
| 477 | 20241226 | 123600 | 16125464000 | 26950 | 26950 | 27000 | 26950 | 228 |
| 478 | 20241226 | 123500 | 16119318600 | 27000 | 26950 | 27000 | 26950 | 85 |
| 479 | 20241226 | 123400 | 16117024200 | 26950 | 26900 | 27000 | 26900 | 5181 |
| 480 | 20241226 | 123300 | 15977235450 | 26900 | 26900 | 26950 | 26900 | 93 |
| 481 | 20241226 | 123200 | 15974730150 | 26950 | 26900 | 26950 | 26900 | 346 |
| 482 | 20241226 | 123100 | 15965406050 | 26900 | 26900 | 26950 | 26900 | 123 |
| 483 | 20241226 | 123000 | 15962094100 | 26850 | 26900 | 26900 | 26850 | 79 |
| 484 | 20241226 | 122900 | 15959969500 | 26900 | 26900 | 26900 | 26900 | 326 |
| 485 | 20241226 | 122800 | 15951200100 | 26900 | 26900 | 26900 | 26900 | 380 |
| 486 | 20241226 | 122700 | 15940978100 | 26900 | 26900 | 26900 | 26850 | 127 |
| 487 | 20241226 | 122600 | 15937563550 | 26850 | 26900 | 26900 | 26850 | 415 |
| 488 | 20241226 | 122500 | 15926414600 | 26900 | 26900 | 26900 | 26900 | 233 |
| 489 | 20241226 | 122400 | 15920146900 | 26950 | 26900 | 26950 | 26900 | 120 |
| 490 | 20241226 | 122300 | 15916913900 | 26950 | 26900 | 26950 | 26900 | 665 |
| 491 | 20241226 | 122200 | 15899004100 | 26900 | 26950 | 26950 | 26900 | 720 |
| 492 | 20241226 | 122100 | 15879633250 | 26950 | 26900 | 26950 | 26850 | 552 |
| 493 | 20241226 | 122000 | 15864767750 | 26900 | 26850 | 26900 | 26850 | 188 |
| 494 | 20241226 | 121900 | 15859710600 | 26900 | 26850 | 26900 | 26850 | 14 |
| 495 | 20241226 | 121800 | 15859334500 | 26850 | 26900 | 26900 | 26850 | 12 |
| 496 | 20241226 | 121700 | 15859012250 | 26850 | 26900 | 26900 | 26850 | 216 |
| 497 | 20241226 | 121600 | 15853202350 | 26900 | 26900 | 26950 | 26900 | 127 |
| 498 | 20241226 | 121500 | 15849785150 | 26900 | 26900 | 26900 | 26850 | 36 |
| 499 | 20241226 | 121400 | 15848817250 | 26900 | 26900 | 26900 | 26900 | 322 |
| 500 | 20241226 | 121300 | 15840155450 | 26900 | 26950 | 26950 | 26900 | 19 |
| 501 | 20241226 | 121200 | 15839644300 | 26950 | 26950 | 26950 | 26900 | 165 |
| 502 | 20241226 | 121100 | 15835198950 | 26950 | 26950 | 26950 | 26900 | 63 |
| 503 | 20241226 | 121000 | 15833501600 | 26950 | 26950 | 26950 | 26900 | 32 |
| 504 | 20241226 | 120900 | 15832639700 | 26950 | 26900 | 26950 | 26850 | 2029 |
| 505 | 20241226 | 120800 | 15778060050 | 26950 | 26900 | 26950 | 26900 | 227 |
| 506 | 20241226 | 120700 | 15771946550 | 26900 | 26900 | 26900 | 26850 | 524 |
| 507 | 20241226 | 120600 | 15757865250 | 26900 | 26900 | 26900 | 26850 | 2035 |
| 508 | 20241226 | 120500 | 15703149050 | 26950 | 26900 | 26950 | 26900 | 145 |
| 509 | 20241226 | 120400 | 15699241800 | 26900 | 26900 | 26950 | 26900 | 530 |
| 510 | 20241226 | 120300 | 15684959600 | 26950 | 26900 | 26950 | 26900 | 309 |
| 511 | 20241226 | 120200 | 15676632800 | 26950 | 26950 | 26950 | 26900 | 335 |
| 512 | 20241226 | 120100 | 15667605800 | 26950 | 26950 | 26950 | 26900 | 78 |
