37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 3 | 20241031 | 203600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20241031 | 203500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20241031 | 203400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20241031 | 203300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20241031 | 203200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20241031 | 203100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20241031 | 203000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20241031 | 202900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20241031 | 202800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20241031 | 202700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20241031 | 202600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20241031 | 202500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20241031 | 202400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20241031 | 202300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20241031 | 202200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20241031 | 202100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20241031 | 202000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20241031 | 201900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20241031 | 201800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20241031 | 201700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20241031 | 201600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20241031 | 201500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20241031 | 201400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20241031 | 201300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20241031 | 201200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20241031 | 201100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20241031 | 201000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20241031 | 200900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20241031 | 200800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20241031 | 200700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 33 | 20241031 | 200600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20241031 | 200500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20241031 | 200400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20241031 | 200300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20241031 | 200200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20241031 | 200100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20241031 | 200000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20241031 | 195900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20241031 | 195800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20241031 | 195700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20241031 | 195600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20241031 | 195500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20241031 | 195400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20241031 | 195300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20241031 | 195200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20241031 | 195100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20241031 | 195000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20241031 | 194900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20241031 | 194800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20241031 | 194700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20241031 | 194600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20241031 | 194500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20241031 | 194400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20241031 | 194300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20241031 | 194200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20241031 | 194100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20241031 | 194000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20241031 | 193900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20241031 | 193800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20241031 | 193700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 63 | 20241031 | 193600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20241031 | 193500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20241031 | 193400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20241031 | 193300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20241031 | 193200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20241031 | 193100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20241031 | 193000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20241031 | 192900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20241031 | 192800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20241031 | 192700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20241031 | 192600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20241031 | 192500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20241031 | 192400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20241031 | 192300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20241031 | 192200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20241031 | 192100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20241031 | 192000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20241031 | 191900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20241031 | 191800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20241031 | 191700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20241031 | 191600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20241031 | 191500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20241031 | 191400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20241031 | 191300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20241031 | 191200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20241031 | 191100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20241031 | 191000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20241031 | 190900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20241031 | 190800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20241031 | 190700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 93 | 20241031 | 190600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20241031 | 190500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20241031 | 190400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20241031 | 190300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20241031 | 190200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20241031 | 190100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20241031 | 190000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20241031 | 185900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20241031 | 185800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20241031 | 185700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20241031 | 185600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20241031 | 185500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20241031 | 185400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20241031 | 185300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20241031 | 185200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20241031 | 185100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20241031 | 185000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20241031 | 184900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20241031 | 184800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20241031 | 184700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20241031 | 184600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20241031 | 184500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20241031 | 184400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20241031 | 184300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20241031 | 184200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20241031 | 184100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20241031 | 184000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20241031 | 183900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20241031 | 183800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20241031 | 183700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 123 | 20241031 | 183600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20241031 | 183500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20241031 | 183400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20241031 | 183300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20241031 | 183200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20241031 | 183100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20241031 | 183000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20241031 | 182900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20241031 | 182800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20241031 | 182700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20241031 | 182600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20241031 | 182500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20241031 | 182400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20241031 | 182300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20241031 | 182200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20241031 | 182100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20241031 | 182000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20241031 | 181900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20241031 | 181800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20241031 | 181700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20241031 | 181600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20241031 | 181500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20241031 | 181400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20241031 | 181300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20241031 | 181200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20241031 | 181100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20241031 | 181000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20241031 | 180900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20241031 | 180800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20241031 | 180700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 153 | 20241031 | 180600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20241031 | 180500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20241031 | 180400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20241031 | 180300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20241031 | 180200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20241031 | 180100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20241031 | 180000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20241031 | 175900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20241031 | 175800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20241031 | 175700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20241031 | 175600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20241031 | 175500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20241031 | 175400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20241031 | 175300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20241031 | 175200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20241031 | 175100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20241031 | 175000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20241031 | 174900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20241031 | 174800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20241031 | 174700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20241031 | 174600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20241031 | 174500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20241031 | 174400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20241031 | 174300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20241031 | 174200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20241031 | 174100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20241031 | 174000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20241031 | 173900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20241031 | 173800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20241031 | 173700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 183 | 20241031 | 173600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20241031 | 173500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20241031 | 173400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20241031 | 173300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20241031 | 173200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20241031 | 173100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20241031 | 173000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20241031 | 172900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20241031 | 172800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20241031 | 172700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20241031 | 172600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20241031 | 172500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20241031 | 172400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20241031 | 172300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20241031 | 172200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20241031 | 172100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20241031 | 172000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20241031 | 171900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20241031 | 171800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20241031 | 171700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20241031 | 171600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20241031 | 171500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20241031 | 171400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20241031 | 171300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20241031 | 171200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20241031 | 171100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20241031 | 171000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20241031 | 170900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20241031 | 170800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20241031 | 170700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 213 | 20241031 | 170600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20241031 | 170500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20241031 | 170400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20241031 | 170300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20241031 | 170200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20241031 | 170100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20241031 | 170000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20241031 | 165900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20241031 | 165800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20241031 | 165700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20241031 | 165600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20241031 | 165500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20241031 | 165400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20241031 | 165300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20241031 | 165200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20241031 | 165100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20241031 | 165000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20241031 | 164900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20241031 | 164800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20241031 | 164700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20241031 | 164600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20241031 | 164500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20241031 | 164400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20241031 | 164300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20241031 | 164200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20241031 | 164100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20241031 | 164000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20241031 | 163900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20241031 | 163800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20241031 | 163700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 243 | 20241031 | 163600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20241031 | 163500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20241031 | 163400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20241031 | 163300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20241031 | 163200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20241031 | 163100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20241031 | 163000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20241031 | 162900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20241031 | 162800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20241031 | 162700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20241031 | 162600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20241031 | 162500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20241031 | 162400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20241031 | 162300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20241031 | 162200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20241031 | 162100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20241031 | 162000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20241031 | 161900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20241031 | 161800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20241031 | 161700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20241031 | 161600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20241031 | 161500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20241031 | 161400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20241031 | 161300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20241031 | 161200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20241031 | 161100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20241031 | 161000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20241031 | 160900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20241031 | 160800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20241031 | 160700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 273 | 20241031 | 160600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20241031 | 160500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20241031 | 160400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20241031 | 160300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20241031 | 160200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20241031 | 160100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20241031 | 160000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20241031 | 155900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20241031 | 155800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20241031 | 155700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20241031 | 155600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20241031 | 155500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 285 | 20241031 | 155400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 286 | 20241031 | 155300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 287 | 20241031 | 155200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 288 | 20241031 | 155100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 289 | 20241031 | 155000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 290 | 20241031 | 154900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 291 | 20241031 | 154800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 292 | 20241031 | 154700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 293 | 20241031 | 154600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 294 | 20241031 | 154500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 295 | 20241031 | 154400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 296 | 20241031 | 154300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 297 | 20241031 | 154200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 298 | 20241031 | 154100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 299 | 20241031 | 154000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 300 | 20241031 | 153900 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 301 | 20241031 | 153800 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 302 | 20241031 | 153700 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 303 | 20241031 | 153600 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 304 | 20241031 | 153500 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 305 | 20241031 | 153400 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 306 | 20241031 | 153300 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 307 | 20241031 | 153200 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 308 | 20241031 | 153100 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 0 |
| 309 | 20241031 | 153000 | 9373784150 | 51700 | 51700 | 51700 | 51700 | 13267 |
| 310 | 20241031 | 152900 | 8687880250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 311 | 20241031 | 152800 | 8687880250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 312 | 20241031 | 152700 | 8687880250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 313 | 20241031 | 152600 | 8687880250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 314 | 20241031 | 152500 | 8687880250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 315 | 20241031 | 152400 | 8687880250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 316 | 20241031 | 152300 | 8687880250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 317 | 20241031 | 152200 | 8687880250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 318 | 20241031 | 152100 | 8687880250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 319 | 20241031 | 152000 | 8687880250 | 51000 | 51000 | 51000 | 51000 | 0 |
| 320 | 20241031 | 151900 | 8687880250 | 51000 | 51000 | 51000 | 50900 | 41 |
| 321 | 20241031 | 151800 | 8685789450 | 51000 | 51100 | 51100 | 50900 | 11 |
| 322 | 20241031 | 151700 | 8685228450 | 51100 | 50800 | 51100 | 50800 | 182 |
| 323 | 20241031 | 151600 | 8675962350 | 50800 | 51100 | 51200 | 50700 | 1040 |
| 324 | 20241031 | 151500 | 8623087150 | 51000 | 50900 | 51200 | 50900 | 739 |
| 325 | 20241031 | 151400 | 8585451650 | 50900 | 50900 | 50900 | 50900 | 17 |
| 326 | 20241031 | 151300 | 8584586350 | 50900 | 51000 | 51000 | 50900 | 253 |
| 327 | 20241031 | 151200 | 8571707550 | 51000 | 51000 | 51100 | 51000 | 39 |
| 328 | 20241031 | 151100 | 8569716850 | 51000 | 51000 | 51100 | 50900 | 325 |
| 329 | 20241031 | 151000 | 8553149850 | 50900 | 51000 | 51000 | 50800 | 77 |
| 330 | 20241031 | 150900 | 8549227350 | 51100 | 51200 | 51200 | 51000 | 552 |
| 331 | 20241031 | 150800 | 8521049050 | 51100 | 51100 | 51100 | 51100 | 10 |
| 332 | 20241031 | 150700 | 8520538050 | 51100 | 51200 | 51200 | 51100 | 39 |
| 333 | 20241031 | 150600 | 8518542950 | 51300 | 51300 | 51300 | 51100 | 408 |
| 334 | 20241031 | 150500 | 8497653850 | 51300 | 51300 | 51400 | 51300 | 112 |
| 335 | 20241031 | 150400 | 8491907150 | 51400 | 51300 | 51400 | 51300 | 224 |
| 336 | 20241031 | 150300 | 8480396250 | 51300 | 51300 | 51400 | 51300 | 48 |
| 337 | 20241031 | 150200 | 8477929950 | 51400 | 51400 | 51400 | 51200 | 318 |
| 338 | 20241031 | 150100 | 8461612350 | 51300 | 51400 | 51500 | 51300 | 121 |
| 339 | 20241031 | 150000 | 8455387550 | 51500 | 51500 | 51500 | 51400 | 868 |
| 340 | 20241031 | 145900 | 8410687450 | 51500 | 51400 | 51500 | 51300 | 155 |
| 341 | 20241031 | 145800 | 8402710950 | 51500 | 51400 | 51500 | 51300 | 549 |
| 342 | 20241031 | 145700 | 8374451050 | 51400 | 51400 | 51500 | 51300 | 649 |
| 343 | 20241031 | 145600 | 8341030450 | 51400 | 51400 | 51500 | 51400 | 297 |
| 344 | 20241031 | 145500 | 8325744150 | 51400 | 51500 | 51500 | 51400 | 538 |
