34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 3 | 20250218 | 203600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20250218 | 203500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20250218 | 203400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20250218 | 203300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20250218 | 203200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20250218 | 203100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20250218 | 203000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20250218 | 202900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20250218 | 202800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20250218 | 202700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20250218 | 202600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20250218 | 202500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20250218 | 202400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20250218 | 202300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20250218 | 202200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20250218 | 202100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20250218 | 202000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20250218 | 201900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20250218 | 201800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20250218 | 201700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20250218 | 201600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20250218 | 201500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20250218 | 201400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20250218 | 201300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20250218 | 201200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20250218 | 201100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20250218 | 201000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20250218 | 200900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20250218 | 200800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20250218 | 200700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 33 | 20250218 | 200600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20250218 | 200500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20250218 | 200400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20250218 | 200300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20250218 | 200200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20250218 | 200100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20250218 | 200000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20250218 | 195900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20250218 | 195800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20250218 | 195700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20250218 | 195600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20250218 | 195500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20250218 | 195400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20250218 | 195300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20250218 | 195200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20250218 | 195100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20250218 | 195000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20250218 | 194900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20250218 | 194800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20250218 | 194700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20250218 | 194600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20250218 | 194500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20250218 | 194400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20250218 | 194300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20250218 | 194200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20250218 | 194100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20250218 | 194000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20250218 | 193900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20250218 | 193800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20250218 | 193700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 63 | 20250218 | 193600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20250218 | 193500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20250218 | 193400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20250218 | 193300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20250218 | 193200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20250218 | 193100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20250218 | 193000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20250218 | 192900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20250218 | 192800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20250218 | 192700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20250218 | 192600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20250218 | 192500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20250218 | 192400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20250218 | 192300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20250218 | 192200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20250218 | 192100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20250218 | 192000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20250218 | 191900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20250218 | 191800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20250218 | 191700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20250218 | 191600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20250218 | 191500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20250218 | 191400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20250218 | 191300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20250218 | 191200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20250218 | 191100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20250218 | 191000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20250218 | 190900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20250218 | 190800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20250218 | 190700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 