34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 3 | 20240223 | 202600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240223 | 202500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240223 | 202400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240223 | 202300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240223 | 202200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240223 | 202100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240223 | 202000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240223 | 201900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240223 | 201800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240223 | 201700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240223 | 201600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240223 | 201500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240223 | 201400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240223 | 201300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240223 | 201200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240223 | 201100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240223 | 201000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240223 | 200900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240223 | 200800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240223 | 200700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240223 | 200600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240223 | 200500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240223 | 200400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240223 | 200300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240223 | 200200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240223 | 200100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240223 | 200000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240223 | 195900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240223 | 195800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240223 | 195700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 33 | 20240223 | 195600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240223 | 195500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240223 | 195400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240223 | 195300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240223 | 195200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240223 | 195100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240223 | 195000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240223 | 194900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240223 | 194800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240223 | 194700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240223 | 194600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240223 | 194500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240223 | 194400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240223 | 194300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240223 | 194200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240223 | 194100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240223 | 194000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240223 | 193900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240223 | 193800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240223 | 193700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240223 | 193600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240223 | 193500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240223 | 193400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240223 | 193300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240223 | 193200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240223 | 193100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240223 | 193000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240223 | 192900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240223 | 192800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240223 | 192700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 63 | 20240223 | 192600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240223 | 192500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240223 | 192400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240223 | 192300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240223 | 192200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240223 | 192100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240223 | 192000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240223 | 191900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240223 | 191800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240223 | 191700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240223 | 191600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240223 | 191500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240223 | 191400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240223 | 191300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240223 | 191200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240223 | 191100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240223 | 191000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240223 | 190900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240223 | 190800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240223 | 190700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240223 | 190600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240223 | 190500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240223 | 190400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240223 | 190300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240223 | 190200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240223 | 190100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240223 | 190000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240223 | 185900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240223 | 185800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240223 | 185700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 93 | 20240223 | 