| 345 | 20241031 | 145400 | 8298052550 | 51500 | 51400 | 51500 | 51400 | 387 |
| 346 | 20241031 | 145300 | 8278123950 | 51400 | 51400 | 51400 | 51300 | 487 |
| 347 | 20241031 | 145200 | 8253092750 | 51400 | 51300 | 51400 | 51300 | 428 |
| 348 | 20241031 | 145100 | 8231104350 | 51400 | 51400 | 51500 | 51300 | 629 |
| 349 | 20241031 | 145000 | 8198775850 | 51300 | 51300 | 51400 | 51300 | 460 |
| 350 | 20241031 | 144900 | 8175151250 | 51400 | 51400 | 51400 | 51300 | 220 |
| 351 | 20241031 | 144800 | 8163848650 | 51400 | 51400 | 51400 | 51300 | 588 |
| 352 | 20241031 | 144700 | 8133640350 | 51400 | 51200 | 51400 | 51200 | 399 |
| 353 | 20241031 | 144600 | 8113165150 | 51300 | 51400 | 51500 | 51200 | 864 |
| 354 | 20241031 | 144500 | 8068817350 | 51200 | 51200 | 51500 | 51200 | 3329 |
| 355 | 20241031 | 144400 | 7897753250 | 51300 | 51300 | 51400 | 51200 | 380 |
| 356 | 20241031 | 144300 | 7878260150 | 51300 | 51200 | 51400 | 51200 | 525 |
| 357 | 20241031 | 144200 | 7851334250 | 51200 | 51300 | 51300 | 51200 | 254 |
| 358 | 20241031 | 144100 | 7838309550 | 51200 | 51200 | 51300 | 51200 | 433 |
| 359 | 20241031 | 144000 | 7816103350 | 51100 | 51200 | 51200 | 51100 | 338 |
| 360 | 20241031 | 143900 | 7798799650 | 51200 | 51200 | 51300 | 51200 | 533 |
| 361 | 20241031 | 143800 | 7771504950 | 51100 | 51300 | 51300 | 51100 | 236 |
| 362 | 20241031 | 143700 | 7759409950 | 51200 | 51300 | 51400 | 51200 | 1221 |
| 363 | 20241031 | 143600 | 7696829150 | 51200 | 51300 | 51300 | 51200 | 294 |
| 364 | 20241031 | 143500 | 7681749650 | 51200 | 51200 | 51200 | 51100 | 329 |
| 365 | 20241031 | 143400 | 7664905350 | 51200 | 51200 | 51200 | 51100 | 522 |
| 366 | 20241031 | 143300 | 7638181250 | 51200 | 51200 | 51200 | 51100 | 325 |
| 367 | 20241031 | 143200 | 7621541350 | 51200 | 51100 | 51200 | 51000 | 535 |
| 368 | 20241031 | 143100 | 7594192650 | 51100 | 51100 | 51100 | 51000 | 206 |
| 369 | 20241031 | 143000 | 7583675550 | 51000 | 51000 | 51000 | 50900 | 423 |
| 370 | 20241031 | 142900 | 7562110450 | 51000 | 51000 | 51100 | 50900 | 243 |
| 371 | 20241031 | 142800 | 7549702950 | 51000 | 50900 | 51000 | 50900 | 538 |
| 372 | 20241031 | 142700 | 7522265350 | 51000 | 50900 | 51000 | 50900 | 92 |
| 373 | 20241031 | 142600 | 7517577450 | 50900 | 51100 | 51100 | 50800 | 1264 |
| 374 | 20241031 | 142500 | 7453223750 | 51000 | 51000 | 51100 | 50900 | 549 |
| 375 | 20241031 | 142400 | 7425232750 | 51000 | 51000 | 51000 | 50900 | 338 |
| 376 | 20241031 | 142300 | 7408004750 | 50900 | 51000 | 51100 | 50900 | 804 |
| 377 | 20241031 | 142200 | 7366983450 | 51000 | 50800 | 51000 | 50800 | 249 |
| 378 | 20241031 | 142100 | 7354285650 | 51000 | 50800 | 51000 | 50800 | 451 |
| 379 | 20241031 | 142000 | 7331339350 | 50600 | 50800 | 50900 | 50600 | 347 |
| 380 | 20241031 | 141900 | 7313732650 | 51000 | 50900 | 51000 | 50800 | 461 |
| 381 | 20241031 | 141800 | 7290260050 | 51000 | 50800 | 51000 | 50800 | 248 |
| 382 | 20241031 | 141700 | 7277642750 | 50900 | 50900 | 51000 | 50900 | 488 |
| 383 | 20241031 | 141600 | 7252803250 | 50900 | 50900 | 51000 | 50900 | 239 |
| 384 | 20241031 | 141500 | 7240632350 | 50800 | 50900 | 50900 | 50600 | 434 |
| 385 | 20241031 | 141400 | 7218600550 | 50900 | 50800 | 50900 | 50800 | 477 |
| 386 | 20241031 | 141300 | 7194322050 | 50900 | 50800 | 50900 | 50800 | 115 |
| 387 | 20241031 | 141200 | 7188469750 | 50900 | 50800 | 50900 | 50800 | 402 |
| 388 | 20241031 | 141100 | 7168008050 | 50900 | 50800 | 50900 | 50800 | 245 |
| 389 | 20241031 | 141000 | 7155538250 | 51000 | 50900 | 51000 | 50600 | 628 |
| 390 | 20241031 | 140900 | 7123611650 | 50900 | 50800 | 50900 | 50800 | 263 |
| 391 | 20241031 | 140800 | 7110239050 | 50800 | 50700 | 50800 | 50700 | 227 |
| 392 | 20241031 | 140700 | 7098709550 | 50700 | 50700 | 50800 | 50700 | 491 |
| 393 | 20241031 | 140600 | 7073797250 | 50700 | 50700 | 50700 | 50700 | 105 |
| 394 | 20241031 | 140500 | 7068473750 | 50600 | 50700 | 50800 | 50500 | 694 |
| 395 | 20241031 | 140400 | 7033317250 | 50800 | 50700 | 50800 | 50700 | 212 |
| 396 | 20241031 | 140300 | 7022550350 | 50700 | 50700 | 50800 | 50700 | 431 |
| 397 | 20241031 | 140200 | 7000685250 | 50600 | 50700 | 50700 | 50600 | 309 |
| 398 | 20241031 | 140100 | 6985039550 | 50800 | 50800 | 50900 | 50700 | 601 |
| 399 | 20241031 | 140000 | 6954505350 | 50800 | 50800 | 50900 | 50700 | 474 |
| 400 | 20241031 | 135900 | 6930417450 | 50900 | 50800 | 50900 | 50800 | 253 |
| 401 | 20241031 | 135800 | 6917541350 | 50800 | 50900 | 50900 | 50800 | 278 |
| 402 | 20241031 | 135700 | 6903413650 | 50900 | 50800 | 50900 | 50700 | 241 |
| 403 | 20241031 | 135600 | 6891166250 | 50700 | 50700 | 50800 | 50600 | 365 |
| 404 | 20241031 | 135500 | 6872642750 | 50800 | 50800 | 51000 | 50600 | 345 |
| 405 | 20241031 | 135400 | 6855122750 | 50900 | 50900 | 51000 | 50900 | 501 |
| 406 | 20241031 | 135300 | 6829611650 | 50900 | 50900 | 51000 | 50900 | 332 |
| 407 | 20241031 | 135200 | 6812689050 | 50900 | 51000 | 51000 | 50900 | 259 |
| 408 | 20241031 | 135100 | 6799481750 | 50900 | 50900 | 51000 | 50900 | 240 |
| 409 | 20241031 | 135000 | 6787242950 | 51000 | 51000 | 51000 | 50800 | 414 |
| 410 | 20241031 | 134900 | 6766178350 | 51000 | 50900 | 51000 | 50900 | 516 |
| 411 | 20241031 | 134800 | 6739865050 | 51000 | 50900 | 51000 | 50900 | 135 |
| 412 | 20241031 | 134700 | 6732983250 | 51000 | 50900 | 51000 | 50800 | 401 |
| 413 | 20241031 | 134600 | 6712559350 | 50800 | 50800 | 50900 | 50800 | 269 |
| 414 | 20241031 | 134500 | 6698870350 | 50900 | 50700 | 50900 | 50700 | 370 |
| 415 | 20241031 | 134400 | 6680047950 | 50800 | 50900 | 50900 | 50800 | 336 |
| 416 | 20241031 | 134300 | 6662954450 | 50800 | 50900 | 50900 | 50800 | 259 |
| 417 | 20241031 | 134200 | 6649773550 | 50800 | 50900 | 50900 | 50800 | 498 |
| 418 | 20241031 | 134100 | 6624428450 | 50800 | 50800 | 50800 | 50700 | 204 |
| 419 | 20241031 | 134000 | 6614065450 | 50700 | 50800 | 50900 | 50700 | 415 |
| 420 | 20241031 | 133900 | 6592967050 | 50900 | 50800 | 50900 | 50800 | 316 |
| 421 | 20241031 | 133800 | 6576888550 | 50900 | 50800 | 50900 | 50800 | 442 |
| 422 | 20241031 | 133700 | 6554392250 | 50900 | 50800 | 50900 | 50800 | 116 |