93 | 20250218 | 190600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20250218 | 190500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20250218 | 190400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20250218 | 190300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20250218 | 190200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20250218 | 190100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20250218 | 190000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20250218 | 185900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20250218 | 185800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20250218 | 185700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20250218 | 185600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20250218 | 185500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20250218 | 185400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20250218 | 185300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20250218 | 185200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20250218 | 185100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20250218 | 185000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20250218 | 184900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20250218 | 184800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20250218 | 184700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20250218 | 184600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20250218 | 184500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20250218 | 184400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20250218 | 184300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20250218 | 184200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20250218 | 184100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20250218 | 184000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20250218 | 183900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20250218 | 183800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20250218 | 183700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 123 | 20250218 | 183600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20250218 | 183500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20250218 | 183400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20250218 | 183300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20250218 | 183200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20250218 | 183100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20250218 | 183000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20250218 | 182900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20250218 | 182800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20250218 | 182700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20250218 | 182600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20250218 | 182500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20250218 | 182400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20250218 | 182300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20250218 | 182200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20250218 | 182100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20250218 | 182000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20250218 | 181900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20250218 | 181800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20250218 | 181700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20250218 | 181600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20250218 | 181500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20250218 | 181400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20250218 | 181300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20250218 | 181200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20250218 | 181100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20250218 | 181000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20250218 | 180900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20250218 | 180800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20250218 | 180700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 153 | 20250218 | 180600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20250218 | 180500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20250218 | 180400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20250218 | 180300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20250218 | 180200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20250218 | 180100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20250218 | 180000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20250218 | 175900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20250218 | 175800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20250218 | 175700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20250218 | 175600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20250218 | 175500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20250218 | 175400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20250218 | 175300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20250218 | 175200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20250218 | 175100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20250218 | 175000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20250218 | 174900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20250218 | 174800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20250218 | 174700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20250218 | 174600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20250218 | 174500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20250218 | 174400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20250218 | 174300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20250218 | 174200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20250218 | 174100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20250218 | 174000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20250218 | 173900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20250218 | 173800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20250218 | 173700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 183 | 