185600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240223 | 185500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240223 | 185400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240223 | 185300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240223 | 185200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240223 | 185100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240223 | 185000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240223 | 184900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240223 | 184800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240223 | 184700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240223 | 184600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240223 | 184500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240223 | 184400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240223 | 184300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240223 | 184200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240223 | 184100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240223 | 184000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240223 | 183900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240223 | 183800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240223 | 183700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240223 | 183600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240223 | 183500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240223 | 183400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240223 | 183300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240223 | 183200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240223 | 183100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240223 | 183000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240223 | 182900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240223 | 182800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240223 | 182700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 123 | 20240223 | 182600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240223 | 182500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240223 | 182400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240223 | 182300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240223 | 182200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240223 | 182100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240223 | 182000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240223 | 181900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240223 | 181800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240223 | 181700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240223 | 181600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240223 | 181500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240223 | 181400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240223 | 181300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240223 | 181200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240223 | 181100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240223 | 181000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240223 | 180900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240223 | 180800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240223 | 180700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240223 | 180600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240223 | 180500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240223 | 180400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240223 | 180300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240223 | 180200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240223 | 180100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240223 | 180000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240223 | 175900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240223 | 175800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240223 | 175700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 153 | 20240223 | 175600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240223 | 175500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240223 | 175400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240223 | 175300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240223 | 175200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240223 | 175100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240223 | 175000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240223 | 174900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240223 | 174800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240223 | 174700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240223 | 174600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240223 | 174500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240223 | 174400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240223 | 174300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240223 | 174200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240223 | 174100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240223 | 174000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240223 | 173900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240223 | 173800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240223 | 173700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240223 | 173600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240223 | 173500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240223 | 173400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240223 | 173300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240223 | 173200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240223 | 173100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240223 | 173000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240223 | 172900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240223 | 172800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240223 | 172700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 183 | 20240223 | 172600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240223 | 