| 513 | 20241226 | 120000 | 15665505200 | 26950 | 26900 | 26950 | 26900 | 147 |
| 514 | 20241226 | 115900 | 15661544100 | 26950 | 27000 | 27000 | 26900 | 2300 |
| 515 | 20241226 | 115800 | 15599609050 | 26950 | 26950 | 27000 | 26950 | 241 |
| 516 | 20241226 | 115700 | 15593103600 | 26950 | 26950 | 26950 | 26900 | 657 |
| 517 | 20241226 | 115600 | 15575397950 | 26950 | 26950 | 26950 | 26900 | 222 |
| 518 | 20241226 | 115500 | 15569415550 | 26950 | 26900 | 26950 | 26900 | 334 |
| 519 | 20241226 | 115400 | 15560429750 | 26950 | 26950 | 26950 | 26900 | 1013 |
| 520 | 20241226 | 115300 | 15533168950 | 26900 | 26950 | 26950 | 26900 | 182 |
| 521 | 20241226 | 115200 | 15528264550 | 26900 | 26900 | 26950 | 26900 | 765 |
| 522 | 20241226 | 115100 | 15507685950 | 26900 | 26900 | 26950 | 26850 | 383 |
| 523 | 20241226 | 115000 | 15497382050 | 26900 | 26900 | 26900 | 26850 | 204 |
| 524 | 20241226 | 114900 | 15491894950 | 26900 | 26900 | 26950 | 26900 | 146 |
| 525 | 20241226 | 114800 | 15487967500 | 26900 | 26850 | 26900 | 26850 | 1137 |
| 526 | 20241226 | 114700 | 15457434450 | 26850 | 26850 | 26850 | 26800 | 58 |
| 527 | 20241226 | 114600 | 15455877650 | 26850 | 26850 | 26850 | 26800 | 150 |
| 528 | 20241226 | 114500 | 15451855650 | 26850 | 26900 | 26900 | 26850 | 1139 |
| 529 | 20241226 | 114400 | 15421272800 | 26950 | 26850 | 27000 | 26800 | 6490 |
| 530 | 20241226 | 114300 | 15246406450 | 26850 | 26800 | 26850 | 26800 | 156 |
| 531 | 20241226 | 114200 | 15242223500 | 26850 | 26800 | 26850 | 26750 | 1013 |
| 532 | 20241226 | 114100 | 15215075550 | 26750 | 26800 | 26800 | 26750 | 53 |
| 533 | 20241226 | 114000 | 15213657400 | 26750 | 26700 | 26750 | 26700 | 902 |
| 534 | 20241226 | 113900 | 15189532900 | 26750 | 26750 | 26750 | 26700 | 244 |
| 535 | 20241226 | 113800 | 15183011000 | 26750 | 26750 | 26750 | 26700 | 181 |
| 536 | 20241226 | 113700 | 15178169750 | 26800 | 26800 | 26800 | 26750 | 418 |
| 537 | 20241226 | 113600 | 15166988100 | 26750 | 26750 | 26800 | 26750 | 634 |
| 538 | 20241226 | 113500 | 15150027450 | 26800 | 26750 | 26800 | 26750 | 1360 |
| 539 | 20241226 | 113400 | 15113629850 | 26700 | 26750 | 26750 | 26700 | 220 |
| 540 | 20241226 | 113300 | 15107754150 | 26750 | 26750 | 26750 | 26700 | 461 |
| 541 | 20241226 | 113200 | 15095422900 | 26750 | 26700 | 26750 | 26650 | 245 |
| 542 | 20241226 | 113100 | 15088881300 | 26700 | 26650 | 26700 | 26650 | 1236 |
| 543 | 20241226 | 113000 | 15055891250 | 26700 | 26700 | 26700 | 26700 | 106 |
| 544 | 20241226 | 112900 | 15053061050 | 26650 | 26700 | 26700 | 26650 | 70 |
| 545 | 20241226 | 112800 | 15051193800 | 26700 | 26700 | 26700 | 26650 | 47 |
| 546 | 20241226 | 112700 | 15049940350 | 26700 | 26700 | 26700 | 26650 | 46 |
| 547 | 20241226 | 112600 | 15048712700 | 26700 | 26650 | 26700 | 26650 | 374 |
| 548 | 20241226 | 112500 | 15038741800 | 26650 | 26750 | 26750 | 26650 | 2816 |
