34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 3 | 20231222 | 202400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20231222 | 202300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20231222 | 202200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20231222 | 202100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20231222 | 202000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20231222 | 201900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20231222 | 201800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20231222 | 201700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20231222 | 201600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20231222 | 201500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20231222 | 201400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20231222 | 201300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20231222 | 201200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20231222 | 201100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20231222 | 201000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20231222 | 200900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20231222 | 200800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20231222 | 200700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20231222 | 200600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20231222 | 200500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20231222 | 200400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20231222 | 200300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20231222 | 200200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20231222 | 200100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20231222 | 200000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20231222 | 195900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20231222 | 195800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20231222 | 195700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20231222 | 195600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20231222 | 195500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 33 | 20231222 | 195400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20231222 | 195300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20231222 | 195200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20231222 | 195100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20231222 | 195000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20231222 | 194900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20231222 | 194800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20231222 | 194700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20231222 | 194600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20231222 | 194500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20231222 | 194400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20231222 | 194300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20231222 | 194200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20231222 | 194100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20231222 | 194000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20231222 | 193900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20231222 | 193800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20231222 | 193700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20231222 | 193600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20231222 | 193500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20231222 | 193400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20231222 | 193300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20231222 | 193200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20231222 | 193100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20231222 | 193000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20231222 | 192900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20231222 | 192800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20231222 | 192700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20231222 | 192600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20231222 | 192500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 63 | 20231222 | 192400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20231222 | 192300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20231222 | 192200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20231222 | 192100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20231222 | 192000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20231222 | 191900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20231222 | 191800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20231222 | 191700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20231222 | 191600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20231222 | 191500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20231222 | 191400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20231222 | 191300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20231222 | 191200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20231222 | 191100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20231222 | 191000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20231222 | 190900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20231222 | 190800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20231222 | 190700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20231222 | 190600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20231222 | 190500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20231222 | 190400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20231222 | 190300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20231222 | 190200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20231222 | 190100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20231222 | 190000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20231222 | 185900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20231222 | 185800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20231222 | 185700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20231222 | 