172500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240223 | 172400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240223 | 172300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240223 | 172200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240223 | 172100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240223 | 172000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240223 | 171900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240223 | 171800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240223 | 171700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240223 | 171600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240223 | 171500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240223 | 171400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240223 | 171300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240223 | 171200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240223 | 171100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240223 | 171000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240223 | 170900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240223 | 170800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240223 | 170700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240223 | 170600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240223 | 170500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240223 | 170400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240223 | 170300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240223 | 170200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240223 | 170100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240223 | 170000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240223 | 165900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240223 | 165800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240223 | 165700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 213 | 20240223 | 165600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240223 | 165500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240223 | 165400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20240223 | 165300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20240223 | 165200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20240223 | 165100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20240223 | 165000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20240223 | 164900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20240223 | 164800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20240223 | 164700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20240223 | 164600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20240223 | 164500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20240223 | 164400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20240223 | 164300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20240223 | 164200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20240223 | 164100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20240223 | 164000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20240223 | 163900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20240223 | 163800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20240223 | 163700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20240223 | 163600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20240223 | 163500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20240223 | 163400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20240223 | 163300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20240223 | 163200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20240223 | 163100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20240223 | 163000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20240223 | 162900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20240223 | 162800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20240223 | 162700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 243 | 20240223 | 162600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240223 | 162500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240223 | 162400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240223 | 162300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240223 | 162200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20240223 | 162100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20240223 | 162000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20240223 | 161900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20240223 | 161800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20240223 | 161700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20240223 | 161600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20240223 | 161500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20240223 | 161400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20240223 | 161300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20240223 | 161200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20240223 | 161100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20240223 | 161000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20240223 | 160900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20240223 | 160800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20240223 | 160700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20240223 | 160600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20240223 | 160500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20240223 | 160400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20240223 | 160300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20240223 | 160200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20240223 | 160100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20240223 | 160000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20240223 | 155900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20240223 | 155800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20240223 | 155700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 273 | 20240223 | 