| 549 | 20241226 | 112400 | 14963583200 | 26750 | 26750 | 26750 | 26700 | 123 |
| 550 | 20241226 | 112300 | 14960294050 | 26750 | 26750 | 26750 | 26700 | 66 |
| 551 | 20241226 | 112200 | 14958529100 | 26750 | 26700 | 26750 | 26700 | 223 |
| 552 | 20241226 | 112100 | 14952564850 | 26700 | 26700 | 26700 | 26700 | 161 |
| 553 | 20241226 | 112000 | 14948266150 | 26700 | 26700 | 26700 | 26700 | 142 |
| 554 | 20241226 | 111900 | 14944474750 | 26700 | 26700 | 26700 | 26700 | 456 |
| 555 | 20241226 | 111800 | 14932299550 | 26750 | 26700 | 26750 | 26700 | 395 |
| 556 | 20241226 | 111700 | 14921737300 | 26700 | 26750 | 26750 | 26700 | 22 |
| 557 | 20241226 | 111600 | 14921149300 | 26750 | 26700 | 26750 | 26700 | 901 |
| 558 | 20241226 | 111500 | 14897066550 | 26700 | 26750 | 26750 | 26700 | 601 |
| 559 | 20241226 | 111400 | 14881010300 | 26700 | 26700 | 26700 | 26700 | 17 |
| 560 | 20241226 | 111300 | 14880556400 | 26700 | 26750 | 26750 | 26700 | 1316 |
| 561 | 20241226 | 111200 | 14845410250 | 26750 | 26700 | 26750 | 26700 | 1198 |
| 562 | 20241226 | 111100 | 14813373550 | 26750 | 26750 | 26750 | 26700 | 186 |
| 563 | 20241226 | 111000 | 14808398550 | 26750 | 26750 | 26750 | 26750 | 337 |
| 564 | 20241226 | 110900 | 14799383800 | 26750 | 26750 | 26750 | 26700 | 2204 |
| 565 | 20241226 | 110800 | 14740427300 | 26750 | 26700 | 26750 | 26700 | 453 |
| 566 | 20241226 | 110700 | 14728312950 | 26700 | 26650 | 26700 | 26650 | 591 |
| 567 | 20241226 | 110600 | 14712536400 | 26650 | 26650 | 26700 | 26650 | 1185 |
| 568 | 20241226 | 110500 | 14680948150 | 26650 | 26650 | 26700 | 26650 | 1291 |
| 569 | 20241226 | 110400 | 14646507350 | 26650 | 26650 | 26700 | 26650 | 952 |
| 570 | 20241226 | 110300 | 14621133700 | 26700 | 26750 | 26750 | 26650 | 917 |
| 571 | 20241226 | 110200 | 14596665450 | 26650 | 26800 | 26850 | 26650 | 8330 |
| 572 | 20241226 | 110100 | 14373977900 | 26850 | 26850 | 26900 | 26800 | 2140 |
| 573 | 20241226 | 110000 | 14316510100 | 26850 | 26950 | 27000 | 26850 | 4551 |
| 574 | 20241226 | 105900 | 14194042600 | 27000 | 26900 | 27000 | 26900 | 12804 |
| 575 | 20241226 | 105800 | 13848812600 | 26900 | 26750 | 26900 | 26750 | 2205 |
| 576 | 20241226 | 105700 | 13789640450 | 26750 | 26750 | 26750 | 26700 | 417 |
| 577 | 20241226 | 105600 | 13778493300 | 26750 | 26750 | 26750 | 26750 | 2241 |
| 578 | 20241226 | 105500 | 13718546550 | 26750 | 26800 | 26800 | 26750 | 1443 |
| 579 | 20241226 | 105400 | 13679874700 | 26850 | 26900 | 26900 | 26850 | 983 |
| 580 | 20241226 | 105300 | 13653479000 | 26900 | 26900 | 26900 | 26850 | 148 |
| 581 | 20241226 | 105200 | 13649498000 | 26900 | 26950 | 26950 | 26900 | 622 |
| 582 | 20241226 | 105100 | 13632766100 | 26900 | 26900 | 27000 | 26900 | 2184 |
| 583 | 20241226 | 105000 | 13573964600 | 26850 | 26900 | 26900 | 26850 | 77 |
| 584 | 20241226 | 104900 | 13571896300 | 26900 | 26850 | 26900 | 26800 | 1738 |