185600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20231222 | 185500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 93 | 20231222 | 185400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20231222 | 185300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20231222 | 185200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20231222 | 185100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20231222 | 185000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20231222 | 184900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20231222 | 184800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20231222 | 184700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20231222 | 184600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20231222 | 184500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20231222 | 184400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20231222 | 184300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20231222 | 184200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20231222 | 184100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20231222 | 184000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20231222 | 183900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20231222 | 183800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20231222 | 183700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20231222 | 183600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20231222 | 183500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20231222 | 183400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20231222 | 183300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20231222 | 183200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20231222 | 183100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20231222 | 183000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20231222 | 182900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20231222 | 182800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20231222 | 182700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20231222 | 182600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20231222 | 182500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 123 | 20231222 | 182400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20231222 | 182300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20231222 | 182200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20231222 | 182100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20231222 | 182000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20231222 | 181900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20231222 | 181800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20231222 | 181700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20231222 | 181600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20231222 | 181500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20231222 | 181400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20231222 | 181300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20231222 | 181200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20231222 | 181100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20231222 | 181000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20231222 | 180900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20231222 | 180800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20231222 | 180700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20231222 | 180600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20231222 | 180500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20231222 | 180400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20231222 | 180300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20231222 | 180200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20231222 | 180100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20231222 | 180000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20231222 | 175900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20231222 | 175800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20231222 | 175700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20231222 | 175600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20231222 | 175500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 153 | 20231222 | 175400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20231222 | 175300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20231222 | 175200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20231222 | 175100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20231222 | 175000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20231222 | 174900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20231222 | 174800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20231222 | 174700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20231222 | 174600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20231222 | 174500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20231222 | 174400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20231222 | 174300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20231222 | 174200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20231222 | 174100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20231222 | 174000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20231222 | 173900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20231222 | 173800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20231222 | 173700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20231222 | 173600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20231222 | 173500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20231222 | 173400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20231222 | 173300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20231222 | 173200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20231222 | 173100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20231222 | 173000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20231222 | 172900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20231222 | 172800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20231222 | 