20250218 | 173600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20250218 | 173500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20250218 | 173400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20250218 | 173300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20250218 | 173200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20250218 | 173100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20250218 | 173000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20250218 | 172900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20250218 | 172800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20250218 | 172700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20250218 | 172600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20250218 | 172500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20250218 | 172400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20250218 | 172300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20250218 | 172200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20250218 | 172100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20250218 | 172000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20250218 | 171900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20250218 | 171800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20250218 | 171700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20250218 | 171600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20250218 | 171500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20250218 | 171400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20250218 | 171300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20250218 | 171200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20250218 | 171100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20250218 | 171000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20250218 | 170900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20250218 | 170800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20250218 | 170700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 213 | 20250218 | 170600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20250218 | 170500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20250218 | 170400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20250218 | 170300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20250218 | 170200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20250218 | 170100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20250218 | 170000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20250218 | 165900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20250218 | 165800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20250218 | 165700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20250218 | 165600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20250218 | 165500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20250218 | 165400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20250218 | 165300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20250218 | 165200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20250218 | 165100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20250218 | 165000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20250218 | 164900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20250218 | 164800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20250218 | 164700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20250218 | 164600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20250218 | 164500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20250218 | 164400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20250218 | 164300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20250218 | 164200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20250218 | 164100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20250218 | 164000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20250218 | 163900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20250218 | 163800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20250218 | 163700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 243 | 20250218 | 163600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20250218 | 163500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20250218 | 163400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20250218 | 163300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20250218 | 163200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20250218 | 163100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 249 | 20250218 | 163000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20250218 | 162900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20250218 | 162800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20250218 | 162700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20250218 | 162600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20250218 | 162500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20250218 | 162400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20250218 | 162300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20250218 | 162200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20250218 | 162100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20250218 | 162000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 260 | 20250218 | 161900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 261 | 20250218 | 161800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 262 | 20250218 | 161700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 263 | 20250218 | 161600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 264 | 20250218 | 161500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 265 | 20250218 | 161400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 266 | 20250218 | 161300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20250218 | 161200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20250218 | 161100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 269 | 20250218 | 161000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20250218 | 160900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 271 | 20250218 | 160800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20250218 | 