| 423 | 20241031 | 133600 | 6548489250 | 50900 | 50800 | 50900 | 50800 | 405 |
| 424 | 20241031 | 133500 | 6527875250 | 50900 | 50700 | 50900 | 50600 | 429 |
| 425 | 20241031 | 133400 | 6506096650 | 50700 | 50800 | 50800 | 50700 | 246 |
| 426 | 20241031 | 133300 | 6493600750 | 50700 | 50900 | 50900 | 50700 | 283 |
| 427 | 20241031 | 133200 | 6479208050 | 50800 | 50900 | 50900 | 50800 | 239 |
| 428 | 20241031 | 133100 | 6467043250 | 50800 | 50800 | 50900 | 50800 | 453 |
| 429 | 20241031 | 133000 | 6443991550 | 50900 | 51000 | 51000 | 50800 | 160 |
| 430 | 20241031 | 132900 | 6435845750 | 50900 | 50900 | 50900 | 50800 | 418 |
| 431 | 20241031 | 132800 | 6414572250 | 50900 | 50800 | 50900 | 50800 | 416 |
| 432 | 20241031 | 132700 | 6393399150 | 50900 | 50800 | 50900 | 50800 | 246 |
| 433 | 20241031 | 132600 | 6380878650 | 50900 | 50800 | 50900 | 50800 | 458 |
| 434 | 20241031 | 132500 | 6357575350 | 50800 | 50900 | 50900 | 50600 | 457 |
| 435 | 20241031 | 132400 | 6334375750 | 50900 | 50900 | 51000 | 50900 | 499 |
| 436 | 20241031 | 132300 | 6308958350 | 51000 | 51000 | 51000 | 51000 | 291 |
| 437 | 20241031 | 132200 | 6294117350 | 50900 | 50900 | 51000 | 50900 | 441 |
| 438 | 20241031 | 132100 | 6271635950 | 50900 | 50900 | 51000 | 50900 | 673 |
| 439 | 20241031 | 132000 | 6237314550 | 50900 | 50800 | 50900 | 50700 | 1207 |
| 440 | 20241031 | 131900 | 6175927950 | 50800 | 50800 | 50900 | 50800 | 214 |
| 441 | 20241031 | 131800 | 6165037450 | 50900 | 50900 | 50900 | 50700 | 774 |
| 442 | 20241031 | 131700 | 6125684450 | 50800 | 50700 | 50900 | 50700 | 749 |
| 443 | 20241031 | 131600 | 6087625450 | 50800 | 50800 | 50800 | 50700 | 239 |
| 444 | 20241031 | 131500 | 6075484350 | 50800 | 50700 | 50800 | 50600 | 393 |
| 445 | 20241031 | 131400 | 6055555450 | 50800 | 50800 | 50800 | 50700 | 1375 |
| 446 | 20241031 | 131300 | 5985721350 | 50800 | 50800 | 50900 | 50700 | 2021 |
| 447 | 20241031 | 131200 | 5883049950 | 50800 | 50700 | 50900 | 50700 | 112 |
| 448 | 20241031 | 131100 | 5877355950 | 50700 | 50800 | 50800 | 50700 | 451 |
| 449 | 20241031 | 131000 | 5854446150 | 50800 | 50600 | 50800 | 50600 | 891 |
| 450 | 20241031 | 130900 | 5809235850 | 50600 | 50500 | 50800 | 50500 | 3748 |
| 451 | 20241031 | 130800 | 5619465850 | 50400 | 50400 | 50400 | 50300 | 69 |
| 452 | 20241031 | 130700 | 5615988650 | 50400 | 50300 | 50400 | 50300 | 403 |
| 453 | 20241031 | 130600 | 5595694150 | 50300 | 50300 | 50300 | 50100 | 300 |
| 454 | 20241031 | 130500 | 5580611950 | 50300 | 50200 | 50300 | 50200 | 271 |
| 455 | 20241031 | 130400 | 5566988450 | 50200 | 50200 | 50400 | 50100 | 215 |
| 456 | 20241031 | 130300 | 5556194550 | 50300 | 50100 | 50300 | 50100 | 330 |
| 457 | 20241031 | 130200 | 5539633350 | 50200 | 50200 | 50300 | 50100 | 352 |
| 458 | 20241031 | 130100 | 5521940750 | 50200 | 50100 | 50300 | 50100 | 342 |
| 459 | 20241031 | 130000 | 5504757250 | 50100 | 50100 | 50100 | 50000 | 459 |
| 460 | 20241031 | 125900 | 5481769950 | 50100 | 50000 | 50200 | 50000 | 347 |
| 461 | 20241031 | 125800 | 5464367050 | 50100 | 50100 | 50200 | 50100 | 490 |
| 462 | 20241031 | 125700 | 5439794450 | 50100 | 50200 | 50200 | 50000 | 199 |
| 463 | 20241031 | 125600 | 5429827150 | 50100 | 50100 | 50100 | 50000 | 245 |
| 464 | 20241031 | 125500 | 5417553550 | 50100 | 50100 | 50100 | 50000 | 361 |
| 465 | 20241031 | 125400 | 5399470550 | 50000 | 50200 | 50200 | 50000 | 465 |
| 466 | 20241031 | 125300 | 5376142050 | 50200 | 50200 | 50200 | 50100 | 274 |
| 467 | 20241031 | 125200 | 5362401050 | 50200 | 50100 | 50200 | 50000 | 439 |
| 468 | 20241031 | 125100 | 5340394350 | 50100 | 50300 | 50300 | 50100 | 368 |
| 469 | 20241031 | 125000 | 5321905550 | 50300 | 50100 | 50300 | 50000 | 557 |
| 470 | 20241031 | 124900 | 5293942450 | 50100 | 50300 | 50400 | 50100 | 693 |
| 471 | 20241031 | 124800 | 5259100050 | 50300 | 50400 | 50500 | 50300 | 809 |
| 472 | 20241031 | 124700 | 5218309350 | 50500 | 50600 | 50600 | 50500 | 429 |
| 473 | 20241031 | 124600 | 5196621250 | 50500 | 50600 | 50600 | 50500 | 156 |
| 474 | 20241031 | 124500 | 5188732950 | 50500 | 50500 | 50600 | 50400 | 414 |
| 475 | 20241031 | 124400 | 5167830850 | 50500 | 50600 | 50600 | 50500 | 503 |
| 476 | 20241031 | 124300 | 5142410850 | 50500 | 50500 | 50600 | 50500 | 143 |
| 477 | 20241031 | 124200 | 5135184250 | 50600 | 50600 | 50600 | 50500 | 365 |
| 478 | 20241031 | 124100 | 5116717050 | 50600 | 50500 | 50600 | 50500 | 317 |
| 479 | 20241031 | 124000 | 5100703350 | 50500 | 50500 | 50600 | 50500 | 431 |
| 480 | 20241031 | 123900 | 5078914050 | 50500 | 50500 | 50600 | 50500 | 141 |
| 481 | 20241031 | 123800 | 5071783350 | 50600 | 50500 | 50600 | 50500 | 281 |
| 482 | 20241031 | 123700 | 5057574150 | 50500 | 50300 | 50500 | 50300 | 749 |
| 483 | 20241031 | 123600 | 5019808050 | 50300 | 50400 | 50400 | 50300 | 318 |
| 484 | 20241031 | 123500 | 5003788950 | 50300 | 50400 | 50500 | 50300 | 702 |
| 485 | 20241031 | 123400 | 4968460050 | 50400 | 50400 | 50500 | 50400 | 333 |
| 486 | 20241031 | 123300 | 4951663450 | 50400 | 50500 | 50500 | 50400 | 384 |
| 487 | 20241031 | 123200 | 4932291350 | 50400 | 50500 | 50500 | 50400 | 95 |
| 488 | 20241031 | 123100 | 4927498250 | 50400 | 50400 | 50400 | 50400 | 212 |
| 489 | 20241031 | 123000 | 4916813450 | 50400 | 50300 | 50400 | 50100 | 369 |
| 490 | 20241031 | 122900 | 4898256750 | 50200 | 50300 | 50400 | 50200 | 822 |
| 491 | 20241031 | 122800 | 4856899150 | 50200 | 50300 | 50400 | 50000 | 660 |
| 492 | 20241031 | 122700 | 4823758550 | 50300 | 50200 | 50300 | 50200 | 256 |
| 493 | 20241031 | 122600 | 4810884750 | 50200 | 50200 | 50200 | 50000 | 743 |
| 494 | 20241031 | 122500 | 4773628350 | 50100 | 50200 | 50200 | 50000 | 100 |
| 495 | 20241031 | 122400 | 4768614250 | 50200 | 50400 | 50400 | 49950 | 1627 |
| 496 | 20241031 | 122300 | 4686966850 | 50300 | 50500 | 50500 | 50300 | 605 |
| 497 | 20241031 | 122200 | 4656477150 | 50500 | 50500 | 50500 | 50300 | 355 |
| 498 | 20241031 | 122100 | 4638577150 | 50500 | 50400 | 50500 | 50400 | 431 |
| 499 | 20241031 | 122000 | 4616812050 | 50400 | 50200 | 50400 | 49750 | 1435 |
| 500 | 20241031 | 121900 | 4544986150 | 50300 | 50600 | 50600 | 50100 | 2217 |