155600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20240223 | 155500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20240223 | 155400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20240223 | 155300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20240223 | 155200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20240223 | 155100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20240223 | 155000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20240223 | 154900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20240223 | 154800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20240223 | 154700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20240223 | 154600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20240223 | 154500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20240223 | 154400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20240223 | 154300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20240223 | 154200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20240223 | 154100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20240223 | 154000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20240223 | 153900 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20240223 | 153800 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20240223 | 153700 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20240223 | 153600 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20240223 | 153500 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20240223 | 153400 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20240223 | 153300 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20240223 | 153200 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20240223 | 153100 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20240223 | 153000 | 3087349780 | 8840 | 8840 | 8840 | 8840 | 9006 |
| 300 | 20240223 | 152900 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20240223 | 152800 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20240223 | 152700 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 303 | 20240223 | 152600 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20240223 | 152500 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20240223 | 152400 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20240223 | 152300 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20240223 | 152200 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20240223 | 152100 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20240223 | 152000 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20240223 | 151900 | 3007736740 | 8830 | 8830 | 8830 | 8830 | 1112 |
| 311 | 20240223 | 151800 | 2997917780 | 8820 | 8820 | 8830 | 8820 | 305 |
| 312 | 20240223 | 151700 | 2995227660 | 8820 | 8840 | 8850 | 8820 | 5367 |
| 313 | 20240223 | 151600 | 2947818000 | 8840 | 8850 | 8870 | 8840 | 510 |
| 314 | 20240223 | 151500 | 2943303240 | 8850 | 8850 | 8860 | 8850 | 699 |
| 315 | 20240223 | 151400 | 2937117060 | 8850 | 8850 | 8850 | 8850 | 409 |
| 316 | 20240223 | 151300 | 2933497410 | 8850 | 8850 | 8870 | 8850 | 2592 |
| 317 | 20240223 | 151200 | 2910557980 | 8850 | 8860 | 8860 | 8850 | 199 |
| 318 | 20240223 | 151100 | 2908795630 | 8870 | 8870 | 8870 | 8870 | 39 |
| 319 | 20240223 | 151000 | 2908449700 | 8850 | 8860 | 8870 | 8850 | 234 |
| 320 | 20240223 | 150900 | 2906378730 | 8850 | 8860 | 8860 | 8850 | 638 |
| 321 | 20240223 | 150800 | 2900727050 | 8850 | 8860 | 8860 | 8850 | 393 |
| 322 | 20240223 | 150700 | 2897245120 | 8860 | 8860 | 8860 | 8860 | 129 |
| 323 | 20240223 | 150600 | 2896102180 | 8850 | 8840 | 8850 | 8840 | 475 |
| 324 | 20240223 | 150500 | 2891901580 | 8840 | 8860 | 8870 | 8840 | 3102 |
| 325 | 20240223 | 150400 | 2864464150 | 8860 | 8870 | 8870 | 8860 | 138 |
| 326 | 20240223 | 150300 | 2863241370 | 8870 | 8860 | 8870 | 8840 | 23 |
| 327 | 20240223 | 150200 | 2863037570 | 8860 | 8860 | 8870 | 8860 | 188 |
| 328 | 20240223 | 150100 | 2861371670 | 8860 | 8850 | 8860 | 8850 | 1366 |
| 329 | 20240223 | 150000 | 2849269020 | 8860 | 8860 | 8860 | 8860 | 0 |
| 330 | 20240223 | 145900 | 2849269020 | 8860 | 8870 | 8870 | 8860 | 504 |
| 331 | 20240223 | 145800 | 2844803530 | 8870 | 8870 | 8870 | 8860 | 203 |
| 332 | 20240223 | 145700 | 2843004700 | 8870 | 8860 | 8870 | 8860 | 313 |
| 333 | 20240223 | 145600 | 2840231390 | 8860 | 8860 | 8860 | 8850 | 236 |
| 334 | 20240223 | 145500 | 2838141690 | 8860 | 8870 | 8870 | 8850 | 242 |
| 335 | 20240223 | 145400 | 2835998700 | 8870 | 8850 | 8870 | 8850 | 1806 |
| 336 | 20240223 | 145300 | 2819984540 | 8850 | 8840 | 8850 | 8840 | 476 |
| 337 | 20240223 | 145200 | 2815771950 | 8840 | 8840 | 8840 | 8840 | 271 |
| 338 | 20240223 | 145100 | 2813376310 | 8830 | 8830 | 8830 | 8830 | 92 |
| 339 | 20240223 | 145000 | 2812563950 | 8830 | 8830 | 8830 | 8830 | 201 |
| 340 | 20240223 | 144900 | 2810789120 | 8820 | 8820 | 8820 | 8820 | 12 |
| 341 | 20240223 | 144800 | 2810683280 | 8820 | 8820 | 8820 | 8820 | 85 |
| 342 | 20240223 | 144700 | 2809933580 | 8820 | 8830 | 8830 | 8820 | 217 |
| 343 | 20240223 | 144600 | 2808018540 | 8820 | 8820 | 8820 | 8820 | 10 |
| 344 | 20240223 | 144500 | 2807930340 | 8820 | 8820 | 8820 | 8820 | 0 |
| 345 | 20240223 | 144400 | 2807930340 | 8820 | 8820 | 8820 | 8810 | 1185 |
| 346 | 20240223 | 144300 | 2797479480 | 8820 | 8820 | 8820 | 8810 | 1585 |
| 347 | 20240223 | 144200 | 2783502600 | 8820 | 8820 | 8820 | 8820 | 38 |
| 348 | 20240223 | 144100 | 2783167440 | 8820 | 8820 | 8820 | 8820 | 104 |
| 349 | 20240223 | 144000 | 2782250160 | 8820 | 8850 | 8850 | 8820 | 1282 |
| 350 | 20240223 | 143900 | 2770912890 | 8820 | 8830 | 8830 | 8820 | 97 |
| 351 | 20240223 | 143800 | 2770057340 | 8830 | 8840 | 8850 | 8820 | 471 |
| 352 | 20240223 | 143700 | 2765891840 | 8830 | 8830 | 8830 | 8830 | 143 |
| 353 | 20240223 | 143600 | 2764629150 | 8830 | 8840 | 8840 | 8830 | 728 |
| 354 | 20240223 | 143500 | 2758200720 | 8830 | 8840 | 8840 | 8830 | 215 |
| 355 | 20240223 | 143400 | 2756301340 | 8840 | 8840 | 8840 | 8830 | 354 |
| 356 | 20240223 | 143300 | 2753171990 | 8840 | 8830 | 8840 | 8830 | 1451 |
| 357 | 20240223 | 143200 | 2740355150 | 8840 | 8820 | 8840 | 8820 | 651 |
| 358 | 20240223 | 143100 | 2734605820 | 8820 | 8820 | 8820 | 8820 | 107 |