172700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20231222 | 172600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20231222 | 172500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 183 | 20231222 | 172400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20231222 | 172300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20231222 | 172200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20231222 | 172100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20231222 | 172000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20231222 | 171900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20231222 | 171800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20231222 | 171700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20231222 | 171600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20231222 | 171500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20231222 | 171400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20231222 | 171300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20231222 | 171200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20231222 | 171100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20231222 | 171000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20231222 | 170900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20231222 | 170800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20231222 | 170700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20231222 | 170600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20231222 | 170500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20231222 | 170400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20231222 | 170300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20231222 | 170200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20231222 | 170100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20231222 | 170000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20231222 | 165900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20231222 | 165800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20231222 | 165700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20231222 | 165600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20231222 | 165500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 213 | 20231222 | 165400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20231222 | 165300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20231222 | 165200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20231222 | 165100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20231222 | 165000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20231222 | 164900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20231222 | 164800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20231222 | 164700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20231222 | 164600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20231222 | 164500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20231222 | 164400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20231222 | 164300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20231222 | 164200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20231222 | 164100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20231222 | 164000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20231222 | 163900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20231222 | 163800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20231222 | 163700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20231222 | 163600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20231222 | 163500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20231222 | 163400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20231222 | 163300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20231222 | 163200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20231222 | 163100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20231222 | 163000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20231222 | 162900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20231222 | 162800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20231222 | 162700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20231222 | 162600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20231222 | 162500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 243 | 20231222 | 162400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20231222 | 162300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20231222 | 162200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20231222 | 162100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20231222 | 162000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20231222 | 161900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20231222 | 161800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20231222 | 161700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20231222 | 161600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20231222 | 161500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20231222 | 161400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20231222 | 161300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20231222 | 161200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20231222 | 161100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20231222 | 161000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20231222 | 160900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20231222 | 160800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20231222 | 160700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20231222 | 160600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20231222 | 160500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20231222 | 160400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20231222 | 160300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20231222 | 160200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20231222 | 160100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20231222 | 160000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20231222 | 155900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20231222 | 