160700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 273 | 20250218 | 160600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20250218 | 160500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20250218 | 160400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 276 | 20250218 | 160300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20250218 | 160200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 278 | 20250218 | 160100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20250218 | 160000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20250218 | 155900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 281 | 20250218 | 155800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 282 | 20250218 | 155700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 283 | 20250218 | 155600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20250218 | 155500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 285 | 20250218 | 155400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20250218 | 155300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 287 | 20250218 | 155200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20250218 | 155100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20250218 | 155000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 290 | 20250218 | 154900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 291 | 20250218 | 154800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20250218 | 154700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 293 | 20250218 | 154600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20250218 | 154500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20250218 | 154400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 296 | 20250218 | 154300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20250218 | 154200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20250218 | 154100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 299 | 20250218 | 154000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 300 | 20250218 | 153900 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 301 | 20250218 | 153800 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20250218 | 153700 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 303 | 20250218 | 153600 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20250218 | 153500 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 305 | 20250218 | 153400 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20250218 | 153300 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 307 | 20250218 | 153200 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 308 | 20250218 | 153100 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 0 |
| 309 | 20250218 | 153000 | 1390553872 | 2030 | 2030 | 2030 | 2030 | 10411 |
| 310 | 20250218 | 152900 | 1369419542 | 2035 | 2035 | 2035 | 2035 | 0 |
| 311 | 20250218 | 152800 | 1369419542 | 2035 | 2035 | 2035 | 2035 | 0 |
| 312 | 20250218 | 152700 | 1369419542 | 2035 | 2035 | 2035 | 2035 | 0 |
| 313 | 20250218 | 152600 | 1369419542 | 2035 | 2035 | 2035 | 2035 | 0 |
| 314 | 20250218 | 152500 | 1369419542 | 2035 | 2035 | 2035 | 2035 | 0 |
| 315 | 20250218 | 152400 | 1369419542 | 2035 | 2035 | 2035 | 2035 | 0 |
| 316 | 20250218 | 152300 | 1369419542 | 2035 | 2035 | 2035 | 2035 | 0 |
| 317 | 20250218 | 152200 | 1369419542 | 2035 | 2035 | 2035 | 2035 | 0 |
| 318 | 20250218 | 152100 | 1369419542 | 2035 | 2035 | 2035 | 2035 | 0 |
| 319 | 20250218 | 152000 | 1369419542 | 2035 | 2035 | 2035 | 2035 | 0 |
| 320 | 20250218 | 151900 | 1369419542 | 2035 | 2030 | 2035 | 2030 | 1091 |
| 321 | 20250218 | 151800 | 1367204372 | 2030 | 2030 | 2035 | 2025 | 5342 |
| 322 | 20250218 | 151700 | 1356338357 | 2030 | 2025 | 2030 | 2025 | 1650 |
| 323 | 20250218 | 151600 | 1352990292 | 2025 | 2030 | 2030 | 2025 | 887 |
| 324 | 20250218 | 151500 | 1351190187 | 2025 | 2020 | 2025 | 2020 | 2634 |
| 325 | 20250218 | 151400 | 1345863817 | 2025 | 2025 | 2025 | 2025 | 954 |
| 326 | 20250218 | 151300 | 1343931967 | 2030 | 2030 | 2030 | 2025 | 118 |
| 327 | 20250218 | 151200 | 1343692447 | 2030 | 2025 | 2030 | 2025 | 521 |
| 328 | 20250218 | 151100 | 1342637417 | 2030 | 2025 | 2030 | 2025 | 514 |
| 329 | 20250218 | 151000 | 1341596562 | 2025 | 2030 | 2030 | 2025 | 329 |
| 330 | 20250218 | 150900 | 1340930307 | 2025 | 2020 | 2025 | 2020 | 611 |
| 331 | 20250218 | 150800 | 1339695217 | 2030 | 2030 | 2030 | 2015 | 54 |
| 332 | 20250218 | 150700 | 1339586342 | 2025 | 2025 | 2025 | 2015 | 1162 |
| 333 | 20250218 | 150600 | 1337241612 | 2020 | 2025 | 2030 | 2020 | 2986 |
| 334 | 20250218 | 150500 | 1331202312 | 2035 | 2035 | 2035 | 2030 | 244 |
| 335 | 20250218 | 150400 | 1330706827 | 2035 | 2035 | 2035 | 2035 | 300 |
| 336 | 20250218 | 150300 | 1330096327 | 2035 | 2035 | 2035 | 2030 | 108 |
| 337 | 20250218 | 150200 | 1329877047 | 2035 | 2035 | 2035 | 2035 | 960 |
| 338 | 20250218 | 150100 | 1327923447 | 2035 | 2035 | 2040 | 2030 | 1406 |
| 339 | 20250218 | 150000 | 1325067637 | 2035 | 2040 | 2045 | 2030 | 8151 |
| 340 | 20250218 | 145900 | 1308496072 | 2030 | 2040 | 2040 | 2030 | 4006 |
| 341 | 20250218 | 145800 | 1300354042 | 2030 | 2040 | 2045 | 2030 | 3800 |
| 342 | 20250218 | 145700 | 1292607747 | 2040 | 2035 | 2050 | 2035 | 22240 |
| 343 | 20250218 | 145600 | 1247247117 | 2035 | 2035 | 2035 | 2030 | 2334 |
| 344 | 20250218 | 145500 | 1242507427 | 2030 | 2025 | 2030 | 2025 | 8214 |
| 345 | 20250218 | 145400 | 1225852087 | 2025 | 2020 | 2025 | 2020 | 1111 |
| 346 | 20250218 | 145300 | 1223607832 | 2025 | 2025 | 2025 | 2025 | 357 |
| 347 | 20250218 | 145200 | 1222884907 | 2025 | 2020 | 2025 | 2020 | 366 |
| 348 | 20250218 | 145100 | 1222144257 | 2025 | 2025 | 2025 | 2025 | 629 |
| 349 | 20250218 | 145000 | 1220870532 | 2025 | 2020 | 2025 | 2020 | 4360 |
| 350 | 20250218 | 144900 | 1212054562 | 2020 | 2020 | 2025 | 2005 | 5561 |
| 351 | 20250218 | 144800 | 1200852567 | 2020 | 2025 | 2025 | 2020 | 2725 |
| 352 | 20250218 | 144700 | 1195344442 | 2025 | 2020 | 2025 | 2020 | 2544 |
| 353 | 20250218 | 144600 | 1190205302 | 2020 | 2020 | 2020 | 2015 | 1105 |
| 354 | 20250218 | 144500 | 1187973207 | 2020 | 2020 | 2020 | 2015 | 3205 |
| 355 | 20250218 | 144400 | 1181499362 | 2020 | 2020 | 2020 | 2015 | 2593 |
| 356 | 20250218 | 144300 | 1176272762 | 2020 | 2020 | 2020 | 2015 | 1829 |
| 357 | 20250218 | 144200 | 1172579182 | 2020 | 2015 | 2020 | 2010 | 5248 |