| 359 | 20240223 | 143000 | 2733662080 | 8820 | 8820 | 8820 | 8820 | 102 |
| 360 | 20240223 | 142900 | 2732762440 | 8810 | 8820 | 8820 | 8810 | 51 |
| 361 | 20240223 | 142800 | 2732312630 | 8810 | 8810 | 8810 | 8810 | 0 |
| 362 | 20240223 | 142700 | 2732312630 | 8810 | 8810 | 8810 | 8810 | 530 |
| 363 | 20240223 | 142600 | 2727643330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 364 | 20240223 | 142500 | 2727643330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 365 | 20240223 | 142400 | 2727643330 | 8810 | 8810 | 8810 | 8810 | 0 |
| 366 | 20240223 | 142300 | 2727643330 | 8810 | 8810 | 8810 | 8810 | 1 |
| 367 | 20240223 | 142200 | 2727634520 | 8840 | 8820 | 8840 | 8820 | 28 |
| 368 | 20240223 | 142100 | 2727387400 | 8810 | 8810 | 8810 | 8810 | 23 |
| 369 | 20240223 | 142000 | 2727184770 | 8820 | 8820 | 8820 | 8820 | 0 |
| 370 | 20240223 | 141900 | 2727184770 | 8820 | 8820 | 8820 | 8820 | 55 |
| 371 | 20240223 | 141800 | 2726699670 | 8820 | 8820 | 8820 | 8820 | 20 |
| 372 | 20240223 | 141700 | 2726523270 | 8820 | 8820 | 8820 | 8820 | 195 |
| 373 | 20240223 | 141600 | 2724803370 | 8820 | 8820 | 8830 | 8820 | 428 |
| 374 | 20240223 | 141500 | 2721028400 | 8820 | 8820 | 8820 | 8820 | 0 |
| 375 | 20240223 | 141400 | 2721028400 | 8820 | 8820 | 8820 | 8820 | 175 |
| 376 | 20240223 | 141300 | 2719484900 | 8820 | 8820 | 8820 | 8820 | 0 |
| 377 | 20240223 | 141200 | 2719484900 | 8820 | 8820 | 8820 | 8820 | 50 |
| 378 | 20240223 | 141100 | 2719043900 | 8820 | 8840 | 8850 | 8820 | 2206 |
| 379 | 20240223 | 141000 | 2699565220 | 8830 | 8820 | 8840 | 8820 | 2377 |
| 380 | 20240223 | 140900 | 2678571730 | 8820 | 8780 | 8820 | 8780 | 784 |
| 381 | 20240223 | 140800 | 2671681770 | 8780 | 8780 | 8780 | 8780 | 305 |
| 382 | 20240223 | 140700 | 2669003870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 383 | 20240223 | 140600 | 2669003870 | 8790 | 8790 | 8790 | 8780 | 761 |
| 384 | 20240223 | 140500 | 2662321680 | 8790 | 8790 | 8790 | 8790 | 0 |
| 385 | 20240223 | 140400 | 2662321680 | 8790 | 8790 | 8790 | 8790 | 20 |
| 386 | 20240223 | 140300 | 2662145880 | 8790 | 8790 | 8790 | 8790 | 0 |
| 387 | 20240223 | 140200 | 2662145880 | 8790 | 8810 | 8810 | 8790 | 592 |
| 388 | 20240223 | 140100 | 2656937440 | 8830 | 8800 | 8830 | 8800 | 440 |
| 389 | 20240223 | 140000 | 2653065020 | 8800 | 8810 | 8810 | 8800 | 412 |
| 390 | 20240223 | 135900 | 2649438400 | 8810 | 8810 | 8810 | 8810 | 0 |
| 391 | 20240223 | 135800 | 2649438400 | 8810 | 8810 | 8810 | 8810 | 22 |
| 392 | 20240223 | 135700 | 2649244580 | 8810 | 8810 | 8810 | 8810 | 1000 |
| 393 | 20240223 | 135600 | 2640434580 | 8810 | 8810 | 8810 | 8810 | 42 |
| 394 | 20240223 | 135500 | 2640064560 | 8810 | 8820 | 8820 | 8810 | 1171 |
| 395 | 20240223 | 135400 | 2629747740 | 8830 | 8830 | 8830 | 8830 | 83 |
| 396 | 20240223 | 135300 | 2629014850 | 8830 | 8810 | 8830 | 8810 | 6 |
| 397 | 20240223 | 135200 | 2628961970 | 8820 | 8820 | 8820 | 8820 | 0 |
| 398 | 20240223 | 135100 | 2628961970 | 8820 | 8820 | 8820 | 8820 | 8 |
| 399 | 20240223 | 135000 | 2628891410 | 8810 | 8810 | 8810 | 8810 | 50 |
| 400 | 20240223 | 134900 | 2628450910 | 8820 | 8820 | 8820 | 8820 | 103 |
| 401 | 20240223 | 134800 | 2627542450 | 8810 | 8820 | 8820 | 8810 | 190 |
| 402 | 20240223 | 134700 | 2625866660 | 8820 | 8830 | 8830 | 8820 | 290 |
| 403 | 20240223 | 134600 | 2623306400 | 8830 | 8830 | 8850 | 8830 | 1661 |
| 404 | 20240223 | 134500 | 2608621280 | 8840 | 8840 | 8840 | 8840 | 65 |
| 405 | 20240223 | 134400 | 2608046680 | 8830 | 8830 | 8840 | 8830 | 1223 |
| 406 | 20240223 | 134300 | 2597241170 | 8830 | 8830 | 8830 | 8830 | 424 |
| 407 | 20240223 | 134200 | 2593497250 | 8830 | 8840 | 8840 | 8830 | 202 |
| 408 | 20240223 | 134100 | 2591711590 | 8840 | 8840 | 8840 | 8840 | 353 |
| 409 | 20240223 | 134000 | 2588591070 | 8830 | 8830 | 8830 | 8830 | 0 |
| 410 | 20240223 | 133900 | 2588591070 | 8830 | 8830 | 8830 | 8820 | 100 |
| 411 | 20240223 | 133800 | 2587708950 | 8830 | 8830 | 8830 | 8830 | 80 |
| 412 | 20240223 | 133700 | 2587002550 | 8830 | 8820 | 8830 | 8810 | 1035 |
| 413 | 20240223 | 133600 | 2577871910 | 8820 | 8830 | 8830 | 8810 | 836 |
| 414 | 20240223 | 133500 | 2570497650 | 8840 | 8840 | 8840 | 8840 | 1 |
| 415 | 20240223 | 133400 | 2570488810 | 8840 | 8840 | 8840 | 8840 | 100 |
| 416 | 20240223 | 133300 | 2569604810 | 8840 | 8830 | 8850 | 8830 | 676 |
| 417 | 20240223 | 133200 | 2563629110 | 8820 | 8820 | 8820 | 8820 | 1352 |
| 418 | 20240223 | 133100 | 2551704470 | 8820 | 8820 | 8820 | 8820 | 101 |
| 419 | 20240223 | 133000 | 2550813650 | 8820 | 8820 | 8820 | 8820 | 304 |
| 420 | 20240223 | 132900 | 2548132370 | 8820 | 8840 | 8840 | 8820 | 153 |
| 421 | 20240223 | 132800 | 2546782480 | 8840 | 8830 | 8840 | 8830 | 998 |
| 422 | 20240223 | 132700 | 2537964790 | 8830 | 8820 | 8830 | 8820 | 153 |
| 423 | 20240223 | 132600 | 2536614280 | 8830 | 8830 | 8830 | 8830 | 101 |
| 424 | 20240223 | 132500 | 2535722450 | 8820 | 8820 | 8820 | 8820 | 95 |
| 425 | 20240223 | 132400 | 2534884550 | 8820 | 8820 | 8820 | 8820 | 29 |
| 426 | 20240223 | 132300 | 2534628770 | 8820 | 8830 | 8830 | 8820 | 37 |
| 427 | 20240223 | 132200 | 2534302280 | 8830 | 8830 | 8830 | 8810 | 167 |
| 428 | 20240223 | 132100 | 2532828170 | 8820 | 8810 | 8820 | 8810 | 6 |
| 429 | 20240223 | 132000 | 2532775260 | 8820 | 8820 | 8820 | 8820 | 3 |
| 430 | 20240223 | 131900 | 2532748800 | 8830 | 8830 | 8830 | 8830 | 22 |
| 431 | 20240223 | 131800 | 2532554540 | 8820 | 8810 | 8820 | 8810 | 390 |
| 432 | 20240223 | 131700 | 2529115730 | 8810 | 8800 | 8810 | 8800 | 1642 |
| 433 | 20240223 | 131600 | 2514662830 | 8790 | 8790 | 8790 | 8790 | 251 |
| 434 | 20240223 | 131500 | 2512456540 | 8800 | 8790 | 8800 | 8790 | 709 |
| 435 | 20240223 | 131400 | 2506219040 | 8790 | 8790 | 8790 | 8790 | 62 |
| 436 | 20240223 | 131300 | 2505674060 | 8790 | 8790 | 8790 | 8790 | 145 |
| 437 | 20240223 | 131200 | 2504399510 | 8790 | 8790 | 8790 | 8790 | 166 |
| 438 | 20240223 | 131100 | 2502940370 | 8780 | 8780 | 8780 | 8780 | 503 |
| 439 | 20240223 | 131000 | 2498524030 | 8790 | 8780 | 8790 | 8780 | 152 |
| 440 | 20240223 | 130900 | 2497189450 | 8780 | 8780 | 8780 | 8780 | 12 |