| 501 | 20241031 | 121800 | 4433388650 | 50600 | 50600 | 50700 | 50400 | 891 |
| 502 | 20241031 | 121700 | 4388330050 | 50600 | 50600 | 50600 | 50600 | 90 |
| 503 | 20241031 | 121600 | 4383776050 | 50500 | 50500 | 50600 | 50500 | 682 |
| 504 | 20241031 | 121500 | 4349277950 | 50500 | 50500 | 50600 | 50500 | 374 |
| 505 | 20241031 | 121400 | 4330367250 | 50600 | 50500 | 50600 | 50500 | 130 |
| 506 | 20241031 | 121300 | 4323792050 | 50600 | 50600 | 50600 | 50500 | 252 |
| 507 | 20241031 | 121200 | 4311042450 | 50500 | 50500 | 50600 | 50500 | 263 |
| 508 | 20241031 | 121100 | 4297742350 | 50500 | 50600 | 50600 | 50500 | 347 |
| 509 | 20241031 | 121000 | 4280191050 | 50500 | 50600 | 50600 | 50400 | 214 |
| 510 | 20241031 | 120900 | 4269381350 | 50500 | 50500 | 50600 | 50500 | 142 |
| 511 | 20241031 | 120800 | 4262205150 | 50600 | 50600 | 50600 | 50500 | 263 |
| 512 | 20241031 | 120700 | 4248898850 | 50500 | 50400 | 50500 | 50400 | 109 |
| 513 | 20241031 | 120600 | 4243396650 | 50600 | 50400 | 50600 | 50400 | 357 |
| 514 | 20241031 | 120500 | 4225359850 | 50400 | 50400 | 50400 | 50300 | 344 |
| 515 | 20241031 | 120400 | 4208028750 | 50400 | 50300 | 50500 | 50300 | 313 |
| 516 | 20241031 | 120300 | 4192243150 | 50300 | 50300 | 50300 | 50200 | 153 |
| 517 | 20241031 | 120200 | 4184551250 | 50200 | 49950 | 50200 | 49950 | 273 |
| 518 | 20241031 | 120100 | 4170868900 | 50000 | 50300 | 50300 | 49950 | 1747 |
| 519 | 20241031 | 120000 | 4083321700 | 50400 | 50500 | 50500 | 50200 | 363 |
| 520 | 20241031 | 115900 | 4065045500 | 50300 | 50600 | 50600 | 50300 | 485 |
| 521 | 20241031 | 115800 | 4040600900 | 50500 | 50500 | 50500 | 50500 | 196 |
| 522 | 20241031 | 115700 | 4030702900 | 50500 | 50300 | 50500 | 50300 | 713 |
| 523 | 20241031 | 115600 | 3994750600 | 50400 | 50300 | 50400 | 50300 | 163 |
| 524 | 20241031 | 115500 | 3986541500 | 50400 | 50500 | 50500 | 50300 | 639 |
| 525 | 20241031 | 115400 | 3954323300 | 50500 | 50500 | 50600 | 50500 | 417 |
| 526 | 20241031 | 115300 | 3933245200 | 50500 | 50500 | 50500 | 50500 | 519 |
| 527 | 20241031 | 115200 | 3907035700 | 50400 | 50500 | 50500 | 50400 | 169 |
| 528 | 20241031 | 115100 | 3898507900 | 50500 | 50400 | 50500 | 50300 | 325 |
| 529 | 20241031 | 115000 | 3882111500 | 50500 | 50400 | 50500 | 50400 | 435 |
| 530 | 20241031 | 114900 | 3860159900 | 50400 | 50400 | 50500 | 50400 | 167 |
| 531 | 20241031 | 114800 | 3851737700 | 50500 | 50400 | 50500 | 50400 | 335 |
| 532 | 20241031 | 114700 | 3834833500 | 50400 | 50400 | 50400 | 50400 | 237 |
| 533 | 20241031 | 114600 | 3822888700 | 50300 | 50500 | 50500 | 50300 | 383 |
| 534 | 20241031 | 114500 | 3803568400 | 50400 | 50400 | 50400 | 50300 | 281 |
| 535 | 20241031 | 114400 | 3789421100 | 50500 | 50400 | 50500 | 50400 | 403 |
| 536 | 20241031 | 114300 | 3769075000 | 50400 | 50400 | 50500 | 50400 | 418 |
| 537 | 20241031 | 114200 | 3747983500 | 50400 | 50400 | 50500 | 50400 | 265 |
| 538 | 20241031 | 114100 | 3734622400 | 50400 | 50400 | 50400 | 50400 | 334 |
| 539 | 20241031 | 114000 | 3717788800 | 50200 | 50400 | 50400 | 50200 | 597 |
| 540 | 20241031 | 113900 | 3687781500 | 50400 | 50400 | 50500 | 50400 | 593 |
| 541 | 20241031 | 113800 | 3657844100 | 50500 | 50600 | 50600 | 50500 | 269 |
| 542 | 20241031 | 113700 | 3644248300 | 50500 | 50400 | 50500 | 50400 | 611 |
| 543 | 20241031 | 113600 | 3613395800 | 50500 | 50400 | 50500 | 50400 | 321 |
| 544 | 20241031 | 113500 | 3597190400 | 50400 | 50400 | 50500 | 50300 | 668 |
| 545 | 20241031 | 113400 | 3563513900 | 50500 | 50500 | 50500 | 50400 | 374 |
| 546 | 20241031 | 113300 | 3544636500 | 50500 | 50400 | 50500 | 50400 | 838 |
| 547 | 20241031 | 113200 | 3502331100 | 50400 | 50400 | 50500 | 50400 | 430 |
| 548 | 20241031 | 113100 | 3480635300 | 50400 | 50400 | 50500 | 50400 | 247 |
| 549 | 20241031 | 113000 | 3468179400 | 50400 | 50300 | 50400 | 50300 | 392 |
| 550 | 20241031 | 112900 | 3448437700 | 50400 | 50300 | 50400 | 50300 | 489 |
| 551 | 20241031 | 112800 | 3423803400 | 50200 | 50300 | 50300 | 50200 | 900 |
| 552 | 20241031 | 112700 | 3378555400 | 50200 | 50200 | 50300 | 50200 | 147 |
| 553 | 20241031 | 112600 | 3371165800 | 50200 | 50100 | 50200 | 50100 | 317 |
| 554 | 20241031 | 112500 | 3355255500 | 50200 | 50300 | 50300 | 50100 | 596 |
| 555 | 20241031 | 112400 | 3325310000 | 50300 | 50200 | 50300 | 50200 | 213 |
| 556 | 20241031 | 112300 | 3314598400 | 50300 | 50200 | 50300 | 50200 | 184 |
| 557 | 20241031 | 112200 | 3305347700 | 50200 | 50100 | 50200 | 50100 | 250 |
| 558 | 20241031 | 112100 | 3292803400 | 50200 | 50100 | 50200 | 50100 | 410 |
| 559 | 20241031 | 112000 | 3272238300 | 50200 | 50300 | 50300 | 50100 | 288 |
| 560 | 20241031 | 111900 | 3257775500 | 50300 | 50300 | 50300 | 50100 | 265 |
| 561 | 20241031 | 111800 | 3244462200 | 50300 | 50300 | 50300 | 50200 | 700 |
| 562 | 20241031 | 111700 | 3209296200 | 50300 | 50400 | 50400 | 50200 | 1021 |
| 563 | 20241031 | 111600 | 3157881100 | 50400 | 50400 | 50400 | 50300 | 104 |
| 564 | 20241031 | 111500 | 3152639700 | 50300 | 50500 | 50500 | 50300 | 509 |
| 565 | 20241031 | 111400 | 3126971100 | 50500 | 50400 | 50500 | 50400 | 401 |
| 566 | 20241031 | 111300 | 3106734100 | 50300 | 50400 | 50400 | 50300 | 371 |
| 567 | 20241031 | 111200 | 3088049100 | 50300 | 50400 | 50500 | 50300 | 677 |
| 568 | 20241031 | 111100 | 3053914400 | 50400 | 50300 | 50400 | 50300 | 473 |
| 569 | 20241031 | 111000 | 3030090100 | 50300 | 50200 | 50400 | 50200 | 504 |
| 570 | 20241031 | 110900 | 3004735000 | 50400 | 50200 | 50400 | 50200 | 1287 |
| 571 | 20241031 | 110800 | 2939997600 | 50200 | 50200 | 50300 | 50100 | 1057 |
| 572 | 20241031 | 110700 | 2886926300 | 50200 | 50000 | 50300 | 50000 | 1881 |
| 573 | 20241031 | 110600 | 2792573200 | 50100 | 50000 | 50100 | 50000 | 515 |
| 574 | 20241031 | 110500 | 2766774900 | 50000 | 50000 | 50100 | 49950 | 949 |
| 575 | 20241031 | 110400 | 2719329300 | 50000 | 50100 | 50100 | 50000 | 922 |
| 576 | 20241031 | 110300 | 2673183500 | 50000 | 50100 | 50100 | 50000 | 308 |
| 577 | 20241031 | 110200 | 2657759800 | 50100 | 50100 | 50200 | 50000 | 530 |
| 578 | 20241031 | 110100 | 2631180000 | 50000 | 49950 | 50100 | 49950 | 1194 |