| 358 | 20250218 | 144100 | 1162005277 | 2010 | 2010 | 2015 | 2010 | 2158 |
| 359 | 20250218 | 144000 | 1157667692 | 2010 | 2010 | 2010 | 2010 | 449 |
| 360 | 20250218 | 143900 | 1156765202 | 2010 | 2010 | 2010 | 2010 | 728 |
| 361 | 20250218 | 143800 | 1155301922 | 2010 | 2005 | 2010 | 2005 | 4599 |
| 362 | 20250218 | 143700 | 1146080917 | 2005 | 2005 | 2005 | 2005 | 96 |
| 363 | 20250218 | 143600 | 1145888437 | 2005 | 2000 | 2005 | 2000 | 1003 |
| 364 | 20250218 | 143500 | 1143882422 | 2005 | 2000 | 2005 | 2000 | 2001 |
| 365 | 20250218 | 143400 | 1139880417 | 2005 | 2005 | 2005 | 2005 | 1 |
| 366 | 20250218 | 143300 | 1139878412 | 2000 | 2005 | 2005 | 2000 | 2523 |
| 367 | 20250218 | 143200 | 1134832257 | 2005 | 2005 | 2005 | 2005 | 50 |
| 368 | 20250218 | 143100 | 1134732007 | 2005 | 2005 | 2005 | 2000 | 260 |
| 369 | 20250218 | 143000 | 1134211822 | 2005 | 2000 | 2005 | 2000 | 124 |
| 370 | 20250218 | 142900 | 1133963322 | 2005 | 2010 | 2010 | 2005 | 2 |
| 371 | 20250218 | 142800 | 1133959307 | 2000 | 2005 | 2005 | 2000 | 482 |
| 372 | 20250218 | 142700 | 1132992967 | 2010 | 2010 | 2010 | 2010 | 0 |
| 373 | 20250218 | 142600 | 1132992967 | 2010 | 2005 | 2010 | 2005 | 1940 |
| 374 | 20250218 | 142500 | 1129103137 | 2005 | 2005 | 2005 | 2000 | 88 |
| 375 | 20250218 | 142400 | 1128926872 | 2000 | 2000 | 2005 | 2000 | 507 |
| 376 | 20250218 | 142300 | 1127912862 | 2000 | 2005 | 2005 | 2000 | 2379 |
| 377 | 20250218 | 142200 | 1123154837 | 2005 | 2000 | 2005 | 2000 | 601 |
| 378 | 20250218 | 142100 | 1121952832 | 2005 | 2005 | 2005 | 2005 | 8 |
| 379 | 20250218 | 142000 | 1121936792 | 2000 | 2000 | 2005 | 2000 | 574 |
| 380 | 20250218 | 141900 | 1120785932 | 2005 | 2005 | 2005 | 2005 | 6464 |
| 381 | 20250218 | 141800 | 1107825612 | 2010 | 2005 | 2010 | 2005 | 1325 |
| 382 | 20250218 | 141700 | 1105167472 | 2010 | 2010 | 2010 | 2010 | 14 |
| 383 | 20250218 | 141600 | 1105139332 | 2010 | 2005 | 2010 | 2005 | 1615 |
| 384 | 20250218 | 141500 | 1101893902 | 2010 | 2010 | 2010 | 2010 | 0 |
| 385 | 20250218 | 141400 | 1101893902 | 2010 | 2010 | 2010 | 2005 | 1927 |
| 386 | 20250218 | 141300 | 1098027297 | 2010 | 2010 | 2010 | 2010 | 19 |
| 387 | 20250218 | 141200 | 1097989107 | 2010 | 2010 | 2010 | 2010 | 1210 |
| 388 | 20250218 | 141100 | 1095557007 | 2010 | 2005 | 2010 | 2005 | 1002 |
| 389 | 20250218 | 141000 | 1093547987 | 2010 | 2010 | 2010 | 2010 | 995 |
| 390 | 20250218 | 140900 | 1091548037 | 2010 | 2010 | 2010 | 2010 | 1 |
| 391 | 20250218 | 140800 | 1091546027 | 2010 | 2010 | 2010 | 2010 | 35 |
| 392 | 20250218 | 140700 | 1091475677 | 2010 | 2005 | 2010 | 2005 | 261 |
| 393 | 20250218 | 140600 | 1090952347 | 2010 | 2010 | 2010 | 2010 | 1 |
| 394 | 20250218 | 140500 | 1090950337 | 2010 | 2010 | 2010 | 2010 | 0 |
| 395 | 20250218 | 140400 | 1090950337 | 2010 | 2005 | 2010 | 2005 | 101 |
| 396 | 20250218 | 140300 | 1090747827 | 2010 | 2010 | 2010 | 2005 | 102 |
| 397 | 20250218 | 140200 | 1090543307 | 2010 | 2010 | 2010 | 2010 | 0 |
| 398 | 20250218 | 140100 | 1090543307 | 2010 | 2010 | 2010 | 2010 | 1 |
| 399 | 20250218 | 140000 | 1090541297 | 2005 | 2010 | 2010 | 2005 | 218 |
| 400 | 20250218 | 135900 | 1090104197 | 2005 | 2005 | 2005 | 2005 | 220 |
| 401 | 20250218 | 135800 | 1089663097 | 2010 | 2010 | 2010 | 2010 | 0 |
| 402 | 20250218 | 135700 | 1089663097 | 2010 | 2010 | 2010 | 2005 | 846 |
| 403 | 20250218 | 135600 | 1087962657 | 2010 | 2010 | 2010 | 2010 | 152 |
| 404 | 20250218 | 135500 | 1087657137 | 2010 | 2010 | 2010 | 2010 | 210 |
| 405 | 20250218 | 135400 | 1087235037 | 2010 | 2010 | 2010 | 2010 | 100 |
| 406 | 20250218 | 135300 | 1087034037 | 2010 | 2010 | 2010 | 2010 | 834 |
| 407 | 20250218 | 135200 | 1085357697 | 2010 | 2010 | 2010 | 2010 | 59 |
| 408 | 20250218 | 135100 | 1085239107 | 2010 | 2005 | 2010 | 2005 | 130 |
| 409 | 20250218 | 135000 | 1084978437 | 2005 | 2000 | 2005 | 2000 | 1645 |
| 410 | 20250218 | 134900 | 1081681212 | 2000 | 2005 | 2005 | 2000 | 17 |
| 411 | 20250218 | 134800 | 1081647152 | 2005 | 2005 | 2005 | 2005 | 871 |
| 412 | 20250218 | 134700 | 1079900797 | 2000 | 2000 | 2000 | 2000 | 2465 |
| 413 | 20250218 | 134600 | 1074970797 | 2005 | 2005 | 2005 | 2005 | 3 |
| 414 | 20250218 | 134500 | 1074964782 | 2005 | 2005 | 2005 | 2005 | 1 |
| 415 | 20250218 | 134400 | 1074962777 | 2010 | 2010 | 2010 | 2000 | 3 |
| 416 | 20250218 | 134300 | 1074956757 | 1999 | 2005 | 2005 | 1999 | 526 |
| 417 | 20250218 | 134200 | 1073905003 | 2010 | 2010 | 2010 | 2010 | 100 |
| 418 | 20250218 | 134100 | 1073704003 | 2010 | 2010 | 2010 | 2010 | 1 |
| 419 | 20250218 | 134000 | 1073701993 | 2010 | 2005 | 2010 | 2005 | 2 |
| 420 | 20250218 | 133900 | 1073697978 | 2010 | 2005 | 2010 | 2005 | 21 |
| 421 | 20250218 | 133800 | 1073655868 | 2010 | 2005 | 2010 | 2005 | 2291 |
| 422 | 20250218 | 133700 | 1069062408 | 2005 | 2005 | 2005 | 2005 | 1 |
| 423 | 20250218 | 133600 | 1069060403 | 2000 | 2005 | 2005 | 2000 | 6 |
| 424 | 20250218 | 133500 | 1069048378 | 2005 | 2005 | 2005 | 2005 | 2 |
| 425 | 20250218 | 133400 | 1069044368 | 2005 | 2000 | 2005 | 1998 | 404 |
| 426 | 20250218 | 133300 | 1068236813 | 2005 | 2005 | 2005 | 2005 | 164 |
| 427 | 20250218 | 133200 | 1067907993 | 2005 | 2000 | 2005 | 2000 | 84 |
| 428 | 20250218 | 133100 | 1067739963 | 2005 | 2005 | 2005 | 2005 | 0 |
| 429 | 20250218 | 133000 | 1067739963 | 2005 | 1999 | 2005 | 1998 | 3052 |
| 430 | 20250218 | 132900 | 1061640170 | 2005 | 2005 | 2005 | 1999 | 3024 |
| 431 | 20250218 | 132800 | 1055594050 | 2005 | 2005 | 2005 | 2005 | 50 |
| 432 | 20250218 | 132700 | 1055493800 | 2005 | 2005 | 2005 | 2005 | 1 |
| 433 | 20250218 | 132600 | 1055491795 | 2010 | 2010 | 2010 | 2000 | 6603 |
| 434 | 20250218 | 132500 | 1042285385 | 2010 | 2010 | 2010 | 2010 | 0 |
| 435 | 20250218 | 132400 | 1042285385 | 2010 | 2005 | 2010 | 2005 | 3348 |
| 436 | 20250218 | 132300 | 1035572615 | 2010 | 2010 | 2010 | 2010 | 81 |
| 437 | 20250218 | 132200 | 1035409805 | 2010 | 2010 | 2010 | 2010 | 5 |
| 438 | 20250218 | 132100 | 1035399755 | 2010 | 2010 | 2010 | 2010 | 1 |
| 439 | 20250218 | 132000 | 1035397745 | 2010 | 2010 | 2010 | 2010 | 1 |
| 440 | 20250218 | 131900 | 1035395735 | 2010 | 2010 | 2010 | 2010 | 1210 |
| 441 | 20250218 | 131800 | 1032963635 | 2010 | 2010 | 2010 | 2005 | 38 |
| 442 | 20250218 | 131700 | 1032887345 | 2010 | 2010 | 2015 | 2005 | 2945 |