| 441 | 20240223 | 130800 | 2497084090 | 8780 | 8800 | 8800 | 8780 | 109 |
| 442 | 20240223 | 130700 | 2496126910 | 8800 | 8800 | 8800 | 8800 | 0 |
| 443 | 20240223 | 130600 | 2496126910 | 8800 | 8800 | 8800 | 8800 | 31 |
| 444 | 20240223 | 130500 | 2495854110 | 8800 | 8790 | 8800 | 8790 | 51 |
| 445 | 20240223 | 130400 | 2495405320 | 8800 | 8800 | 8800 | 8800 | 2 |
| 446 | 20240223 | 130300 | 2495387720 | 8780 | 8780 | 8780 | 8780 | 0 |
| 447 | 20240223 | 130200 | 2495387720 | 8780 | 8800 | 8800 | 8780 | 289 |
| 448 | 20240223 | 130100 | 2492847610 | 8800 | 8800 | 8800 | 8800 | 6 |
| 449 | 20240223 | 130000 | 2492794810 | 8800 | 8800 | 8810 | 8800 | 122 |
| 450 | 20240223 | 125900 | 2491721110 | 8790 | 8760 | 8790 | 8750 | 1511 |
| 451 | 20240223 | 125800 | 2478453280 | 8750 | 8750 | 8750 | 8750 | 24 |
| 452 | 20240223 | 125700 | 2478243280 | 8760 | 8750 | 8760 | 8740 | 934 |
| 453 | 20240223 | 125600 | 2470077940 | 8750 | 8750 | 8750 | 8750 | 0 |
| 454 | 20240223 | 125500 | 2470077940 | 8750 | 8750 | 8750 | 8750 | 99 |
| 455 | 20240223 | 125400 | 2469211690 | 8750 | 8750 | 8750 | 8710 | 403 |
| 456 | 20240223 | 125300 | 2465685520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 457 | 20240223 | 125200 | 2465685520 | 8700 | 8710 | 8720 | 8700 | 1800 |
| 458 | 20240223 | 125100 | 2450006700 | 8710 | 8700 | 8760 | 8700 | 2440 |
| 459 | 20240223 | 125000 | 2428774230 | 8700 | 8730 | 8730 | 8700 | 1719 |
| 460 | 20240223 | 124900 | 2413796350 | 8740 | 8760 | 8760 | 8740 | 960 |
| 461 | 20240223 | 124800 | 2405401930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 462 | 20240223 | 124700 | 2405401930 | 8740 | 8740 | 8740 | 8740 | 68 |
| 463 | 20240223 | 124600 | 2404807610 | 8740 | 8720 | 8740 | 8710 | 1722 |
| 464 | 20240223 | 124500 | 2389796350 | 8720 | 8740 | 8740 | 8720 | 2004 |
| 465 | 20240223 | 124400 | 2372306430 | 8730 | 8740 | 8740 | 8730 | 1075 |
| 466 | 20240223 | 124300 | 2362910950 | 8740 | 8740 | 8740 | 8740 | 0 |
| 467 | 20240223 | 124200 | 2362910950 | 8740 | 8770 | 8770 | 8740 | 86 |
| 468 | 20240223 | 124100 | 2362159040 | 8750 | 8750 | 8750 | 8750 | 275 |
| 469 | 20240223 | 124000 | 2359752790 | 8750 | 8750 | 8750 | 8750 | 415 |
| 470 | 20240223 | 123900 | 2356121540 | 8750 | 8750 | 8750 | 8750 | 1 |
| 471 | 20240223 | 123800 | 2356112790 | 8780 | 8770 | 8780 | 8770 | 4 |
| 472 | 20240223 | 123700 | 2356077680 | 8740 | 8750 | 8750 | 8740 | 24 |
| 473 | 20240223 | 123600 | 2355867690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 474 | 20240223 | 123500 | 2355867690 | 8730 | 8730 | 8730 | 8730 | 30 |
| 475 | 20240223 | 123400 | 2355605790 | 8730 | 8750 | 8750 | 8730 | 30 |
| 476 | 20240223 | 123300 | 2355343870 | 8730 | 8740 | 8740 | 8730 | 2000 |
| 477 | 20240223 | 123200 | 2337878240 | 8740 | 8750 | 8750 | 8740 | 884 |
| 478 | 20240223 | 123100 | 2330151730 | 8750 | 8750 | 8750 | 8750 | 851 |
| 479 | 20240223 | 123000 | 2322705480 | 8780 | 8750 | 8780 | 8750 | 504 |
| 480 | 20240223 | 122900 | 2318295360 | 8750 | 8750 | 8750 | 8750 | 2 |
| 481 | 20240223 | 122800 | 2318277860 | 8750 | 8750 | 8750 | 8750 | 446 |
| 482 | 20240223 | 122700 | 2314375360 | 8750 | 8760 | 8760 | 8750 | 102 |
| 483 | 20240223 | 122600 | 2313482550 | 8760 | 8770 | 8770 | 8760 | 1258 |
| 484 | 20240223 | 122500 | 2302458710 | 8770 | 8780 | 8780 | 8770 | 613 |
| 485 | 20240223 | 122400 | 2297080570 | 8780 | 8780 | 8780 | 8780 | 1 |
| 486 | 20240223 | 122300 | 2297071790 | 8780 | 8780 | 8780 | 8780 | 6 |
| 487 | 20240223 | 122200 | 2297019110 | 8780 | 8780 | 8780 | 8780 | 0 |
| 488 | 20240223 | 122100 | 2297019110 | 8780 | 8780 | 8780 | 8780 | 0 |
| 489 | 20240223 | 122000 | 2297019110 | 8780 | 8780 | 8780 | 8780 | 5 |
| 490 | 20240223 | 121900 | 2296975210 | 8790 | 8790 | 8790 | 8790 | 0 |
| 491 | 20240223 | 121800 | 2296975210 | 8790 | 8770 | 8790 | 8770 | 82 |
| 492 | 20240223 | 121700 | 2296255970 | 8780 | 8780 | 8780 | 8780 | 82 |
| 493 | 20240223 | 121600 | 2295536010 | 8780 | 8790 | 8790 | 8780 | 35 |
| 494 | 20240223 | 121500 | 2295228400 | 8780 | 8780 | 8790 | 8780 | 49 |
| 495 | 20240223 | 121400 | 2294798170 | 8780 | 8780 | 8780 | 8780 | 1 |
| 496 | 20240223 | 121300 | 2294789390 | 8760 | 8770 | 8780 | 8750 | 24 |
| 497 | 20240223 | 121200 | 2294578910 | 8760 | 8760 | 8760 | 8760 | 5 |
| 498 | 20240223 | 121100 | 2294535110 | 8760 | 8750 | 8760 | 8750 | 506 |
| 499 | 20240223 | 121000 | 2290107600 | 8750 | 8750 | 8750 | 8750 | 4 |
| 500 | 20240223 | 120900 | 2290072600 | 8750 | 8770 | 8770 | 8750 | 10 |
| 501 | 20240223 | 120800 | 2289985080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 502 | 20240223 | 120700 | 2289985080 | 8750 | 8770 | 8770 | 8750 | 1520 |
| 503 | 20240223 | 120600 | 2276673020 | 8770 | 8790 | 8790 | 8770 | 126 |
| 504 | 20240223 | 120500 | 2275565520 | 8760 | 8790 | 8790 | 8760 | 37 |
| 505 | 20240223 | 120400 | 2275240350 | 8790 | 8790 | 8790 | 8790 | 150 |
| 506 | 20240223 | 120300 | 2273921850 | 8760 | 8770 | 8790 | 8760 | 5 |
| 507 | 20240223 | 120200 | 2273877990 | 8770 | 8770 | 8770 | 8760 | 705 |
| 508 | 20240223 | 120100 | 2267700130 | 8760 | 8770 | 8770 | 8760 | 66 |
| 509 | 20240223 | 120000 | 2267121950 | 8790 | 8780 | 8790 | 8760 | 152 |
| 510 | 20240223 | 115900 | 2265788760 | 8770 | 8770 | 8770 | 8770 | 0 |
| 511 | 20240223 | 115800 | 2265788760 | 8770 | 8770 | 8770 | 8770 | 5 |
| 512 | 20240223 | 115700 | 2265744910 | 8770 | 8770 | 8770 | 8770 | 158 |
| 513 | 20240223 | 115600 | 2264359250 | 8770 | 8790 | 8790 | 8770 | 463 |
| 514 | 20240223 | 115500 | 2260297800 | 8780 | 8780 | 8780 | 8780 | 1 |
| 515 | 20240223 | 115400 | 2260289020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 516 | 20240223 | 115300 | 2260289020 | 8770 | 8770 | 8770 | 8770 | 0 |
| 517 | 20240223 | 115200 | 2260289020 | 8770 | 8770 | 8770 | 8770 | 1 |
| 518 | 20240223 | 115100 | 2260280250 | 8770 | 8770 | 8780 | 8770 | 564 |
| 519 | 20240223 | 115000 | 2255330340 | 8770 | 8780 | 8780 | 8770 | 439 |
| 520 | 20240223 | 114900 | 2251475930 | 8780 | 8820 | 8820 | 8780 | 546 |
| 521 | 20240223 | 114800 | 2246676590 | 8820 | 8820 | 8820 | 8820 | 77 |
| 522 | 20240223 | 114700 | 2245997450 | 8820 | 8810 | 8820 | 8790 | 71 |
| 523 | 20240223 | 114600 | 2245372260 | 8800 | 8790 | 8800 | 8790 | 559 |