155800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20231222 | 155700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20231222 | 155600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20231222 | 155500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 273 | 20231222 | 155400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20231222 | 155300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20231222 | 155200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20231222 | 155100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20231222 | 155000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20231222 | 154900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20231222 | 154800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20231222 | 154700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20231222 | 154600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20231222 | 154500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20231222 | 154400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20231222 | 154300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20231222 | 154200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20231222 | 154100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20231222 | 154000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20231222 | 153900 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20231222 | 153800 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20231222 | 153700 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20231222 | 153600 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20231222 | 153500 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20231222 | 153400 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20231222 | 153300 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20231222 | 153200 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20231222 | 153100 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20231222 | 153000 | 2813125890 | 6010 | 6010 | 6010 | 6010 | 28213 |
| 298 | 20231222 | 152900 | 2643565760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20231222 | 152800 | 2643565760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20231222 | 152700 | 2643565760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20231222 | 152600 | 2643565760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20231222 | 152500 | 2643565760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 303 | 20231222 | 152400 | 2643565760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20231222 | 152300 | 2643565760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20231222 | 152200 | 2643565760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20231222 | 152100 | 2643565760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20231222 | 152000 | 2643565760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20231222 | 151900 | 2643565760 | 5910 | 5890 | 5910 | 5840 | 3122 |
| 309 | 20231222 | 151800 | 2625244410 | 5890 | 5870 | 5890 | 5850 | 848 |
| 310 | 20231222 | 151700 | 2620277950 | 5890 | 5870 | 5890 | 5840 | 6570 |
| 311 | 20231222 | 151600 | 2581810290 | 5870 | 5890 | 5890 | 5870 | 2105 |
| 312 | 20231222 | 151500 | 2569450300 | 5890 | 5880 | 5890 | 5880 | 514 |
| 313 | 20231222 | 151400 | 2566427780 | 5880 | 5890 | 5890 | 5870 | 3009 |
| 314 | 20231222 | 151300 | 2548724060 | 5880 | 5890 | 5890 | 5880 | 3147 |
| 315 | 20231222 | 151200 | 2530209230 | 5890 | 5900 | 5900 | 5890 | 3770 |
| 316 | 20231222 | 151100 | 2508000930 | 5900 | 5900 | 5900 | 5890 | 1206 |
| 317 | 20231222 | 151000 | 2500885930 | 5900 | 5890 | 5900 | 5890 | 783 |
| 318 | 20231222 | 150900 | 2496274040 | 5900 | 5900 | 5900 | 5900 | 1006 |
| 319 | 20231222 | 150800 | 2490338640 | 5900 | 5890 | 5900 | 5880 | 352 |
| 320 | 20231222 | 150700 | 2488265850 | 5880 | 5900 | 5900 | 5880 | 931 |
| 321 | 20231222 | 150600 | 2482784060 | 5890 | 5900 | 5900 | 5890 | 168 |
| 322 | 20231222 | 150500 | 2481794530 | 5900 | 5890 | 5900 | 5890 | 655 |
| 323 | 20231222 | 150400 | 2477930080 | 5900 | 5900 | 5900 | 5900 | 21 |
| 324 | 20231222 | 150300 | 2477806180 | 5900 | 5900 | 5900 | 5900 | 6 |
| 325 | 20231222 | 150200 | 2477770780 | 5900 | 5900 | 5900 | 5900 | 0 |
| 326 | 20231222 | 150100 | 2477770780 | 5900 | 5890 | 5900 | 5890 | 55 |
| 327 | 20231222 | 150000 | 2477446820 | 5890 | 5890 | 5900 | 5890 | 1245 |
| 328 | 20231222 | 145900 | 2470113760 | 5890 | 5890 | 5890 | 5890 | 167 |
| 329 | 20231222 | 145800 | 2469130130 | 5900 | 5900 | 5900 | 5900 | 0 |
| 330 | 20231222 | 145700 | 2469130130 | 5900 | 5900 | 5900 | 5900 | 0 |
| 331 | 20231222 | 145600 | 2469130130 | 5900 | 5890 | 5900 | 5890 | 209 |
| 332 | 20231222 | 145500 | 2467899040 | 5900 | 5900 | 5900 | 5890 | 613 |
| 333 | 20231222 | 145400 | 2464282440 | 5900 | 5900 | 5900 | 5900 | 227 |
| 334 | 20231222 | 145300 | 2462943140 | 5900 | 5890 | 5900 | 5890 | 387 |
| 335 | 20231222 | 145200 | 2460662590 | 5900 | 5900 | 5900 | 5900 | 47 |
| 336 | 20231222 | 145100 | 2460385290 | 5900 | 5900 | 5900 | 5900 | 1660 |
| 337 | 20231222 | 145000 | 2450591290 | 5890 | 5890 | 5890 | 5890 | 52 |
| 338 | 20231222 | 144900 | 2450285010 | 5900 | 5900 | 5900 | 5890 | 2078 |
| 339 | 20231222 | 144800 | 2438045100 | 5900 | 5900 | 5900 | 5900 | 242 |
| 340 | 20231222 | 144700 | 2436617300 | 5920 | 5920 | 5920 | 5920 | 33 |
| 341 | 20231222 | 144600 | 2436421940 | 5920 | 5900 | 5920 | 5890 | 3703 |
| 342 | 20231222 | 144500 | 2414605780 | 5900 | 5900 | 5900 | 5900 | 29 |
| 343 | 20231222 | 144400 | 2414434680 | 5900 | 5900 | 5900 | 5900 | 58 |
| 344 | 20231222 | 144300 | 2414092480 | 5900 | 5920 | 5920 | 5900 | 10250 |
| 345 | 20231222 | 144200 | 2353565070 | 5920 | 5920 | 5920 | 5920 | 416 |
| 346 | 20231222 | 144100 | 2351102350 | 5920 | 5920 | 5920 | 5920 | 1078 |
| 347 | 20231222 | 144000 | 2344720590 | 5920 | 5930 | 5930 | 5920 | 3402 |
| 348 | 20231222 | 143900 | 2324552390 | 5940 | 5930 | 5940 | 5930 | 589 |
| 349 | 20231222 | 143800 | 2321054020 | 5930 | 5930 | 5930 | 5930 | 31 |
| 350 | 20231222 | 143700 | 2320870190 | 5930 | 5930 | 5930 | 5930 | 1393 |
| 351 | 20231222 | 143600 | 2312609700 | 5930 | 5930 | 5930 | 5930 | 799 |
| 352 | 20231222 | 143500 | 2307871630 | 5930 | 5930 | 5930 | 5930 | 482 |
| 353 | 20231222 | 143400 | 2305013370 | 5940 | 5940 | 5940 | 5940 | 163 |