| 443 | 20250218 | 131600 | 1026980020 | 2015 | 2010 | 2015 | 2010 | 1051 |
| 444 | 20250218 | 131500 | 1024865045 | 2015 | 2015 | 2015 | 2010 | 1227 |
| 445 | 20250218 | 131400 | 1022398715 | 2015 | 2015 | 2015 | 2015 | 1 |
| 446 | 20250218 | 131300 | 1022396700 | 2015 | 2015 | 2015 | 2015 | 501 |
| 447 | 20250218 | 131200 | 1021387185 | 2010 | 2010 | 2015 | 2010 | 941 |
| 448 | 20250218 | 131100 | 1019495770 | 2010 | 2005 | 2010 | 2000 | 1761 |
| 449 | 20250218 | 131000 | 1015962465 | 2010 | 2005 | 2010 | 2005 | 16 |
| 450 | 20250218 | 130900 | 1015930380 | 2000 | 2005 | 2010 | 2000 | 665 |
| 451 | 20250218 | 130800 | 1014599000 | 2005 | 2005 | 2010 | 2005 | 583 |
| 452 | 20250218 | 130700 | 1013430015 | 2010 | 2005 | 2010 | 2005 | 49 |
| 453 | 20250218 | 130600 | 1013331650 | 2010 | 2010 | 2010 | 2010 | 733 |
| 454 | 20250218 | 130500 | 1011858320 | 2010 | 2010 | 2010 | 2010 | 0 |
| 455 | 20250218 | 130400 | 1011858320 | 2010 | 2010 | 2010 | 2010 | 341 |
| 456 | 20250218 | 130300 | 1011172910 | 2010 | 2005 | 2010 | 2000 | 10020 |
| 457 | 20250218 | 130200 | 991128190 | 2010 | 2010 | 2010 | 2010 | 0 |
| 458 | 20250218 | 130100 | 991128190 | 2010 | 2010 | 2010 | 2010 | 28 |
| 459 | 20250218 | 130000 | 991071910 | 2010 | 2010 | 2010 | 2010 | 1 |
| 460 | 20250218 | 125900 | 991069900 | 2010 | 2010 | 2010 | 2010 | 1 |
| 461 | 20250218 | 125800 | 991067890 | 2005 | 2005 | 2010 | 2005 | 3193 |
| 462 | 20250218 | 125700 | 984665890 | 2010 | 2010 | 2010 | 2010 | 1 |
| 463 | 20250218 | 125600 | 984663880 | 2010 | 2005 | 2010 | 2005 | 11 |
| 464 | 20250218 | 125500 | 984641820 | 2010 | 2010 | 2010 | 2010 | 0 |
| 465 | 20250218 | 125400 | 984641820 | 2010 | 2005 | 2010 | 2005 | 2 |
| 466 | 20250218 | 125300 | 984637805 | 2010 | 2010 | 2010 | 2010 | 1 |
| 467 | 20250218 | 125200 | 984635795 | 2010 | 2010 | 2010 | 2010 | 93 |
| 468 | 20250218 | 125100 | 984448865 | 2010 | 2010 | 2010 | 2010 | 5 |
| 469 | 20250218 | 125000 | 984438815 | 2005 | 2010 | 2010 | 2005 | 724 |
| 470 | 20250218 | 124900 | 982987145 | 2005 | 2015 | 2015 | 2005 | 598 |
| 471 | 20250218 | 124800 | 981785645 | 2010 | 2015 | 2015 | 2010 | 1628 |
| 472 | 20250218 | 124700 | 978510375 | 2015 | 2015 | 2015 | 2015 | 1 |
| 473 | 20250218 | 124600 | 978508360 | 2005 | 2015 | 2015 | 2005 | 1536 |
| 474 | 20250218 | 124500 | 975423980 | 2015 | 2010 | 2015 | 2010 | 16 |
| 475 | 20250218 | 124400 | 975391815 | 2015 | 2015 | 2015 | 2010 | 144 |
| 476 | 20250218 | 124300 | 975102105 | 2015 | 2015 | 2015 | 2015 | 150 |
| 477 | 20250218 | 124200 | 974799855 | 2015 | 2015 | 2015 | 2015 | 2 |
| 478 | 20250218 | 124100 | 974795825 | 2015 | 2015 | 2015 | 2015 | 8 |
| 479 | 20250218 | 124000 | 974779705 | 2015 | 2015 | 2015 | 2015 | 110 |
| 480 | 20250218 | 123900 | 974558055 | 2015 | 2010 | 2015 | 2010 | 1147 |
| 481 | 20250218 | 123800 | 972246945 | 2010 | 2010 | 2010 | 2010 | 0 |
| 482 | 20250218 | 123700 | 972246945 | 2010 | 2010 | 2010 | 2010 | 0 |
| 483 | 20250218 | 123600 | 972246945 | 2010 | 2005 | 2010 | 2005 | 151 |
| 484 | 20250218 | 123500 | 971943685 | 2010 | 2010 | 2010 | 2010 | 0 |
| 485 | 20250218 | 123400 | 971943685 | 2010 | 2005 | 2010 | 2005 | 1001 |
| 486 | 20250218 | 123300 | 969936675 | 2005 | 2005 | 2010 | 2005 | 143 |
| 487 | 20250218 | 123200 | 969649490 | 2005 | 2005 | 2005 | 2005 | 0 |
| 488 | 20250218 | 123100 | 969649490 | 2005 | 2005 | 2005 | 2005 | 0 |
| 489 | 20250218 | 123000 | 969649490 | 2005 | 2005 | 2005 | 2005 | 325 |
| 490 | 20250218 | 122900 | 968997865 | 2005 | 2005 | 2005 | 2005 | 0 |
| 491 | 20250218 | 122800 | 968997865 | 2005 | 2005 | 2005 | 2005 | 20 |
| 492 | 20250218 | 122700 | 968957765 | 2005 | 2005 | 2005 | 2005 | 2 |
| 493 | 20250218 | 122600 | 968953755 | 2005 | 2005 | 2005 | 2005 | 22 |
| 494 | 20250218 | 122500 | 968909645 | 2005 | 2005 | 2005 | 2005 | 14 |
| 495 | 20250218 | 122400 | 968881575 | 2005 | 2005 | 2005 | 2005 | 559 |
| 496 | 20250218 | 122300 | 967760780 | 2005 | 2005 | 2005 | 2005 | 24 |
| 497 | 20250218 | 122200 | 967712660 | 2010 | 2010 | 2010 | 2010 | 0 |
| 498 | 20250218 | 122100 | 967712660 | 2010 | 2010 | 2010 | 2005 | 4901 |
| 499 | 20250218 | 122000 | 957883115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 500 | 20250218 | 121900 | 957883115 | 2010 | 2015 | 2015 | 2010 | 27 |
| 501 | 20250218 | 121800 | 957828810 | 2015 | 2010 | 2015 | 2010 | 579 |
| 502 | 20250218 | 121700 | 956664020 | 2010 | 2005 | 2010 | 2005 | 183 |
| 503 | 20250218 | 121600 | 956296440 | 2010 | 2005 | 2010 | 2005 | 383 |
| 504 | 20250218 | 121500 | 955528510 | 2010 | 2010 | 2010 | 2010 | 100 |
| 505 | 20250218 | 121400 | 955327510 | 2015 | 2010 | 2015 | 2005 | 46 |
| 506 | 20250218 | 121300 | 955235160 | 2010 | 2010 | 2010 | 2010 | 30 |
| 507 | 20250218 | 121200 | 955174860 | 2010 | 2010 | 2010 | 2010 | 21 |
| 508 | 20250218 | 121100 | 955132650 | 2010 | 2010 | 2010 | 2010 | 2 |
| 509 | 20250218 | 121000 | 955128630 | 2010 | 2010 | 2010 | 2010 | 2 |
| 510 | 20250218 | 120900 | 955124610 | 2010 | 2015 | 2015 | 2010 | 395 |
| 511 | 20250218 | 120800 | 954329920 | 2015 | 2015 | 2015 | 2015 | 368 |
| 512 | 20250218 | 120700 | 953588400 | 2015 | 2010 | 2020 | 2010 | 2512 |
| 513 | 20250218 | 120600 | 948525295 | 2010 | 2015 | 2015 | 2010 | 141 |
| 514 | 20250218 | 120500 | 948241880 | 2015 | 2015 | 2015 | 2015 | 0 |
| 515 | 20250218 | 120400 | 948241880 | 2015 | 2015 | 2015 | 2015 | 1 |
| 516 | 20250218 | 120300 | 948239865 | 2005 | 2015 | 2015 | 2005 | 487 |
| 517 | 20250218 | 120200 | 947258620 | 2015 | 2015 | 2015 | 2005 | 16 |
| 518 | 20250218 | 120100 | 947226520 | 2015 | 2015 | 2015 | 2005 | 17 |
| 519 | 20250218 | 120000 | 947192365 | 2015 | 2015 | 2015 | 2015 | 310 |
| 520 | 20250218 | 115900 | 946567715 | 2015 | 2005 | 2015 | 2005 | 6163 |
| 521 | 20250218 | 115800 | 934196360 | 2005 | 2005 | 2005 | 2000 | 148 |
| 522 | 20250218 | 115700 | 933899695 | 2005 | 2000 | 2005 | 2000 | 718 |
| 523 | 20250218 | 115600 | 932463585 | 2000 | 2000 | 2000 | 2000 | 31 |
| 524 | 20250218 | 115500 | 932401585 | 2000 | 2000 | 2000 | 2000 | 147 |
| 525 | 20250218 | 115400 | 932107585 | 2000 | 2000 | 2000 | 2000 | 107 |
| 526 | 20250218 | 115300 | 931893585 | 2005 | 2000 | 2005 | 2000 | 83 |
| 527 | 20250218 | 115200 | 931727570 | 2000 | 2000 | 2000 | 2000 | 575 |
| 528 | 20250218 | 115100 | 930577570 | 2005 | 2005 | 2005 | 2005 | 10 |