| 585 | 20241226 | 104800 | 13525172050 | 26850 | 26900 | 26900 | 26850 | 30 |
| 586 | 20241226 | 104700 | 13524365550 | 26850 | 26850 | 26850 | 26800 | 1126 |
| 587 | 20241226 | 104600 | 13494133000 | 26850 | 26800 | 26850 | 26800 | 129 |
| 588 | 20241226 | 104500 | 13490669400 | 26850 | 26850 | 26850 | 26750 | 2088 |
| 589 | 20241226 | 104400 | 13434725550 | 26900 | 26900 | 26900 | 26850 | 1441 |
| 590 | 20241226 | 104300 | 13396028900 | 26900 | 26850 | 26900 | 26850 | 108 |
| 591 | 20241226 | 104200 | 13393125450 | 26900 | 26850 | 26900 | 26850 | 780 |
| 592 | 20241226 | 104100 | 13372181200 | 26850 | 26850 | 26900 | 26800 | 1152 |
| 593 | 20241226 | 104000 | 13341245600 | 26850 | 26850 | 26900 | 26850 | 1686 |
| 594 | 20241226 | 103900 | 13295922700 | 26850 | 26800 | 26850 | 26800 | 1009 |
| 595 | 20241226 | 103800 | 13268855600 | 26750 | 26800 | 26850 | 26700 | 2029 |
| 596 | 20241226 | 103700 | 13214503550 | 26800 | 26650 | 26800 | 26650 | 4354 |
| 597 | 20241226 | 103600 | 13098133150 | 26650 | 26500 | 26700 | 26450 | 7391 |
| 598 | 20241226 | 103500 | 12901740550 | 26500 | 26550 | 26550 | 26450 | 5783 |
| 599 | 20241226 | 103400 | 12748558650 | 26550 | 26550 | 26550 | 26450 | 14350 |
| 600 | 20241226 | 103300 | 12368126300 | 26550 | 26550 | 26600 | 26500 | 11797 |
| 601 | 20241226 | 103200 | 12055164200 | 26550 | 26650 | 26700 | 26500 | 31219 |
| 602 | 20241226 | 103100 | 11225210500 | 26650 | 26700 | 26800 | 26650 | 10420 |
| 603 | 20241226 | 103000 | 10946636300 | 26750 | 26750 | 26800 | 26650 | 13321 |
| 604 | 20241226 | 102900 | 10590791150 | 26800 | 26850 | 26900 | 26700 | 16139 |
| 605 | 20241226 | 102800 | 10157983350 | 26850 | 27000 | 27000 | 26850 | 7116 |
| 606 | 20241226 | 102700 | 9966261650 | 27000 | 27100 | 27100 | 27000 | 4557 |
| 607 | 20241226 | 102600 | 9842984100 | 27100 | 27150 | 27200 | 27100 | 2537 |
| 608 | 20241226 | 102500 | 9774103250 | 27100 | 27000 | 27100 | 26950 | 11252 |
| 609 | 20241226 | 102400 | 9470233550 | 27000 | 26850 | 27000 | 26800 | 7496 |
| 610 | 20241226 | 102300 | 9268709400 | 26800 | 26950 | 26950 | 26800 | 15314 |
| 611 | 20241226 | 102200 | 8857327150 | 26950 | 27050 | 27050 | 26850 | 13519 |
| 612 | 20241226 | 102100 | 8493084500 | 27000 | 27350 | 27400 | 26900 | 32519 |
| 613 | 20241226 | 102000 | 7610705100 | 27350 | 27050 | 27700 | 27050 | 44705 |
| 614 | 20241226 | 101900 | 6382739150 | 27050 | 27100 | 27100 | 27050 | 570 |
| 615 | 20241226 | 101800 | 6367319600 | 27100 | 27050 | 27100 | 27050 | 60 |
| 616 | 20241226 | 101700 | 6365695150 | 27100 | 27050 | 27100 | 27050 | 165 |
| 617 | 20241226 | 101600 | 6361230200 | 27050 | 27100 | 27150 | 27050 | 635 |
| 618 | 20241226 | 101500 | 6344044650 | 27100 | 27000 | 27100 | 27000 | 1557 |
| 619 | 20241226 | 101400 | 6301921050 | 27000 | 27000 | 27000 | 26950 | 221 |
| 620 | 20241226 | 101300 | 6295954600 | 27000 | 26950 | 27000 | 26950 | 654 |