| 354 | 20231222 | 143300 | 2304045150 | 5940 | 5930 | 5940 | 5930 | 241 |
| 355 | 20231222 | 143200 | 2302613940 | 5940 | 5930 | 5940 | 5930 | 1477 |
| 356 | 20231222 | 143100 | 2293845330 | 5930 | 5920 | 5930 | 5920 | 1891 |
| 357 | 20231222 | 143000 | 2282640320 | 5930 | 5940 | 5940 | 5930 | 1353 |
| 358 | 20231222 | 142900 | 2274613750 | 5930 | 5930 | 5950 | 5920 | 1851 |
| 359 | 20231222 | 142800 | 2263642300 | 5930 | 5920 | 5930 | 5920 | 348 |
| 360 | 20231222 | 142700 | 2261578950 | 5920 | 5930 | 5930 | 5920 | 86 |
| 361 | 20231222 | 142600 | 2261069530 | 5930 | 5930 | 5930 | 5930 | 46 |
| 362 | 20231222 | 142500 | 2260796750 | 5930 | 5930 | 5930 | 5930 | 12 |
| 363 | 20231222 | 142400 | 2260725590 | 5930 | 5920 | 5930 | 5920 | 211 |
| 364 | 20231222 | 142300 | 2259474370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 365 | 20231222 | 142200 | 2259474370 | 5920 | 5920 | 5920 | 5920 | 128 |
| 366 | 20231222 | 142100 | 2258716610 | 5930 | 5930 | 5940 | 5930 | 60 |
| 367 | 20231222 | 142000 | 2258360760 | 5940 | 5930 | 5940 | 5930 | 397 |
| 368 | 20231222 | 141900 | 2256004080 | 5930 | 5930 | 5930 | 5930 | 1496 |
| 369 | 20231222 | 141800 | 2247132800 | 5930 | 5930 | 5930 | 5930 | 1335 |
| 370 | 20231222 | 141700 | 2239216250 | 5930 | 5940 | 5940 | 5930 | 2322 |
| 371 | 20231222 | 141600 | 2225444790 | 5940 | 5940 | 5940 | 5940 | 150 |
| 372 | 20231222 | 141500 | 2224553790 | 5940 | 5940 | 5940 | 5940 | 3 |
| 373 | 20231222 | 141400 | 2224535970 | 5930 | 5940 | 5940 | 5930 | 210 |
| 374 | 20231222 | 141300 | 2223288670 | 5940 | 5940 | 5940 | 5940 | 100 |
| 375 | 20231222 | 141200 | 2222694670 | 5940 | 5960 | 5960 | 5940 | 1198 |
| 376 | 20231222 | 141100 | 2215575580 | 5960 | 5960 | 5960 | 5940 | 58 |
| 377 | 20231222 | 141000 | 2215231020 | 5960 | 5940 | 5960 | 5940 | 787 |
| 378 | 20231222 | 140900 | 2210555580 | 5940 | 5950 | 5960 | 5940 | 2038 |
| 379 | 20231222 | 140800 | 2198439620 | 5950 | 5950 | 5950 | 5950 | 83 |
| 380 | 20231222 | 140700 | 2197945770 | 5950 | 5950 | 5950 | 5940 | 280 |
| 381 | 20231222 | 140600 | 2196280270 | 5960 | 5950 | 5960 | 5950 | 1073 |
| 382 | 20231222 | 140500 | 2189887520 | 5940 | 5960 | 5960 | 5940 | 1169 |
| 383 | 20231222 | 140400 | 2182930790 | 5960 | 5970 | 5970 | 5960 | 1146 |
| 384 | 20231222 | 140300 | 2176100410 | 5990 | 5960 | 5990 | 5960 | 416 |
| 385 | 20231222 | 140200 | 2173613370 | 5960 | 5960 | 5960 | 5960 | 487 |
| 386 | 20231222 | 140100 | 2170710850 | 5960 | 5960 | 5960 | 5960 | 342 |
| 387 | 20231222 | 140000 | 2168672530 | 5960 | 5970 | 5990 | 5960 | 1961 |
| 388 | 20231222 | 135900 | 2156975900 | 5970 | 5980 | 5980 | 5970 | 616 |
| 389 | 20231222 | 135800 | 2153293010 | 5980 | 5980 | 5980 | 5980 | 190 |
| 390 | 20231222 | 135700 | 2152156810 | 5990 | 5970 | 6000 | 5970 | 1201 |
| 391 | 20231222 | 135600 | 2144957240 | 5970 | 5970 | 5970 | 5970 | 119 |
| 392 | 20231222 | 135500 | 2144246810 | 5960 | 5990 | 6000 | 5960 | 5431 |
| 393 | 20231222 | 135400 | 2111815250 | 5990 | 5990 | 6000 | 5990 | 412 |
| 394 | 20231222 | 135300 | 2109346260 | 6000 | 6000 | 6000 | 5990 | 139 |
| 395 | 20231222 | 135200 | 2108512680 | 5990 | 6000 | 6000 | 5990 | 294 |
| 396 | 20231222 | 135100 | 2106751550 | 6000 | 5990 | 6000 | 5990 | 347 |
| 397 | 20231222 | 135000 | 2104671450 | 5990 | 5990 | 6000 | 5990 | 1549 |
| 398 | 20231222 | 134900 | 2095387130 | 5990 | 6000 | 6000 | 5990 | 192 |
| 399 | 20231222 | 134800 | 2094235170 | 6010 | 6010 | 6020 | 6000 | 3473 |
| 400 | 20231222 | 134700 | 2073370960 | 6000 | 6000 | 6010 | 5990 | 4038 |
| 401 | 20231222 | 134600 | 2049122960 | 5990 | 5990 | 6000 | 5990 | 672 |
| 402 | 20231222 | 134500 | 2045097230 | 6000 | 6000 | 6000 | 6000 | 1048 |
| 403 | 20231222 | 134400 | 2038809230 | 6000 | 6000 | 6000 | 5990 | 5241 |
| 404 | 20231222 | 134300 | 2007364240 | 6000 | 6000 | 6000 | 5990 | 4153 |
| 405 | 20231222 | 134200 | 1982449920 | 6000 | 5990 | 6000 | 5990 | 2671 |
| 406 | 20231222 | 134100 | 1966441030 | 5980 | 5990 | 5990 | 5980 | 285 |
| 407 | 20231222 | 134000 | 1964734300 | 5980 | 5980 | 5980 | 5980 | 196 |
| 408 | 20231222 | 133900 | 1963562220 | 5980 | 5980 | 5980 | 5980 | 391 |
| 409 | 20231222 | 133800 | 1961224040 | 5970 | 5980 | 5980 | 5970 | 947 |
| 410 | 20231222 | 133700 | 1955561900 | 5980 | 5970 | 5980 | 5970 | 967 |
| 411 | 20231222 | 133600 | 1949786280 | 5970 | 5980 | 5980 | 5970 | 1180 |
| 412 | 20231222 | 133500 | 1942733160 | 5980 | 5980 | 5990 | 5980 | 1611 |
| 413 | 20231222 | 133400 | 1933098710 | 5980 | 5980 | 5980 | 5980 | 58 |
| 414 | 20231222 | 133300 | 1932751870 | 5960 | 5990 | 5990 | 5960 | 2030 |
| 415 | 20231222 | 133200 | 1920647040 | 5980 | 5990 | 5990 | 5980 | 117 |
| 416 | 20231222 | 133100 | 1919946830 | 5990 | 5970 | 5990 | 5970 | 1599 |
| 417 | 20231222 | 133000 | 1910371540 | 5970 | 5970 | 5990 | 5970 | 15376 |
| 418 | 20231222 | 132900 | 1818565140 | 5970 | 5960 | 5980 | 5960 | 5606 |
| 419 | 20231222 | 132800 | 1785084600 | 5940 | 5940 | 5960 | 5940 | 4309 |
| 420 | 20231222 | 132700 | 1759454490 | 5940 | 5930 | 5940 | 5930 | 1497 |
| 421 | 20231222 | 132600 | 1750562600 | 5930 | 5950 | 5950 | 5930 | 121 |
| 422 | 20231222 | 132500 | 1749844430 | 5940 | 5940 | 5940 | 5940 | 645 |
| 423 | 20231222 | 132400 | 1746013130 | 5940 | 5940 | 5940 | 5930 | 771 |
| 424 | 20231222 | 132300 | 1741436230 | 5930 | 5940 | 5940 | 5930 | 61 |
| 425 | 20231222 | 132200 | 1741074300 | 5940 | 5930 | 5940 | 5930 | 506 |
| 426 | 20231222 | 132100 | 1738072270 | 5940 | 5940 | 5940 | 5940 | 207 |
| 427 | 20231222 | 132000 | 1736842690 | 5930 | 5950 | 5950 | 5930 | 82 |
| 428 | 20231222 | 131900 | 1736356110 | 5940 | 5940 | 5940 | 5940 | 942 |
| 429 | 20231222 | 131800 | 1730760630 | 5930 | 5930 | 5940 | 5930 | 281 |
| 430 | 20231222 | 131700 | 1729094000 | 5930 | 5950 | 5950 | 5930 | 226 |
| 431 | 20231222 | 131600 | 1727751060 | 5950 | 5950 | 5950 | 5950 | 0 |
| 432 | 20231222 | 131500 | 1727751060 | 5950 | 5950 | 5950 | 5940 | 3018 |
| 433 | 20231222 | 131400 | 1709823130 | 5940 | 5940 | 5940 | 5940 | 358 |
| 434 | 20231222 | 131300 | 1707696610 | 5950 | 5940 | 5950 | 5940 | 493 |
| 435 | 20231222 | 131200 | 1704766600 | 5940 | 5940 | 5940 | 5940 | 80 |
| 436 | 20231222 | 131100 | 1704291400 | 5940 | 5940 | 5950 | 5940 | 208 |