| 524 | 20240223 | 114500 | 2240455100 | 8790 | 8790 | 8800 | 8790 | 36 |
| 525 | 20240223 | 114400 | 2240138560 | 8780 | 8780 | 8780 | 8780 | 2 |
| 526 | 20240223 | 114300 | 2240121000 | 8780 | 8780 | 8780 | 8780 | 17 |
| 527 | 20240223 | 114200 | 2239971740 | 8780 | 8780 | 8780 | 8780 | 0 |
| 528 | 20240223 | 114100 | 2239971740 | 8780 | 8780 | 8780 | 8780 | 42 |
| 529 | 20240223 | 114000 | 2239602980 | 8780 | 8780 | 8780 | 8780 | 10 |
| 530 | 20240223 | 113900 | 2239515180 | 8780 | 8800 | 8800 | 8780 | 107 |
| 531 | 20240223 | 113800 | 2238575580 | 8790 | 8790 | 8790 | 8780 | 75 |
| 532 | 20240223 | 113700 | 2237916410 | 8800 | 8790 | 8800 | 8790 | 2 |
| 533 | 20240223 | 113600 | 2237898820 | 8800 | 8800 | 8800 | 8800 | 5 |
| 534 | 20240223 | 113500 | 2237854820 | 8800 | 8800 | 8800 | 8800 | 3 |
| 535 | 20240223 | 113400 | 2237828420 | 8800 | 8790 | 8800 | 8790 | 40 |
| 536 | 20240223 | 113300 | 2237476810 | 8760 | 8750 | 8800 | 8750 | 217 |
| 537 | 20240223 | 113200 | 2235575260 | 8760 | 8760 | 8760 | 8760 | 385 |
| 538 | 20240223 | 113100 | 2232202660 | 8760 | 8750 | 8760 | 8750 | 80 |
| 539 | 20240223 | 113000 | 2231502060 | 8750 | 8770 | 8770 | 8750 | 1179 |
| 540 | 20240223 | 112900 | 2221177210 | 8770 | 8770 | 8770 | 8770 | 50 |
| 541 | 20240223 | 112800 | 2220738710 | 8770 | 8770 | 8770 | 8770 | 1 |
| 542 | 20240223 | 112700 | 2220729940 | 8770 | 8780 | 8800 | 8770 | 1271 |
| 543 | 20240223 | 112600 | 2209556880 | 8780 | 8770 | 8780 | 8760 | 159 |
| 544 | 20240223 | 112500 | 2208162960 | 8770 | 8780 | 8780 | 8770 | 20 |
| 545 | 20240223 | 112400 | 2207987510 | 8780 | 8770 | 8780 | 8770 | 85 |
| 546 | 20240223 | 112300 | 2207242040 | 8770 | 8770 | 8770 | 8750 | 55 |
| 547 | 20240223 | 112200 | 2206760600 | 8770 | 8750 | 8770 | 8750 | 259 |
| 548 | 20240223 | 112100 | 2204494220 | 8760 | 8760 | 8760 | 8750 | 163 |
| 549 | 20240223 | 112000 | 2203066800 | 8780 | 8780 | 8780 | 8780 | 0 |
| 550 | 20240223 | 111900 | 2203066800 | 8780 | 8780 | 8780 | 8780 | 2 |
| 551 | 20240223 | 111800 | 2203049240 | 8770 | 8780 | 8780 | 8730 | 154 |
| 552 | 20240223 | 111700 | 2201703190 | 8790 | 8790 | 8790 | 8790 | 202 |
| 553 | 20240223 | 111600 | 2199927610 | 8790 | 8730 | 8790 | 8720 | 2116 |
| 554 | 20240223 | 111500 | 2181455080 | 8730 | 8750 | 8750 | 8730 | 1623 |
| 555 | 20240223 | 111400 | 2167281940 | 8750 | 8790 | 8790 | 8750 | 112 |
| 556 | 20240223 | 111300 | 2166301500 | 8790 | 8740 | 8790 | 8740 | 140 |
| 557 | 20240223 | 111200 | 2165076150 | 8750 | 8760 | 8760 | 8740 | 870 |
| 558 | 20240223 | 111100 | 2157463660 | 8750 | 8760 | 8760 | 8750 | 766 |
| 559 | 20240223 | 111000 | 2150753520 | 8750 | 8760 | 8770 | 8750 | 3814 |
| 560 | 20240223 | 110900 | 2117306740 | 8750 | 8760 | 8760 | 8750 | 429 |
| 561 | 20240223 | 110800 | 2113550260 | 8760 | 8770 | 8770 | 8760 | 1366 |
| 562 | 20240223 | 110700 | 2101580030 | 8770 | 8770 | 8770 | 8760 | 54 |
| 563 | 20240223 | 110600 | 2101106940 | 8750 | 8770 | 8770 | 8750 | 20 |
| 564 | 20240223 | 110500 | 2100931660 | 8770 | 8770 | 8770 | 8770 | 2 |
| 565 | 20240223 | 110400 | 2100914120 | 8740 | 8750 | 8750 | 8740 | 40 |
| 566 | 20240223 | 110300 | 2100564420 | 8750 | 8760 | 8760 | 8750 | 715 |
| 567 | 20240223 | 110200 | 2094306790 | 8770 | 8790 | 8790 | 8770 | 515 |
| 568 | 20240223 | 110100 | 2089782000 | 8790 | 8810 | 8810 | 8790 | 40 |
| 569 | 20240223 | 110000 | 2089430260 | 8810 | 8810 | 8810 | 8810 | 552 |
| 570 | 20240223 | 105900 | 2084567140 | 8810 | 8800 | 8810 | 8800 | 575 |
| 571 | 20240223 | 105800 | 2079506740 | 8790 | 8790 | 8800 | 8790 | 66 |
| 572 | 20240223 | 105700 | 2078926450 | 8800 | 8770 | 8800 | 8770 | 308 |
| 573 | 20240223 | 105600 | 2076217160 | 8770 | 8760 | 8770 | 8760 | 80 |
| 574 | 20240223 | 105500 | 2075516070 | 8760 | 8760 | 8760 | 8760 | 0 |
| 575 | 20240223 | 105400 | 2075516070 | 8760 | 8800 | 8800 | 8760 | 270 |
| 576 | 20240223 | 105300 | 2073149150 | 8820 | 8820 | 8820 | 8820 | 16 |
| 577 | 20240223 | 105200 | 2073008030 | 8830 | 8800 | 8830 | 8800 | 147 |
| 578 | 20240223 | 105100 | 2071713140 | 8760 | 8810 | 8810 | 8760 | 1543 |
| 579 | 20240223 | 105000 | 2058133190 | 8800 | 8800 | 8830 | 8790 | 3727 |
| 580 | 20240223 | 104900 | 2025331860 | 8800 | 8740 | 8800 | 8740 | 2429 |
| 581 | 20240223 | 104800 | 2004056860 | 8740 | 8720 | 8740 | 8710 | 59 |
| 582 | 20240223 | 104700 | 2003541550 | 8730 | 8720 | 8730 | 8720 | 283 |
| 583 | 20240223 | 104600 | 2001071790 | 8720 | 8720 | 8720 | 8720 | 20 |
| 584 | 20240223 | 104500 | 2000897390 | 8720 | 8690 | 8720 | 8680 | 659 |
| 585 | 20240223 | 104400 | 1995166200 | 8680 | 8700 | 8700 | 8680 | 521 |
| 586 | 20240223 | 104300 | 1990637700 | 8700 | 8700 | 8700 | 8680 | 484 |
| 587 | 20240223 | 104200 | 1986433500 | 8700 | 8680 | 8700 | 8680 | 266 |
| 588 | 20240223 | 104100 | 1984123230 | 8680 | 8680 | 8720 | 8680 | 813 |
| 589 | 20240223 | 104000 | 1977065910 | 8700 | 8680 | 8700 | 8680 | 57 |
| 590 | 20240223 | 103900 | 1976570810 | 8680 | 8680 | 8690 | 8670 | 2174 |
| 591 | 20240223 | 103800 | 1957706310 | 8700 | 8700 | 8700 | 8680 | 10279 |
| 592 | 20240223 | 103700 | 1868456360 | 8700 | 8700 | 8700 | 8700 | 272 |
| 593 | 20240223 | 103600 | 1866089960 | 8700 | 8720 | 8720 | 8700 | 1693 |
| 594 | 20240223 | 103500 | 1851356310 | 8710 | 8750 | 8750 | 8710 | 1570 |
| 595 | 20240223 | 103400 | 1837671470 | 8750 | 8750 | 8750 | 8750 | 20 |
| 596 | 20240223 | 103300 | 1837496470 | 8750 | 8750 | 8750 | 8750 | 91 |
| 597 | 20240223 | 103200 | 1836700220 | 8750 | 8750 | 8750 | 8720 | 1924 |
| 598 | 20240223 | 103100 | 1819915380 | 8750 | 8730 | 8750 | 8720 | 155 |
| 599 | 20240223 | 103000 | 1818561950 | 8720 | 8720 | 8720 | 8720 | 1 |
| 600 | 20240223 | 102900 | 1818553230 | 8720 | 8720 | 8720 | 8720 | 109 |
| 601 | 20240223 | 102800 | 1817602750 | 8720 | 8720 | 8720 | 8720 | 21 |
| 602 | 20240223 | 102700 | 1817419630 | 8720 | 8720 | 8720 | 8720 | 1066 |
| 603 | 20240223 | 102600 | 1808124110 | 8720 | 8750 | 8750 | 8720 | 335 |
| 604 | 20240223 | 102500 | 1805200590 | 8750 | 8720 | 8770 | 8720 | 411 |
| 605 | 20240223 | 102400 | 1801602070 | 8720 | 8750 | 8750 | 8720 | 3 |
| 606 | 20240223 | 102300 | 1801575880 | 8750 | 8750 | 8750 | 8750 | 120 |