| 621 | 20241226 | 101200 | 6278327450 | 27000 | 27000 | 27050 | 27000 | 754 |
| 622 | 20241226 | 101100 | 6257969350 | 27000 | 27050 | 27050 | 27000 | 695 |
| 623 | 20241226 | 101000 | 6239198900 | 27000 | 27050 | 27050 | 27000 | 467 |
| 624 | 20241226 | 100900 | 6226571950 | 27100 | 27100 | 27100 | 27050 | 1706 |
| 625 | 20241226 | 100800 | 6180401150 | 27100 | 27100 | 27150 | 27050 | 281 |
| 626 | 20241226 | 100700 | 6172790300 | 27100 | 27100 | 27150 | 27100 | 790 |
| 627 | 20241226 | 100600 | 6151381250 | 27100 | 27150 | 27150 | 27100 | 217 |
| 628 | 20241226 | 100500 | 6145493350 | 27150 | 27150 | 27150 | 27100 | 547 |
| 629 | 20241226 | 100400 | 6130648450 | 27150 | 27050 | 27150 | 27050 | 192 |
| 630 | 20241226 | 100300 | 6125446950 | 27050 | 27100 | 27150 | 27050 | 910 |
| 631 | 20241226 | 100200 | 6100793700 | 27150 | 27150 | 27200 | 27100 | 607 |
| 632 | 20241226 | 100100 | 6084313150 | 27150 | 27050 | 27150 | 27050 | 3400 |
| 633 | 20241226 | 100000 | 5992067550 | 27050 | 27000 | 27050 | 27000 | 158 |
| 634 | 20241226 | 095900 | 5987799850 | 27050 | 27000 | 27050 | 27000 | 297 |
| 635 | 20241226 | 095800 | 5979776850 | 27050 | 27000 | 27050 | 27000 | 558 |
| 636 | 20241226 | 095700 | 5964709850 | 27000 | 27050 | 27050 | 27000 | 1875 |
| 637 | 20241226 | 095600 | 5914075050 | 27000 | 27050 | 27100 | 27000 | 816 |
| 638 | 20241226 | 095500 | 5892002300 | 27000 | 27050 | 27100 | 27000 | 1184 |
| 639 | 20241226 | 095400 | 5860005150 | 27050 | 27050 | 27050 | 27050 | 722 |
| 640 | 20241226 | 095300 | 5840475050 | 27100 | 27100 | 27100 | 27050 | 761 |
| 641 | 20241226 | 095200 | 5819868050 | 27100 | 27150 | 27150 | 27050 | 2264 |
| 642 | 20241226 | 095100 | 5758466600 | 27150 | 27100 | 27150 | 27100 | 276 |
| 643 | 20241226 | 095000 | 5750981000 | 27100 | 27100 | 27100 | 27050 | 883 |
| 644 | 20241226 | 094900 | 5727052300 | 27050 | 27100 | 27200 | 27050 | 2239 |
| 645 | 20241226 | 094800 | 5666303800 | 27150 | 27150 | 27200 | 27100 | 1884 |
| 646 | 20241226 | 094700 | 5615154000 | 27150 | 27150 | 27200 | 27100 | 3953 |
| 647 | 20241226 | 094600 | 5507893800 | 27150 | 27050 | 27150 | 27050 | 3493 |
| 648 | 20241226 | 094500 | 5413266650 | 27000 | 26950 | 27000 | 26950 | 6783 |
| 649 | 20241226 | 094400 | 5230172550 | 26950 | 26950 | 26950 | 26900 | 1457 |
| 650 | 20241226 | 094300 | 5190907900 | 26900 | 26950 | 26950 | 26900 | 203 |
| 651 | 20241226 | 094200 | 5185437550 | 26950 | 26950 | 26950 | 26900 | 1142 |
| 652 | 20241226 | 094100 | 5154663650 | 26950 | 26950 | 27000 | 26900 | 2130 |
| 653 | 20241226 | 094000 | 5097260250 | 27000 | 27000 | 27000 | 26950 | 620 |
| 654 | 20241226 | 093900 | 5080522000 | 27000 | 27000 | 27000 | 27000 | 2 |
| 655 | 20241226 | 093800 | 5080468000 | 26950 | 27000 | 27000 | 26950 | 123 |
| 656 | 20241226 | 093700 | 5077149800 | 26950 | 26950 | 27000 | 26950 | 191 |
| 657 | 20241226 | 093600 | 5072001400 | 26950 | 27000 | 27000 | 26950 | 581 |