| 529 | 20250218 | 115000 | 930557520 | 2005 | 2000 | 2005 | 2000 | 162 |
| 530 | 20250218 | 114900 | 930233515 | 2005 | 2005 | 2005 | 2005 | 1 |
| 531 | 20250218 | 114800 | 930231510 | 2000 | 2005 | 2005 | 2000 | 156 |
| 532 | 20250218 | 114700 | 929918740 | 2005 | 2005 | 2005 | 2005 | 20 |
| 533 | 20250218 | 114600 | 929878640 | 2005 | 2005 | 2005 | 2000 | 119 |
| 534 | 20250218 | 114500 | 929640175 | 2005 | 2005 | 2005 | 2005 | 3876 |
| 535 | 20250218 | 114400 | 921868795 | 2005 | 2005 | 2005 | 2005 | 12 |
| 536 | 20250218 | 114300 | 921844735 | 2005 | 2005 | 2005 | 2000 | 809 |
| 537 | 20250218 | 114200 | 920226695 | 2005 | 2005 | 2005 | 2005 | 421 |
| 538 | 20250218 | 114100 | 919382590 | 2005 | 2005 | 2005 | 2005 | 0 |
| 539 | 20250218 | 114000 | 919382590 | 2005 | 2005 | 2005 | 2005 | 927 |
| 540 | 20250218 | 113900 | 917523955 | 2005 | 2005 | 2005 | 2000 | 226 |
| 541 | 20250218 | 113800 | 917071825 | 2000 | 2005 | 2005 | 2000 | 1319 |
| 542 | 20250218 | 113700 | 914427975 | 2005 | 2005 | 2005 | 2000 | 209 |
| 543 | 20250218 | 113600 | 914009440 | 2000 | 2000 | 2000 | 2000 | 1008 |
| 544 | 20250218 | 113500 | 911993440 | 2000 | 2000 | 2000 | 1996 | 169 |
| 545 | 20250218 | 113400 | 911656008 | 2000 | 1999 | 2000 | 1996 | 5809 |
| 546 | 20250218 | 113300 | 900059598 | 2000 | 2000 | 2000 | 2000 | 51 |
| 547 | 20250218 | 113200 | 899957598 | 2000 | 1997 | 2000 | 1997 | 145 |
| 548 | 20250218 | 113100 | 899668030 | 1998 | 2000 | 2000 | 1998 | 578 |
| 549 | 20250218 | 113000 | 898513060 | 2000 | 1998 | 2000 | 1998 | 62 |
| 550 | 20250218 | 112900 | 898389062 | 1997 | 2005 | 2005 | 1997 | 3445 |
| 551 | 20250218 | 112800 | 891508566 | 1999 | 1999 | 2005 | 1999 | 3004 |
| 552 | 20250218 | 112700 | 885502564 | 2000 | 2000 | 2005 | 1999 | 922 |
| 553 | 20250218 | 112600 | 883658560 | 2005 | 2000 | 2005 | 2000 | 101 |
| 554 | 20250218 | 112500 | 883456555 | 1999 | 1998 | 2005 | 1998 | 55 |
| 555 | 20250218 | 112400 | 883346556 | 1998 | 2000 | 2005 | 1997 | 23575 |
| 556 | 20250218 | 112300 | 836209601 | 2005 | 2005 | 2005 | 2000 | 208 |
| 557 | 20250218 | 112200 | 835792576 | 2000 | 2005 | 2010 | 2000 | 1275 |
| 558 | 20250218 | 112100 | 833235256 | 2010 | 2010 | 2010 | 2005 | 243 |
| 559 | 20250218 | 112000 | 832746836 | 2010 | 2005 | 2010 | 2005 | 615 |
| 560 | 20250218 | 111900 | 831513751 | 2010 | 2005 | 2010 | 2005 | 122 |
| 561 | 20250218 | 111800 | 831269131 | 2005 | 2010 | 2010 | 2005 | 122 |
| 562 | 20250218 | 111700 | 831024516 | 2010 | 2005 | 2010 | 2005 | 102 |
| 563 | 20250218 | 111600 | 830820001 | 2010 | 2010 | 2010 | 2010 | 131 |
| 564 | 20250218 | 111500 | 830556691 | 2010 | 2005 | 2010 | 2000 | 4002 |
| 565 | 20250218 | 111400 | 822552176 | 2005 | 2005 | 2010 | 2000 | 3733 |
| 566 | 20250218 | 111300 | 815079751 | 2010 | 2005 | 2010 | 2005 | 841 |
| 567 | 20250218 | 111200 | 813393296 | 2010 | 2005 | 2010 | 2005 | 1423 |
| 568 | 20250218 | 111100 | 810539971 | 2005 | 2005 | 2010 | 2005 | 601 |
| 569 | 20250218 | 111000 | 809334961 | 2005 | 2005 | 2005 | 2005 | 2017 |
| 570 | 20250218 | 110900 | 805290876 | 2005 | 2005 | 2010 | 2005 | 1562 |
| 571 | 20250218 | 110800 | 802157516 | 2010 | 2010 | 2015 | 2010 | 1908 |
| 572 | 20250218 | 110700 | 798322431 | 2015 | 2010 | 2015 | 2010 | 1216 |
| 573 | 20250218 | 110600 | 795874941 | 2010 | 2005 | 2010 | 2005 | 2102 |
| 574 | 20250218 | 110500 | 791651421 | 2005 | 2015 | 2015 | 2005 | 6313 |
| 575 | 20250218 | 110400 | 778965686 | 2015 | 2020 | 2020 | 2015 | 4937 |
| 576 | 20250218 | 110300 | 769017606 | 2020 | 2020 | 2020 | 2020 | 22 |
| 577 | 20250218 | 110200 | 768973166 | 2015 | 2015 | 2015 | 2015 | 212 |
| 578 | 20250218 | 110100 | 768545986 | 2020 | 2020 | 2020 | 2020 | 409 |
| 579 | 20250218 | 110000 | 767719806 | 2025 | 2025 | 2025 | 2025 | 13 |
| 580 | 20250218 | 105900 | 767693481 | 2025 | 2025 | 2025 | 2025 | 135 |
| 581 | 20250218 | 105800 | 767420106 | 2025 | 2025 | 2025 | 2015 | 506 |
| 582 | 20250218 | 105700 | 766400456 | 2015 | 2015 | 2025 | 2015 | 1075 |
| 583 | 20250218 | 105600 | 764234071 | 2015 | 2015 | 2015 | 2015 | 4992 |
| 584 | 20250218 | 105500 | 754175191 | 2020 | 2020 | 2020 | 2020 | 1501 |
| 585 | 20250218 | 105400 | 751143171 | 2025 | 2015 | 2025 | 2015 | 242 |
| 586 | 20250218 | 105300 | 750654806 | 2015 | 2020 | 2025 | 2015 | 287 |
| 587 | 20250218 | 105200 | 750074871 | 2025 | 2020 | 2025 | 2020 | 102 |
| 588 | 20250218 | 105100 | 749868571 | 2020 | 2020 | 2020 | 2020 | 293 |
| 589 | 20250218 | 105000 | 749276711 | 2025 | 2025 | 2025 | 2020 | 214 |
| 590 | 20250218 | 104900 | 748843371 | 2015 | 2015 | 2015 | 2015 | 242 |
| 591 | 20250218 | 104800 | 748355741 | 2015 | 2025 | 2025 | 2015 | 76 |
| 592 | 20250218 | 104700 | 748201851 | 2025 | 2020 | 2025 | 2020 | 2499 |
| 593 | 20250218 | 104600 | 743153431 | 2020 | 2020 | 2020 | 2020 | 236 |
| 594 | 20250218 | 104500 | 742676711 | 2020 | 2020 | 2020 | 2020 | 223 |
| 595 | 20250218 | 104400 | 742226251 | 2020 | 2025 | 2025 | 2020 | 152 |
| 596 | 20250218 | 104300 | 741918961 | 2020 | 2020 | 2020 | 2020 | 1 |
| 597 | 20250218 | 104200 | 741916941 | 2025 | 2025 | 2030 | 2025 | 140 |
| 598 | 20250218 | 104100 | 741633416 | 2030 | 2030 | 2030 | 2030 | 228 |
| 599 | 20250218 | 104000 | 741170576 | 2025 | 2030 | 2030 | 2025 | 2080 |
| 600 | 20250218 | 103900 | 736951071 | 2030 | 2020 | 2030 | 2020 | 33 |
| 601 | 20250218 | 103800 | 736884281 | 2015 | 2020 | 2020 | 2015 | 4709 |
| 602 | 20250218 | 103700 | 727383396 | 2020 | 2020 | 2020 | 2020 | 201 |
| 603 | 20250218 | 103600 | 726977376 | 2030 | 2030 | 2030 | 2020 | 1116 |
| 604 | 20250218 | 103500 | 724719586 | 2030 | 2030 | 2030 | 2030 | 0 |
| 605 | 20250218 | 103400 | 724719586 | 2030 | 2030 | 2030 | 2025 | 726 |
| 606 | 20250218 | 103300 | 723249026 | 2030 | 2030 | 2030 | 2025 | 1239 |
| 607 | 20250218 | 103200 | 720737206 | 2030 | 2030 | 2030 | 2030 | 237 |
| 608 | 20250218 | 103100 | 720256096 | 2030 | 2030 | 2030 | 2030 | 32 |
| 609 | 20250218 | 103000 | 720191136 | 2035 | 2035 | 2035 | 2035 | 175 |
| 610 | 20250218 | 102900 | 719835011 | 2040 | 2025 | 2040 | 2025 | 331 |
| 611 | 20250218 | 102800 | 719163671 | 2025 | 2025 | 2025 | 2025 | 1317 |
| 612 | 20250218 | 102700 | 716496746 | 2025 | 2030 | 2035 | 2025 | 1982 |
| 613 | 20250218 | 102600 | 712467121 | 2030 | 2030 | 2030 | 2030 | 650 |
| 614 | 20250218 | 102500 | 711147621 | 2030 | 2030 | 2030 | 2030 | 368 |