| 607 | 20240223 | 102200 | 1800525880 | 8750 | 8740 | 8750 | 8720 | 463 |
| 608 | 20240223 | 102100 | 1796474910 | 8740 | 8710 | 8740 | 8710 | 4058 |
| 609 | 20240223 | 102000 | 1761045880 | 8710 | 8710 | 8710 | 8710 | 477 |
| 610 | 20240223 | 101900 | 1756891210 | 8720 | 8720 | 8720 | 8720 | 538 |
| 611 | 20240223 | 101800 | 1752199850 | 8710 | 8720 | 8720 | 8710 | 204 |
| 612 | 20240223 | 101700 | 1750421510 | 8720 | 8720 | 8720 | 8710 | 1259 |
| 613 | 20240223 | 101600 | 1739453320 | 8720 | 8730 | 8740 | 8720 | 1396 |
| 614 | 20240223 | 101500 | 1727275770 | 8730 | 8740 | 8740 | 8730 | 189 |
| 615 | 20240223 | 101400 | 1725625500 | 8740 | 8730 | 8740 | 8730 | 64 |
| 616 | 20240223 | 101300 | 1725066290 | 8730 | 8740 | 8740 | 8730 | 480 |
| 617 | 20240223 | 101200 | 1720875780 | 8730 | 8730 | 8730 | 8730 | 85 |
| 618 | 20240223 | 101100 | 1720133730 | 8730 | 8740 | 8740 | 8730 | 499 |
| 619 | 20240223 | 101000 | 1715773130 | 8740 | 8740 | 8740 | 8740 | 0 |
| 620 | 20240223 | 100900 | 1715773130 | 8740 | 8740 | 8740 | 8740 | 232 |
| 621 | 20240223 | 100800 | 1713745450 | 8740 | 8730 | 8740 | 8730 | 135 |
| 622 | 20240223 | 100700 | 1712566200 | 8740 | 8740 | 8740 | 8730 | 402 |
| 623 | 20240223 | 100600 | 1709054570 | 8740 | 8750 | 8750 | 8740 | 426 |
| 624 | 20240223 | 100500 | 1705328360 | 8750 | 8770 | 8770 | 8750 | 770 |
| 625 | 20240223 | 100400 | 1698579890 | 8780 | 8780 | 8790 | 8780 | 330 |
| 626 | 20240223 | 100300 | 1695681990 | 8790 | 8790 | 8790 | 8770 | 750 |
| 627 | 20240223 | 100200 | 1689099780 | 8780 | 8780 | 8780 | 8780 | 307 |
| 628 | 20240223 | 100100 | 1686404320 | 8780 | 8780 | 8780 | 8770 | 630 |
| 629 | 20240223 | 100000 | 1680874900 | 8780 | 8770 | 8780 | 8760 | 537 |
| 630 | 20240223 | 095900 | 1676166590 | 8760 | 8760 | 8770 | 8760 | 583 |
| 631 | 20240223 | 095800 | 1671056370 | 8760 | 8760 | 8770 | 8760 | 618 |
| 632 | 20240223 | 095700 | 1665642430 | 8760 | 8750 | 8770 | 8750 | 76 |
| 633 | 20240223 | 095600 | 1664976430 | 8770 | 8750 | 8770 | 8730 | 1752 |
| 634 | 20240223 | 095500 | 1649657850 | 8750 | 8760 | 8760 | 8750 | 329 |
| 635 | 20240223 | 095400 | 1646776270 | 8760 | 8770 | 8780 | 8760 | 1518 |
| 636 | 20240223 | 095300 | 1633465950 | 8780 | 8750 | 8780 | 8750 | 1831 |
| 637 | 20240223 | 095200 | 1617425440 | 8740 | 8720 | 8750 | 8710 | 1104 |
| 638 | 20240223 | 095100 | 1607780590 | 8720 | 8730 | 8730 | 8710 | 538 |
| 639 | 20240223 | 095000 | 1603089350 | 8720 | 8700 | 8720 | 8700 | 945 |
| 640 | 20240223 | 094900 | 1594861340 | 8700 | 8700 | 8720 | 8700 | 972 |
| 641 | 20240223 | 094800 | 1586404590 | 8700 | 8670 | 8700 | 8670 | 627 |
| 642 | 20240223 | 094700 | 1580960420 | 8670 | 8670 | 8670 | 8670 | 188 |
| 643 | 20240223 | 094600 | 1579330460 | 8670 | 8670 | 8690 | 8650 | 1159 |
| 644 | 20240223 | 094500 | 1569283100 | 8670 | 8640 | 8670 | 8640 | 791 |
| 645 | 20240223 | 094400 | 1562431030 | 8640 | 8650 | 8660 | 8630 | 1319 |
| 646 | 20240223 | 094300 | 1551038950 | 8650 | 8660 | 8670 | 8630 | 2801 |
| 647 | 20240223 | 094200 | 1526818860 | 8650 | 8660 | 8660 | 8630 | 3230 |
| 648 | 20240223 | 094100 | 1498908950 | 8640 | 8660 | 8660 | 8640 | 463 |
| 649 | 20240223 | 094000 | 1494906150 | 8660 | 8680 | 8680 | 8640 | 1468 |
| 650 | 20240223 | 093900 | 1482206010 | 8670 | 8630 | 8680 | 8630 | 719 |
| 651 | 20240223 | 093800 | 1475982000 | 8680 | 8690 | 8690 | 8630 | 7866 |
| 652 | 20240223 | 093700 | 1407937050 | 8680 | 8710 | 8710 | 8680 | 3499 |
| 653 | 20240223 | 093600 | 1377503660 | 8710 | 8700 | 8720 | 8700 | 1005 |
| 654 | 20240223 | 093500 | 1368750480 | 8720 | 8680 | 8720 | 8680 | 445 |
| 655 | 20240223 | 093400 | 1364872620 | 8680 | 8710 | 8710 | 8680 | 2279 |
| 656 | 20240223 | 093300 | 1345074580 | 8710 | 8670 | 8720 | 8670 | 732 |
| 657 | 20240223 | 093200 | 1338727920 | 8720 | 8660 | 8720 | 8650 | 4008 |
| 658 | 20240223 | 093100 | 1303995260 | 8660 | 8700 | 8700 | 8660 | 2348 |
| 659 | 20240223 | 093000 | 1283634700 | 8700 | 8710 | 8720 | 8690 | 3855 |
| 660 | 20240223 | 092900 | 1250096250 | 8720 | 8720 | 8720 | 8700 | 1992 |
| 661 | 20240223 | 092800 | 1232741770 | 8720 | 8750 | 8750 | 8720 | 1682 |
| 662 | 20240223 | 092700 | 1218038370 | 8740 | 8710 | 8740 | 8710 | 376 |
| 663 | 20240223 | 092600 | 1214754110 | 8710 | 8650 | 8750 | 8650 | 3355 |
| 664 | 20240223 | 092500 | 1185504540 | 8640 | 8770 | 8770 | 8600 | 18127 |
| 665 | 20240223 | 092400 | 1028055760 | 8760 | 8750 | 8760 | 8720 | 2127 |
| 666 | 20240223 | 092300 | 1009461190 | 8750 | 8760 | 8770 | 8730 | 3601 |
| 667 | 20240223 | 092200 | 977931520 | 8770 | 8800 | 8810 | 8760 | 3843 |
| 668 | 20240223 | 092100 | 944194570 | 8800 | 8780 | 8820 | 8760 | 6535 |
| 669 | 20240223 | 092000 | 886736150 | 8790 | 8790 | 8830 | 8780 | 5428 |
| 670 | 20240223 | 091900 | 838987930 | 8820 | 8850 | 8850 | 8790 | 6224 |
| 671 | 20240223 | 091800 | 784117990 | 8850 | 8900 | 8900 | 8850 | 11258 |
| 672 | 20240223 | 091700 | 684335230 | 8900 | 8930 | 8930 | 8890 | 5626 |
| 673 | 20240223 | 091600 | 634246080 | 8920 | 8940 | 8950 | 8920 | 4151 |
| 674 | 20240223 | 091500 | 597180710 | 8930 | 8930 | 8960 | 8930 | 861 |
| 675 | 20240223 | 091400 | 589487950 | 8960 | 8940 | 8970 | 8910 | 3839 |
| 676 | 20240223 | 091300 | 555211520 | 8940 | 8940 | 8990 | 8940 | 302 |
| 677 | 20240223 | 091200 | 552511440 | 8940 | 8950 | 9000 | 8940 | 2898 |
| 678 | 20240223 | 091100 | 526575230 | 8950 | 8950 | 8960 | 8950 | 448 |
| 679 | 20240223 | 091000 | 522565580 | 8950 | 9040 | 9040 | 8950 | 1161 |
| 680 | 20240223 | 090900 | 512162320 | 9040 | 9010 | 9040 | 8980 | 1571 |
| 681 | 20240223 | 090800 | 498020550 | 9010 | 8950 | 9010 | 8950 | 2805 |
| 682 | 20240223 | 090700 | 472819710 | 8950 | 8980 | 8990 | 8950 | 4858 |
| 683 | 20240223 | 090600 | 429259990 | 8980 | 9030 | 9030 | 8980 | 3463 |
| 684 | 20240223 | 090500 | 398083060 | 9030 | 9030 | 9050 | 9000 | 2854 |
| 685 | 20240223 | 090400 | 372346540 | 9030 | 8910 | 9090 | 8910 | 7265 |
| 686 | 20240223 | 090300 | 306953690 | 8920 | 8910 | 8940 | 8910 | 2334 |
| 687 | 20240223 | 090200 | 286108880 | 8890 | 8910 | 8910 | 8880 | 5355 |
| 688 | 20240223 | 090100 | 238460670 | 8930 | 8900 | 8990 | 8860 | 11904 |
| 689 | 20240223 | 090000 | 132378240 | 8900 | 9020 | 9030 | 8880 | 13602 |