| 658 | 20241226 | 093500 | 5056341400 | 26950 | 26900 | 27000 | 26900 | 362 |
| 659 | 20241226 | 093400 | 5046585950 | 26950 | 26950 | 26950 | 26950 | 37 |
| 660 | 20241226 | 093300 | 5045588800 | 26900 | 26900 | 26950 | 26900 | 1198 |
| 661 | 20241226 | 093200 | 5013356550 | 26900 | 26900 | 26950 | 26900 | 2702 |
| 662 | 20241226 | 093100 | 4940617500 | 26900 | 26950 | 26950 | 26900 | 578 |
| 663 | 20241226 | 093000 | 4925041200 | 26950 | 26900 | 26950 | 26900 | 4058 |
| 664 | 20241226 | 092900 | 4815870100 | 26950 | 27000 | 27000 | 26950 | 1192 |
| 665 | 20241226 | 092800 | 4783744600 | 26950 | 26950 | 27000 | 26950 | 326 |
| 666 | 20241226 | 092700 | 4774958750 | 26950 | 26950 | 26950 | 26900 | 839 |
| 667 | 20241226 | 092600 | 4752353850 | 26950 | 26900 | 26950 | 26900 | 1413 |
| 668 | 20241226 | 092500 | 4714338200 | 26900 | 26900 | 26950 | 26850 | 2539 |
| 669 | 20241226 | 092400 | 4646081600 | 26900 | 26950 | 26950 | 26900 | 1956 |
| 670 | 20241226 | 092300 | 4593465050 | 26950 | 26900 | 26950 | 26900 | 716 |
| 671 | 20241226 | 092200 | 4574203550 | 26850 | 26900 | 26900 | 26850 | 879 |
| 672 | 20241226 | 092100 | 4550593950 | 26900 | 27000 | 27000 | 26900 | 3091 |
| 673 | 20241226 | 092000 | 4467407600 | 26950 | 27000 | 27000 | 26950 | 6329 |
| 674 | 20241226 | 091900 | 4296575650 | 27000 | 26950 | 27000 | 26950 | 1746 |
| 675 | 20241226 | 091800 | 4249515150 | 26950 | 26900 | 26950 | 26900 | 2548 |
| 676 | 20241226 | 091700 | 4180890300 | 26850 | 26850 | 26900 | 26850 | 3102 |
| 677 | 20241226 | 091600 | 4097539450 | 26850 | 26850 | 26900 | 26800 | 2100 |
| 678 | 20241226 | 091500 | 4041160900 | 26800 | 27050 | 27050 | 26800 | 11620 |
| 679 | 20241226 | 091400 | 3728347600 | 27000 | 27000 | 27050 | 27000 | 1822 |
| 680 | 20241226 | 091300 | 3679125050 | 27000 | 27050 | 27050 | 26950 | 6702 |
| 681 | 20241226 | 091200 | 3498149100 | 27050 | 27150 | 27150 | 27050 | 4646 |
| 682 | 20241226 | 091100 | 3372296450 | 27150 | 27250 | 27250 | 27100 | 5415 |
| 683 | 20241226 | 091000 | 3225184900 | 27250 | 27400 | 27400 | 27250 | 3784 |
| 684 | 20241226 | 090900 | 3121896050 | 27400 | 27400 | 27500 | 27350 | 2944 |
| 685 | 20241226 | 090800 | 3041136850 | 27450 | 27350 | 27450 | 27300 | 3610 |
| 686 | 20241226 | 090700 | 2942375600 | 27400 | 27350 | 27500 | 27300 | 6407 |
| 687 | 20241226 | 090600 | 2766762700 | 27350 | 27550 | 27700 | 27300 | 17644 |
| 688 | 20241226 | 090500 | 2281362050 | 27550 | 27600 | 27700 | 27550 | 12475 |
| 689 | 20241226 | 090400 | 1936680750 | 27600 | 27650 | 27800 | 27600 | 11349 |
| 690 | 20241226 | 090300 | 1622573450 | 27650 | 27350 | 27750 | 27350 | 23380 |
| 691 | 20241226 | 090200 | 978474650 | 27450 | 27250 | 27600 | 27250 | 12721 |
| 692 | 20241226 | 090100 | 629180700 | 27350 | 27000 | 27350 | 26900 | 13426 |
| 693 | 20241226 | 090000 | 265004400 | 26900 | 26950 | 27050 | 26900 | 9800 |