| 437 | 20231222 | 131000 | 1703054850 | 5940 | 5930 | 5940 | 5930 | 383 |
| 438 | 20231222 | 130900 | 1700780120 | 5930 | 5930 | 5930 | 5930 | 29 |
| 439 | 20231222 | 130800 | 1700608150 | 5930 | 5940 | 5940 | 5930 | 296 |
| 440 | 20231222 | 130700 | 1698850540 | 5930 | 5930 | 5930 | 5930 | 75 |
| 441 | 20231222 | 130600 | 1698405790 | 5950 | 5950 | 5950 | 5950 | 50 |
| 442 | 20231222 | 130500 | 1698108290 | 5920 | 5940 | 5940 | 5920 | 918 |
| 443 | 20231222 | 130400 | 1692663520 | 5950 | 5950 | 5950 | 5950 | 110 |
| 444 | 20231222 | 130300 | 1692009020 | 5950 | 5950 | 5950 | 5940 | 1462 |
| 445 | 20231222 | 130200 | 1683314670 | 5940 | 5950 | 5950 | 5940 | 197 |
| 446 | 20231222 | 130100 | 1682143070 | 5950 | 5930 | 5950 | 5930 | 569 |
| 447 | 20231222 | 130000 | 1678768200 | 5930 | 5930 | 5930 | 5930 | 579 |
| 448 | 20231222 | 125900 | 1675334730 | 5930 | 5940 | 5940 | 5930 | 2012 |
| 449 | 20231222 | 125800 | 1663384840 | 5940 | 5930 | 5940 | 5930 | 750 |
| 450 | 20231222 | 125700 | 1658931910 | 5930 | 5930 | 5930 | 5930 | 106 |
| 451 | 20231222 | 125600 | 1658303330 | 5920 | 5930 | 5930 | 5920 | 65 |
| 452 | 20231222 | 125500 | 1657918520 | 5930 | 5930 | 5930 | 5930 | 261 |
| 453 | 20231222 | 125400 | 1656370790 | 5930 | 5930 | 5930 | 5930 | 479 |
| 454 | 20231222 | 125300 | 1653530320 | 5930 | 5930 | 5940 | 5920 | 132 |
| 455 | 20231222 | 125200 | 1652747910 | 5930 | 5920 | 5930 | 5920 | 209 |
| 456 | 20231222 | 125100 | 1651509870 | 5920 | 5920 | 5920 | 5910 | 119 |
| 457 | 20231222 | 125000 | 1650805880 | 5910 | 5910 | 5910 | 5910 | 2 |
| 458 | 20231222 | 124900 | 1650794060 | 5930 | 5930 | 5930 | 5930 | 41 |
| 459 | 20231222 | 124800 | 1650550930 | 5930 | 5920 | 5930 | 5920 | 14 |
| 460 | 20231222 | 124700 | 1650468040 | 5930 | 5920 | 5930 | 5920 | 260 |
| 461 | 20231222 | 124600 | 1648928010 | 5920 | 5910 | 5920 | 5910 | 66 |
| 462 | 20231222 | 124500 | 1648537900 | 5910 | 5900 | 5910 | 5900 | 169 |
| 463 | 20231222 | 124400 | 1647539410 | 5900 | 5910 | 5910 | 5900 | 568 |
| 464 | 20231222 | 124300 | 1644183460 | 5910 | 5900 | 5910 | 5900 | 401 |
| 465 | 20231222 | 124200 | 1641813590 | 5900 | 5900 | 5900 | 5900 | 4 |
| 466 | 20231222 | 124100 | 1641789990 | 5900 | 5900 | 5900 | 5900 | 75 |
| 467 | 20231222 | 124000 | 1641347490 | 5900 | 5900 | 5900 | 5900 | 35 |
| 468 | 20231222 | 123900 | 1641140990 | 5900 | 5900 | 5900 | 5900 | 56 |
| 469 | 20231222 | 123800 | 1640810590 | 5900 | 5900 | 5900 | 5900 | 106 |
| 470 | 20231222 | 123700 | 1640185190 | 5910 | 5920 | 5920 | 5910 | 1999 |
| 471 | 20231222 | 123600 | 1628370600 | 5920 | 5920 | 5920 | 5920 | 75 |
| 472 | 20231222 | 123500 | 1627926600 | 5910 | 5930 | 5930 | 5910 | 242 |
| 473 | 20231222 | 123400 | 1626493590 | 5920 | 5920 | 5930 | 5920 | 28 |
| 474 | 20231222 | 123300 | 1626327790 | 5920 | 5920 | 5930 | 5920 | 147 |
| 475 | 20231222 | 123200 | 1625457210 | 5910 | 5920 | 5920 | 5910 | 141 |
| 476 | 20231222 | 123100 | 1624622600 | 5920 | 5910 | 5920 | 5910 | 147 |
| 477 | 20231222 | 123000 | 1623752430 | 5920 | 5910 | 5920 | 5910 | 43 |
| 478 | 20231222 | 122900 | 1623498010 | 5910 | 5930 | 5930 | 5910 | 152 |
| 479 | 20231222 | 122800 | 1622598690 | 5910 | 5920 | 5920 | 5910 | 252 |
| 480 | 20231222 | 122700 | 1621106950 | 5920 | 5920 | 5920 | 5920 | 77 |
| 481 | 20231222 | 122600 | 1620651110 | 5910 | 5910 | 5910 | 5910 | 0 |
| 482 | 20231222 | 122500 | 1620651110 | 5910 | 5910 | 5910 | 5910 | 47 |
| 483 | 20231222 | 122400 | 1620373340 | 5910 | 5910 | 5910 | 5910 | 1 |
| 484 | 20231222 | 122300 | 1620367430 | 5900 | 5910 | 5910 | 5900 | 185 |
| 485 | 20231222 | 122200 | 1619274570 | 5910 | 5900 | 5910 | 5900 | 706 |
| 486 | 20231222 | 122100 | 1615107820 | 5890 | 5900 | 5900 | 5890 | 66 |
| 487 | 20231222 | 122000 | 1614718980 | 5890 | 5890 | 5890 | 5890 | 61 |
| 488 | 20231222 | 121900 | 1614359690 | 5890 | 5900 | 5900 | 5890 | 76 |
| 489 | 20231222 | 121800 | 1613912040 | 5900 | 5920 | 5920 | 5900 | 3779 |
| 490 | 20231222 | 121700 | 1591588120 | 5920 | 5920 | 5920 | 5920 | 242 |
| 491 | 20231222 | 121600 | 1590155480 | 5920 | 5930 | 5930 | 5920 | 110 |
| 492 | 20231222 | 121500 | 1589503930 | 5930 | 5930 | 5930 | 5930 | 30 |
| 493 | 20231222 | 121400 | 1589326030 | 5930 | 5930 | 5940 | 5920 | 1016 |
| 494 | 20231222 | 121300 | 1583310720 | 5930 | 5940 | 5940 | 5930 | 1327 |
| 495 | 20231222 | 121200 | 1575440600 | 5940 | 5940 | 5940 | 5940 | 3 |
| 496 | 20231222 | 121100 | 1575422780 | 5940 | 5940 | 5940 | 5940 | 468 |
| 497 | 20231222 | 121000 | 1572642860 | 5940 | 5940 | 5940 | 5940 | 1 |
| 498 | 20231222 | 120900 | 1572636920 | 5930 | 5940 | 5940 | 5930 | 811 |
| 499 | 20231222 | 120800 | 1567819610 | 5930 | 5930 | 5930 | 5930 | 57 |
| 500 | 20231222 | 120700 | 1567481600 | 5930 | 5940 | 5950 | 5930 | 1160 |
| 501 | 20231222 | 120600 | 1560592590 | 5940 | 5940 | 5950 | 5940 | 767 |
| 502 | 20231222 | 120500 | 1556031010 | 5940 | 5940 | 5940 | 5940 | 1103 |
| 503 | 20231222 | 120400 | 1549479190 | 5940 | 5940 | 5940 | 5940 | 201 |
| 504 | 20231222 | 120300 | 1548285250 | 5930 | 5930 | 5930 | 5930 | 506 |
| 505 | 20231222 | 120200 | 1545284670 | 5930 | 5920 | 5930 | 5920 | 228 |
| 506 | 20231222 | 120100 | 1543934870 | 5920 | 5930 | 5930 | 5920 | 241 |
| 507 | 20231222 | 120000 | 1542508140 | 5930 | 5920 | 5930 | 5920 | 711 |
| 508 | 20231222 | 115900 | 1538297910 | 5930 | 5930 | 5940 | 5930 | 533 |
| 509 | 20231222 | 115800 | 1535136660 | 5930 | 5940 | 5940 | 5930 | 161 |
| 510 | 20231222 | 115700 | 1534181720 | 5930 | 5910 | 5940 | 5910 | 1442 |
| 511 | 20231222 | 115600 | 1525632180 | 5910 | 5920 | 5920 | 5900 | 411 |
| 512 | 20231222 | 115500 | 1523203720 | 5920 | 5910 | 5920 | 5910 | 117 |
| 513 | 20231222 | 115400 | 1522511860 | 5910 | 5910 | 5910 | 5900 | 251 |
| 514 | 20231222 | 115300 | 1521029200 | 5910 | 5920 | 5920 | 5910 | 288 |
| 515 | 20231222 | 115200 | 1519326330 | 5920 | 5920 | 5920 | 5920 | 194 |
| 516 | 20231222 | 115100 | 1518177850 | 5920 | 5920 | 5920 | 5920 | 20 |
| 517 | 20231222 | 115000 | 1518059450 | 5930 | 5930 | 5930 | 5920 | 513 |
| 518 | 20231222 | 114900 | 1515019180 | 5920 | 5920 | 5920 | 5920 | 6 |
| 519 | 20231222 | 114800 | 1514983660 | 5930 | 5920 | 5930 | 5920 | 101 |