| 615 | 20250218 | 102400 | 710400581 | 2035 | 2030 | 2035 | 2030 | 71 |
| 616 | 20250218 | 102300 | 710256301 | 2035 | 2030 | 2035 | 2030 | 61 |
| 617 | 20250218 | 102200 | 710132466 | 2035 | 2035 | 2035 | 2030 | 542 |
| 618 | 20250218 | 102100 | 709029576 | 2035 | 2030 | 2035 | 2025 | 1040 |
| 619 | 20250218 | 102000 | 706918576 | 2035 | 2040 | 2040 | 2030 | 833 |
| 620 | 20250218 | 101900 | 705226946 | 2030 | 2040 | 2040 | 2030 | 7529 |
| 621 | 20250218 | 101800 | 689923311 | 2040 | 2040 | 2040 | 2040 | 50 |
| 622 | 20250218 | 101700 | 689821311 | 2040 | 2035 | 2045 | 2030 | 12490 |
| 623 | 20250218 | 101600 | 664377516 | 2025 | 2025 | 2025 | 2025 | 204 |
| 624 | 20250218 | 101500 | 663964416 | 2025 | 2030 | 2030 | 2025 | 481 |
| 625 | 20250218 | 101400 | 662987991 | 2030 | 2030 | 2030 | 2030 | 1074 |
| 626 | 20250218 | 101300 | 660807771 | 2030 | 2030 | 2030 | 2030 | 3 |
| 627 | 20250218 | 101200 | 660801681 | 2025 | 2025 | 2025 | 2025 | 10 |
| 628 | 20250218 | 101100 | 660781431 | 2025 | 2030 | 2030 | 2025 | 334 |
| 629 | 20250218 | 101000 | 660104951 | 2025 | 2030 | 2030 | 2025 | 594 |
| 630 | 20250218 | 100900 | 658901596 | 2030 | 2030 | 2030 | 2020 | 337 |
| 631 | 20250218 | 100800 | 658220486 | 2020 | 2020 | 2020 | 2020 | 539 |
| 632 | 20250218 | 100700 | 657131706 | 2030 | 2020 | 2030 | 2020 | 101 |
| 633 | 20250218 | 100600 | 656926716 | 2020 | 2025 | 2030 | 2020 | 458 |
| 634 | 20250218 | 100500 | 655999191 | 2020 | 2020 | 2025 | 2015 | 793 |
| 635 | 20250218 | 100400 | 654395301 | 2025 | 2020 | 2025 | 2020 | 730 |
| 636 | 20250218 | 100300 | 652920666 | 2015 | 2015 | 2015 | 2015 | 8019 |
| 637 | 20250218 | 100200 | 636762381 | 2020 | 2020 | 2020 | 2020 | 26 |
| 638 | 20250218 | 100100 | 636709861 | 2020 | 2030 | 2030 | 2020 | 5442 |
| 639 | 20250218 | 100000 | 625712021 | 2030 | 2030 | 2030 | 2030 | 1 |
| 640 | 20250218 | 095900 | 625709991 | 2020 | 2025 | 2025 | 2020 | 752 |
| 641 | 20250218 | 095800 | 624189636 | 2020 | 2020 | 2020 | 2020 | 340 |
| 642 | 20250218 | 095700 | 623502836 | 2015 | 2020 | 2025 | 2015 | 10077 |
| 643 | 20250218 | 095600 | 603191946 | 2025 | 2025 | 2025 | 2025 | 12 |
| 644 | 20250218 | 095500 | 603167646 | 2025 | 2025 | 2025 | 2025 | 60 |
| 645 | 20250218 | 095400 | 603046146 | 2020 | 2020 | 2025 | 2020 | 5428 |
| 646 | 20250218 | 095300 | 592081081 | 2020 | 2025 | 2025 | 2020 | 4351 |
| 647 | 20250218 | 095200 | 583271821 | 2030 | 2030 | 2030 | 2030 | 1044 |
| 648 | 20250218 | 095100 | 581152501 | 2030 | 2030 | 2035 | 2030 | 744 |
| 649 | 20250218 | 095000 | 579641001 | 2030 | 2030 | 2035 | 2025 | 723 |
| 650 | 20250218 | 094900 | 578174341 | 2025 | 2025 | 2025 | 2025 | 50 |
| 651 | 20250218 | 094800 | 578073091 | 2025 | 2025 | 2025 | 2025 | 391 |
| 652 | 20250218 | 094700 | 577281316 | 2030 | 2030 | 2030 | 2030 | 1009 |
| 653 | 20250218 | 094600 | 575233046 | 2030 | 2030 | 2030 | 2025 | 153 |
| 654 | 20250218 | 094500 | 574922461 | 2025 | 2030 | 2030 | 2025 | 338 |
| 655 | 20250218 | 094400 | 574237986 | 2025 | 2030 | 2030 | 2025 | 1495 |
| 656 | 20250218 | 094300 | 571210551 | 2025 | 2025 | 2025 | 2025 | 3021 |
| 657 | 20250218 | 094200 | 565093026 | 2025 | 2035 | 2035 | 2025 | 1510 |
| 658 | 20250218 | 094100 | 562027271 | 2035 | 2035 | 2035 | 2035 | 287 |
| 659 | 20250218 | 094000 | 561443226 | 2035 | 2025 | 2035 | 2025 | 531 |
| 660 | 20250218 | 093900 | 560365456 | 2025 | 2030 | 2030 | 2025 | 655 |
| 661 | 20250218 | 093800 | 559038346 | 2030 | 2030 | 2030 | 2030 | 1060 |
| 662 | 20250218 | 093700 | 556886546 | 2030 | 2030 | 2030 | 2030 | 3474 |
| 663 | 20250218 | 093600 | 549834326 | 2030 | 2030 | 2035 | 2030 | 1049 |
| 664 | 20250218 | 093500 | 547704821 | 2035 | 2035 | 2035 | 2030 | 8118 |
| 665 | 20250218 | 093400 | 531195806 | 2035 | 2025 | 2035 | 2025 | 524 |
| 666 | 20250218 | 093300 | 530134596 | 2025 | 2030 | 2040 | 2025 | 3955 |
| 667 | 20250218 | 093200 | 522106291 | 2035 | 2040 | 2040 | 2035 | 4276 |
| 668 | 20250218 | 093100 | 513383421 | 2040 | 2040 | 2040 | 2040 | 536 |
| 669 | 20250218 | 093000 | 512289981 | 2040 | 2050 | 2050 | 2030 | 3368 |
| 670 | 20250218 | 092900 | 505414386 | 2055 | 2045 | 2055 | 2045 | 1816 |
| 671 | 20250218 | 092800 | 501691006 | 2045 | 2035 | 2045 | 2025 | 9737 |
| 672 | 20250218 | 092700 | 481822751 | 2035 | 2020 | 2035 | 2020 | 9288 |
| 673 | 20250218 | 092600 | 462933146 | 2020 | 2025 | 2025 | 2020 | 2004 |
| 674 | 20250218 | 092500 | 458884766 | 2020 | 2020 | 2020 | 2020 | 299 |
| 675 | 20250218 | 092400 | 458280786 | 2020 | 2020 | 2025 | 2020 | 2157 |
| 676 | 20250218 | 092300 | 453915851 | 2020 | 2020 | 2020 | 2015 | 1115 |
| 677 | 20250218 | 092200 | 451666341 | 2025 | 2020 | 2025 | 2020 | 3142 |
| 678 | 20250218 | 092100 | 445314496 | 2020 | 2020 | 2020 | 2020 | 2595 |
| 679 | 20250218 | 092000 | 440072596 | 2020 | 2015 | 2020 | 2015 | 1663 |
| 680 | 20250218 | 091900 | 436720406 | 2015 | 2010 | 2020 | 2010 | 2530 |
| 681 | 20250218 | 091800 | 431632846 | 2010 | 2020 | 2030 | 2010 | 22216 |
| 682 | 20250218 | 091700 | 386792011 | 2020 | 2040 | 2040 | 2015 | 8473 |
| 683 | 20250218 | 091600 | 369670171 | 2040 | 2025 | 2040 | 2020 | 12943 |
| 684 | 20250218 | 091500 | 343397871 | 2025 | 2045 | 2050 | 2025 | 10685 |
| 685 | 20250218 | 091400 | 321591391 | 2055 | 2060 | 2060 | 2040 | 9798 |
| 686 | 20250218 | 091300 | 301526731 | 2045 | 2060 | 2065 | 2040 | 13862 |
| 687 | 20250218 | 091200 | 273010656 | 2060 | 2030 | 2065 | 2030 | 36707 |
| 688 | 20250218 | 091100 | 197769636 | 2020 | 2020 | 2030 | 2020 | 10947 |
| 689 | 20250218 | 091000 | 175616116 | 2030 | 2025 | 2035 | 2025 | 10488 |
| 690 | 20250218 | 090900 | 154322241 | 2010 | 2005 | 2025 | 2005 | 6680 |
| 691 | 20250218 | 090800 | 140839006 | 2025 | 2040 | 2045 | 2005 | 15865 |
| 692 | 20250218 | 090700 | 108729606 | 2050 | 2035 | 2050 | 2035 | 8073 |
| 693 | 20250218 | 090600 | 92239251 | 2035 | 2010 | 2040 | 2010 | 22073 |
| 694 | 20250218 | 090500 | 47508361 | 2005 | 2000 | 2005 | 1995 | 6641 |
| 695 | 20250218 | 090400 | 34206864 | 2000 | 2005 | 2005 | 2000 | 1926 |
| 696 | 20250218 | 090300 | 30354844 | 2005 | 2000 | 2005 | 2000 | 3478 |
| 697 | 20250218 | 090200 | 23382849 | 2005 | 1999 | 2005 | 1999 | 4264 |
| 698 | 20250218 | 090100 | 14844506 | 1993 | 1992 | 1993 | 1992 | 129 |
| 699 | 20250218 | 090000 | 14587509 | 1992 | 2000 | 2000 | 1992 | 6799 |