| 520 | 20231222 | 114700 | 1514385160 | 5900 | 5920 | 5940 | 5890 | 6233 |
| 521 | 20231222 | 114600 | 1477540110 | 5910 | 5900 | 5910 | 5900 | 4108 |
| 522 | 20231222 | 114500 | 1453286110 | 5900 | 5900 | 5900 | 5900 | 30 |
| 523 | 20231222 | 114400 | 1453109110 | 5900 | 5890 | 5900 | 5890 | 54 |
| 524 | 20231222 | 114300 | 1452791030 | 5900 | 5900 | 5900 | 5900 | 78 |
| 525 | 20231222 | 114200 | 1452330830 | 5900 | 5900 | 5900 | 5900 | 1 |
| 526 | 20231222 | 114100 | 1452324930 | 5900 | 5910 | 5910 | 5900 | 103 |
| 527 | 20231222 | 114000 | 1451717130 | 5900 | 5890 | 5900 | 5890 | 4035 |
| 528 | 20231222 | 113900 | 1427918430 | 5880 | 5880 | 5880 | 5880 | 112 |
| 529 | 20231222 | 113800 | 1427259870 | 5880 | 5890 | 5890 | 5880 | 262 |
| 530 | 20231222 | 113700 | 1425717280 | 5890 | 5880 | 5890 | 5880 | 387 |
| 531 | 20231222 | 113600 | 1423440520 | 5880 | 5880 | 5880 | 5880 | 292 |
| 532 | 20231222 | 113500 | 1421723560 | 5870 | 5870 | 5870 | 5870 | 44 |
| 533 | 20231222 | 113400 | 1421465280 | 5870 | 5870 | 5870 | 5870 | 0 |
| 534 | 20231222 | 113300 | 1421465280 | 5870 | 5870 | 5870 | 5870 | 800 |
| 535 | 20231222 | 113200 | 1416769280 | 5870 | 5870 | 5870 | 5870 | 494 |
| 536 | 20231222 | 113100 | 1413869500 | 5870 | 5870 | 5870 | 5870 | 11 |
| 537 | 20231222 | 113000 | 1413804930 | 5870 | 5880 | 5880 | 5870 | 2103 |
| 538 | 20231222 | 112900 | 1401459290 | 5880 | 5890 | 5890 | 5880 | 5 |
| 539 | 20231222 | 112800 | 1401429870 | 5890 | 5880 | 5890 | 5880 | 286 |
| 540 | 20231222 | 112700 | 1399748180 | 5880 | 5880 | 5880 | 5880 | 560 |
| 541 | 20231222 | 112600 | 1396455380 | 5870 | 5850 | 5870 | 5850 | 8165 |
| 542 | 20231222 | 112500 | 1348596480 | 5820 | 5820 | 5820 | 5820 | 0 |
| 543 | 20231222 | 112400 | 1348596480 | 5820 | 5840 | 5850 | 5820 | 4617 |
| 544 | 20231222 | 112300 | 1321661710 | 5840 | 5850 | 5850 | 5840 | 2166 |
| 545 | 20231222 | 112200 | 1309010090 | 5850 | 5850 | 5850 | 5850 | 1052 |
| 546 | 20231222 | 112100 | 1302855890 | 5850 | 5840 | 5850 | 5840 | 1573 |
| 547 | 20231222 | 112000 | 1293669560 | 5840 | 5850 | 5850 | 5840 | 2386 |
| 548 | 20231222 | 111900 | 1279722520 | 5850 | 5850 | 5850 | 5830 | 561 |
| 549 | 20231222 | 111800 | 1276442100 | 5830 | 5840 | 5840 | 5830 | 3 |
| 550 | 20231222 | 111700 | 1276424600 | 5840 | 5860 | 5860 | 5840 | 3527 |
| 551 | 20231222 | 111600 | 1255820320 | 5850 | 5860 | 5860 | 5850 | 150 |
| 552 | 20231222 | 111500 | 1254941880 | 5850 | 5850 | 5850 | 5850 | 0 |
| 553 | 20231222 | 111400 | 1254941880 | 5850 | 5840 | 5850 | 5840 | 150 |
| 554 | 20231222 | 111300 | 1254064960 | 5850 | 5850 | 5850 | 5850 | 132 |
| 555 | 20231222 | 111200 | 1253292760 | 5860 | 5850 | 5860 | 5850 | 1325 |
| 556 | 20231222 | 111100 | 1245538620 | 5860 | 5860 | 5860 | 5850 | 491 |
| 557 | 20231222 | 111000 | 1242661710 | 5860 | 5860 | 5860 | 5860 | 650 |
| 558 | 20231222 | 110900 | 1238852710 | 5860 | 5860 | 5860 | 5860 | 237 |
| 559 | 20231222 | 110800 | 1237463890 | 5850 | 5850 | 5850 | 5850 | 105 |
| 560 | 20231222 | 110700 | 1236849640 | 5850 | 5850 | 5850 | 5850 | 970 |
| 561 | 20231222 | 110600 | 1231175140 | 5850 | 5850 | 5850 | 5850 | 1049 |
| 562 | 20231222 | 110500 | 1225038490 | 5850 | 5850 | 5850 | 5850 | 120 |
| 563 | 20231222 | 110400 | 1224336490 | 5850 | 5850 | 5850 | 5850 | 611 |
| 564 | 20231222 | 110300 | 1220762140 | 5850 | 5850 | 5850 | 5850 | 85 |
| 565 | 20231222 | 110200 | 1220264890 | 5840 | 5850 | 5850 | 5840 | 316 |
| 566 | 20231222 | 110100 | 1218417340 | 5840 | 5840 | 5840 | 5840 | 0 |
| 567 | 20231222 | 110000 | 1218417340 | 5840 | 5840 | 5840 | 5840 | 348 |
| 568 | 20231222 | 105900 | 1216385020 | 5830 | 5840 | 5840 | 5830 | 93 |
| 569 | 20231222 | 105800 | 1215842300 | 5840 | 5840 | 5840 | 5840 | 21 |
| 570 | 20231222 | 105700 | 1215719660 | 5840 | 5840 | 5840 | 5840 | 1064 |
| 571 | 20231222 | 105600 | 1209505900 | 5840 | 5840 | 5850 | 5840 | 157 |
| 572 | 20231222 | 105500 | 1208589010 | 5840 | 5830 | 5840 | 5830 | 37 |
| 573 | 20231222 | 105400 | 1208372940 | 5830 | 5830 | 5830 | 5830 | 1000 |
| 574 | 20231222 | 105300 | 1202542940 | 5840 | 5850 | 5860 | 5840 | 1015 |
| 575 | 20231222 | 105200 | 1196614620 | 5850 | 5850 | 5850 | 5850 | 1101 |
| 576 | 20231222 | 105100 | 1190173770 | 5840 | 5840 | 5840 | 5830 | 599 |
| 577 | 20231222 | 105000 | 1186675860 | 5830 | 5830 | 5830 | 5830 | 112 |
| 578 | 20231222 | 104900 | 1186022900 | 5830 | 5830 | 5830 | 5820 | 1584 |
| 579 | 20231222 | 104800 | 1176788740 | 5830 | 5820 | 5830 | 5820 | 91 |
| 580 | 20231222 | 104700 | 1176258610 | 5820 | 5830 | 5830 | 5820 | 48 |
| 581 | 20231222 | 104600 | 1175979140 | 5820 | 5820 | 5820 | 5820 | 285 |
| 582 | 20231222 | 104500 | 1174320440 | 5820 | 5820 | 5820 | 5820 | 48 |
| 583 | 20231222 | 104400 | 1174041080 | 5820 | 5820 | 5830 | 5820 | 182 |
| 584 | 20231222 | 104300 | 1172981810 | 5830 | 5820 | 5830 | 5820 | 226 |
| 585 | 20231222 | 104200 | 1171664500 | 5820 | 5810 | 5820 | 5810 | 1278 |
| 586 | 20231222 | 104100 | 1164239080 | 5800 | 5800 | 5810 | 5800 | 8068 |
| 587 | 20231222 | 104000 | 1117437110 | 5810 | 5820 | 5820 | 5810 | 46 |
| 588 | 20231222 | 103900 | 1117169780 | 5810 | 5800 | 5810 | 5800 | 93 |
| 589 | 20231222 | 103800 | 1116630010 | 5810 | 5820 | 5830 | 5810 | 2696 |
| 590 | 20231222 | 103700 | 1100955820 | 5820 | 5820 | 5820 | 5820 | 882 |
| 591 | 20231222 | 103600 | 1095822580 | 5820 | 5810 | 5820 | 5810 | 286 |
| 592 | 20231222 | 103500 | 1094158810 | 5810 | 5820 | 5820 | 5810 | 380 |
| 593 | 20231222 | 103400 | 1091947630 | 5810 | 5820 | 5820 | 5810 | 511 |
| 594 | 20231222 | 103300 | 1088974170 | 5820 | 5820 | 5820 | 5820 | 2 |
| 595 | 20231222 | 103200 | 1088962530 | 5810 | 5820 | 5820 | 5810 | 166 |
| 596 | 20231222 | 103100 | 1087997470 | 5810 | 5820 | 5820 | 5810 | 110 |
| 597 | 20231222 | 103000 | 1087358270 | 5820 | 5810 | 5820 | 5810 | 156 |
| 598 | 20231222 | 102900 | 1086450910 | 5810 | 5810 | 5810 | 5800 | 3375 |
| 599 | 20231222 | 102800 | 1066867160 | 5810 | 5810 | 5810 | 5810 | 96 |
| 600 | 20231222 | 102700 | 1066309400 | 5810 | 5810 | 5810 | 5810 | 21 |
| 601 | 20231222 | 102600 | 1066187390 | 5810 | 5810 | 5810 | 5800 | 1149 |
| 602 | 20231222 | 102500 | 1059512350 | 5820 | 5810 | 5820 | 5810 | 424 |
| 603 | 20231222 | 102400 | 1057048670 | 5810 | 5820 | 5820 | 5810 | 1156 |
| 604 | 20231222 | 102300 | 1050331950 | 5810 | 5810 | 5810 | 5800 | 179 |
| 605 | 20231222 | 102200 | 1049291970 | 5810 | 5810 | 5810 | 5800 | 3003 |
| 606 | 20231222 | 102100 | 1031857780 | 5810 | 5800 | 5820 | 5800 | 4721 |
| 607 | 20231222 | 102000 | 1004428710 | 5800 | 5820 | 5820 | 5800 | 2981 |
| 608 | 20231222 | 101900 | 987109720 | 5820 | 5820 | 5820 | 5810 | 103 |
| 609 | 20231222 | 101800 | 986510820 | 5820 | 5820 | 5820 | 5810 | 110 |
| 610 | 20231222 | 101700 | 985870630 | 5810 | 5830 | 5830 | 5810 | 576 |
| 611 | 20231222 | 101600 | 982521110 | 5820 | 5820 | 5820 | 5820 | 48 |
| 612 | 20231222 | 101500 | 982241750 | 5820 | 5820 | 5820 | 5820 | 1040 |
| 613 | 20231222 | 101400 | 976188950 | 5820 | 5820 | 5820 | 5810 | 458 |
| 614 | 20231222 | 101300 | 973524030 | 5820 | 5830 | 5830 | 5820 | 1257 |
| 615 | 20231222 | 101200 | 966203360 | 5830 | 5830 | 5830 | 5830 | 60 |
| 616 | 20231222 | 101100 | 965853560 | 5830 | 5820 | 5830 | 5820 | 325 |
| 617 | 20231222 | 101000 | 963961060 | 5820 | 5820 | 5820 | 5820 | 178 |
| 618 | 20231222 | 100900 | 962925100 | 5820 | 5810 | 5820 | 5810 | 710 |
| 619 | 20231222 | 100800 | 958797000 | 5810 | 5820 | 5820 | 5810 | 333 |
| 620 | 20231222 | 100700 | 956861450 | 5820 | 5820 | 5820 | 5820 | 2256 |
| 621 | 20231222 | 100600 | 943731530 | 5820 | 5820 | 5820 | 5820 | 15 |
| 622 | 20231222 | 100500 | 943644230 | 5810 | 5820 | 5820 | 5810 | 944 |
| 623 | 20231222 | 100400 | 938154640 | 5810 | 5820 | 5820 | 5810 | 272 |
| 624 | 20231222 | 100300 | 936572170 | 5820 | 5820 | 5820 | 5810 | 219 |
| 625 | 20231222 | 100200 | 935298590 | 5810 | 5810 | 5810 | 5810 | 482 |
| 626 | 20231222 | 100100 | 932498170 | 5810 | 5820 | 5820 | 5810 | 3495 |
| 627 | 20231222 | 100000 | 912187270 | 5820 | 5820 | 5830 | 5810 | 3459 |
| 628 | 20231222 | 095900 | 892065790 | 5830 | 5840 | 5840 | 5820 | 479 |
| 629 | 20231222 | 095800 | 889272680 | 5840 | 5830 | 5840 | 5830 | 421 |
| 630 | 20231222 | 095700 | 886818240 | 5830 | 5840 | 5840 | 5830 | 218 |
| 631 | 20231222 | 095600 | 885545130 | 5830 | 5830 | 5830 | 5830 | 866 |
| 632 | 20231222 | 095500 | 880496350 | 5830 | 5830 | 5830 | 5830 | 2 |
| 633 | 20231222 | 095400 | 880484690 | 5830 | 5830 | 5830 | 5820 | 764 |
| 634 | 20231222 | 095300 | 876030580 | 5830 | 5820 | 5830 | 5820 | 82 |
| 635 | 20231222 | 095200 | 875553240 | 5820 | 5830 | 5830 | 5820 | 1504 |
| 636 | 20231222 | 095100 | 866799830 | 5830 | 5840 | 5840 | 5830 | 206 |
| 637 | 20231222 | 095000 | 865597070 | 5840 | 5840 | 5840 | 5830 | 775 |
| 638 | 20231222 | 094900 | 861072830 | 5840 | 5850 | 5850 | 5840 | 359 |
| 639 | 20231222 | 094800 | 858975330 | 5850 | 5850 | 5850 | 5830 | 4856 |
| 640 | 20231222 | 094700 | 830638840 | 5840 | 5830 | 5840 | 5830 | 2510 |
| 641 | 20231222 | 094600 | 815989200 | 5830 | 5830 | 5830 | 5830 | 127 |
| 642 | 20231222 | 094500 | 815248790 | 5830 | 5840 | 5840 | 5800 | 5384 |
| 643 | 20231222 | 094400 | 783923100 | 5850 | 5840 | 5850 | 5840 | 449 |
| 644 | 20231222 | 094300 | 781300380 | 5840 | 5840 | 5840 | 5830 | 128 |
| 645 | 20231222 | 094200 | 780553620 | 5850 | 5850 | 5850 | 5850 | 391 |
| 646 | 20231222 | 094100 | 778266270 | 5850 | 5850 | 5850 | 5850 | 63 |
| 647 | 20231222 | 094000 | 777897720 | 5860 | 5840 | 5860 | 5840 | 429 |
| 648 | 20231222 | 093900 | 775390220 | 5820 | 5830 | 5840 | 5820 | 3392 |
| 649 | 20231222 | 093800 | 755607940 | 5830 | 5830 | 5830 | 5820 | 723 |
| 650 | 20231222 | 093700 | 751398300 | 5830 | 5830 | 5830 | 5820 | 2805 |
| 651 | 20231222 | 093600 | 735046250 | 5820 | 5830 | 5830 | 5820 | 1275 |
| 652 | 20231222 | 093500 | 727625710 | 5830 | 5830 | 5840 | 5820 | 319 |
| 653 | 20231222 | 093400 | 725766030 | 5830 | 5830 | 5830 | 5820 | 855 |
| 654 | 20231222 | 093300 | 720783420 | 5830 | 5830 | 5830 | 5830 | 940 |
| 655 | 20231222 | 093200 | 715303220 | 5820 | 5830 | 5830 | 5820 | 451 |
| 656 | 20231222 | 093100 | 712674520 | 5830 | 5830 | 5830 | 5800 | 105 |
| 657 | 20231222 | 093000 | 712064920 | 5800 | 5840 | 5840 | 5800 | 1572 |
| 658 | 20231222 | 092900 | 702930000 | 5840 | 5800 | 5840 | 5800 | 15599 |
| 659 | 20231222 | 092800 | 612129480 | 5800 | 5810 | 5820 | 5800 | 9818 |
| 660 | 20231222 | 092700 | 555172920 | 5810 | 5820 | 5820 | 5810 | 6340 |
| 661 | 20231222 | 092600 | 518304200 | 5820 | 5830 | 5830 | 5820 | 962 |
| 662 | 20231222 | 092500 | 512699750 | 5830 | 5840 | 5840 | 5830 | 2357 |
| 663 | 20231222 | 092400 | 498954790 | 5840 | 5840 | 5870 | 5840 | 5260 |
| 664 | 20231222 | 092300 | 468183780 | 5840 | 5850 | 5850 | 5840 | 1301 |
| 665 | 20231222 | 092200 | 460583950 | 5850 | 5830 | 5850 | 5810 | 839 |
| 666 | 20231222 | 092100 | 455690450 | 5830 | 5840 | 5840 | 5810 | 9237 |
| 667 | 20231222 | 092000 | 401936210 | 5840 | 5840 | 5860 | 5820 | 1303 |
| 668 | 20231222 | 091900 | 394337150 | 5860 | 5860 | 5860 | 5850 | 3292 |
| 669 | 20231222 | 091800 | 375066090 | 5850 | 5840 | 5850 | 5840 | 2026 |
| 670 | 20231222 | 091700 | 363230980 | 5840 | 5820 | 5840 | 5810 | 7221 |
| 671 | 20231222 | 091600 | 321203060 | 5820 | 5830 | 5830 | 5820 | 4237 |
| 672 | 20231222 | 091500 | 296522940 | 5830 | 5830 | 5830 | 5820 | 699 |
| 673 | 20231222 | 091400 | 292451030 | 5830 | 5840 | 5840 | 5830 | 2505 |
| 674 | 20231222 | 091300 | 277835000 | 5840 | 5850 | 5850 | 5840 | 1595 |
| 675 | 20231222 | 091200 | 268516590 | 5850 | 5850 | 5860 | 5830 | 5352 |
| 676 | 20231222 | 091100 | 237256800 | 5850 | 5870 | 5870 | 5850 | 4476 |
| 677 | 20231222 | 091000 | 211031950 | 5870 | 5890 | 5890 | 5870 | 3846 |
| 678 | 20231222 | 090900 | 188440540 | 5890 | 5920 | 5920 | 5890 | 1476 |
| 679 | 20231222 | 090800 | 179730890 | 5920 | 5890 | 5920 | 5870 | 5962 |
| 680 | 20231222 | 090700 | 144687440 | 5900 | 5880 | 5900 | 5880 | 3130 |
| 681 | 20231222 | 090600 | 126237770 | 5870 | 5880 | 5890 | 5870 | 992 |
| 682 | 20231222 | 090500 | 120406280 | 5880 | 5880 | 5890 | 5870 | 1319 |
| 683 | 20231222 | 090400 | 112650650 | 5890 | 5900 | 5900 | 5870 | 2191 |
| 684 | 20231222 | 090300 | 99769290 | 5900 | 5920 | 5930 | 5880 | 5852 |
| 685 | 20231222 | 090200 | 65235480 | 5920 | 5970 | 5970 | 5920 | 2220 |
| 686 | 20231222 | 090100 | 52044320 | 5970 | 5900 | 5980 | 5900 | 1983 |
| 687 | 20231222 | 090000 | 40258010 | 5900 | 5900 | 5920 | 5880 | 6704 |