| 579 | 20241031 | 110000 | 2571483700 | 49950 | 50100 | 50100 | 49850 | 884 |
| 580 | 20241031 | 105900 | 2527317150 | 50100 | 50000 | 50200 | 50000 | 440 |
| 581 | 20241031 | 105800 | 2505292850 | 50100 | 50100 | 50200 | 50000 | 980 |
| 582 | 20241031 | 105700 | 2456188850 | 50000 | 50000 | 50100 | 50000 | 138 |
| 583 | 20241031 | 105600 | 2449277950 | 50000 | 50100 | 50100 | 50000 | 336 |
| 584 | 20241031 | 105500 | 2432451750 | 50100 | 49900 | 50100 | 49900 | 1457 |
| 585 | 20241031 | 105400 | 2359660500 | 50000 | 49950 | 50000 | 49900 | 804 |
| 586 | 20241031 | 105300 | 2319478650 | 50000 | 50100 | 50100 | 49900 | 2642 |
| 587 | 20241031 | 105200 | 2187534250 | 50000 | 50100 | 50200 | 50000 | 797 |
| 588 | 20241031 | 105100 | 2147611650 | 50000 | 49800 | 50100 | 49800 | 870 |
| 589 | 20241031 | 105000 | 2104086150 | 49800 | 50000 | 50000 | 49800 | 836 |
| 590 | 20241031 | 104900 | 2062368850 | 50100 | 49700 | 50100 | 49700 | 3467 |
| 591 | 20241031 | 104800 | 1889417800 | 49700 | 49700 | 49700 | 49600 | 214 |
| 592 | 20241031 | 104700 | 1878792000 | 49750 | 49650 | 49750 | 49650 | 402 |
| 593 | 20241031 | 104600 | 1858819250 | 49600 | 49600 | 49650 | 49600 | 248 |
| 594 | 20241031 | 104500 | 1846513150 | 49650 | 49450 | 49700 | 49350 | 1942 |
| 595 | 20241031 | 104400 | 1750264600 | 49400 | 49550 | 49650 | 49350 | 1181 |
| 596 | 20241031 | 104300 | 1691745050 | 49550 | 49500 | 49600 | 49500 | 1377 |
| 597 | 20241031 | 104200 | 1623538300 | 49500 | 49350 | 49500 | 49250 | 1758 |
| 598 | 20241031 | 104100 | 1536711800 | 49350 | 49000 | 49350 | 49000 | 2291 |
| 599 | 20241031 | 104000 | 1423986250 | 49050 | 48950 | 49100 | 48650 | 1072 |
| 600 | 20241031 | 103900 | 1371580950 | 48900 | 49000 | 49150 | 48900 | 579 |
| 601 | 20241031 | 103800 | 1343198450 | 49000 | 48900 | 49000 | 48700 | 786 |
| 602 | 20241031 | 103700 | 1304750550 | 48900 | 48950 | 48950 | 48850 | 866 |
| 603 | 20241031 | 103600 | 1262387100 | 48950 | 48800 | 48950 | 48750 | 910 |
| 604 | 20241031 | 103500 | 1217895700 | 48750 | 48500 | 48750 | 48500 | 857 |
| 605 | 20241031 | 103400 | 1176222700 | 48550 | 48400 | 48600 | 48400 | 627 |
| 606 | 20241031 | 103300 | 1145794150 | 48400 | 48150 | 48550 | 48150 | 1034 |
| 607 | 20241031 | 103200 | 1095772000 | 48150 | 48150 | 48200 | 48150 | 302 |
| 608 | 20241031 | 103100 | 1081226650 | 48100 | 47950 | 48150 | 47950 | 388 |
| 609 | 20241031 | 103000 | 1062568300 | 47800 | 47700 | 48000 | 47650 | 1005 |
| 610 | 20241031 | 102900 | 1014537050 | 47700 | 47550 | 47750 | 47550 | 399 |
| 611 | 20241031 | 102800 | 995498600 | 47750 | 47400 | 47750 | 47400 | 83 |
| 612 | 20241031 | 102700 | 991560800 | 47400 | 47250 | 47400 | 47250 | 135 |
| 613 | 20241031 | 102600 | 985172500 | 47250 | 47200 | 47250 | 47200 | 195 |
| 614 | 20241031 | 102500 | 975960950 | 47150 | 47000 | 47200 | 47000 | 161 |
| 615 | 20241031 | 102400 | 968376400 | 47000 | 47050 | 47100 | 47000 | 82 |
| 616 | 20241031 | 102300 | 964520200 | 47000 | 47050 | 47050 | 46950 | 659 |
| 617 | 20241031 | 102200 | 933559800 | 47000 | 47000 | 47000 | 47000 | 0 |
| 618 | 20241031 | 102100 | 933559800 | 47000 | 47000 | 47000 | 47000 | 87 |
| 619 | 20241031 | 102000 | 929470800 | 47050 | 47000 | 47050 | 47000 | 108 |
| 620 | 20241031 | 101900 | 924394500 | 47050 | 47000 | 47050 | 47000 | 163 |
| 621 | 20241031 | 101800 | 916733100 | 47000 | 47050 | 47050 | 47000 | 5 |
| 622 | 20241031 | 101700 | 916497900 | 47000 | 47000 | 47050 | 47000 | 226 |
| 623 | 20241031 | 101600 | 905875600 | 47000 | 47000 | 47000 | 47000 | 24 |
| 624 | 20241031 | 101500 | 904747600 | 47050 | 47000 | 47050 | 47000 | 105 |
| 625 | 20241031 | 101400 | 899812400 | 47050 | 47050 | 47050 | 47000 | 99 |
| 626 | 20241031 | 101300 | 895156450 | 47100 | 47050 | 47100 | 47000 | 145 |
| 627 | 20241031 | 101200 | 888339450 | 47050 | 47000 | 47050 | 47000 | 49 |
| 628 | 20241031 | 101100 | 886034450 | 47050 | 47050 | 47100 | 47050 | 87 |
| 629 | 20241031 | 101000 | 881940800 | 47050 | 47050 | 47100 | 47000 | 167 |
| 630 | 20241031 | 100900 | 874087650 | 47050 | 47000 | 47050 | 47000 | 107 |
| 631 | 20241031 | 100800 | 869053350 | 47000 | 47000 | 47050 | 47000 | 77 |
| 632 | 20241031 | 100700 | 865434150 | 47000 | 47000 | 47000 | 47000 | 40 |
| 633 | 20241031 | 100600 | 863554150 | 47000 | 47100 | 47100 | 47000 | 79 |
| 634 | 20241031 | 100500 | 859837650 | 47100 | 47100 | 47100 | 47050 | 76 |
| 635 | 20241031 | 100400 | 856258450 | 47100 | 47150 | 47150 | 47100 | 81 |
| 636 | 20241031 | 100300 | 852442650 | 47100 | 47100 | 47100 | 47100 | 28 |
| 637 | 20241031 | 100200 | 851123850 | 47100 | 47050 | 47100 | 47050 | 396 |
| 638 | 20241031 | 100100 | 832491050 | 47050 | 47000 | 47050 | 47000 | 79 |
| 639 | 20241031 | 100000 | 828777450 | 47050 | 47050 | 47050 | 47000 | 223 |
| 640 | 20241031 | 095900 | 818295950 | 47050 | 47000 | 47050 | 47000 | 268 |
| 641 | 20241031 | 095800 | 805698800 | 46950 | 47000 | 47000 | 46950 | 158 |
| 642 | 20241031 | 095700 | 798273300 | 47000 | 47050 | 47050 | 47000 | 50 |
| 643 | 20241031 | 095600 | 795922600 | 47050 | 47000 | 47050 | 46950 | 143 |
| 644 | 20241031 | 095500 | 789202500 | 47000 | 46950 | 47000 | 46950 | 87 |
| 645 | 20241031 | 095400 | 785117750 | 47000 | 47050 | 47050 | 46950 | 42 |
| 646 | 20241031 | 095300 | 783144450 | 47050 | 46950 | 47050 | 46950 | 42 |
| 647 | 20241031 | 095200 | 781171550 | 47000 | 46950 | 47000 | 46900 | 687 |
| 648 | 20241031 | 095100 | 748948350 | 46950 | 47050 | 47050 | 46950 | 698 |
| 649 | 20241031 | 095000 | 716169400 | 47000 | 47050 | 47050 | 47000 | 233 |
| 650 | 20241031 | 094900 | 705212400 | 47050 | 47100 | 47150 | 47050 | 34 |
| 651 | 20241031 | 094800 | 703611100 | 47100 | 47050 | 47100 | 47050 | 29 |
| 652 | 20241031 | 094700 | 702246050 | 47050 | 47050 | 47050 | 47050 | 31 |
| 653 | 20241031 | 094600 | 700787500 | 47050 | 47100 | 47100 | 47050 | 45 |
| 654 | 20241031 | 094500 | 698670050 | 47050 | 47150 | 47150 | 47050 | 59 |
| 655 | 20241031 | 094400 | 695893050 | 47150 | 47100 | 47150 | 47100 | 240 |
| 656 | 20241031 | 094300 | 684586350 | 47050 | 47100 | 47100 | 47000 | 138 |
| 657 | 20241031 | 094200 | 678098050 | 47050 | 47000 | 47050 | 47000 | 38 |
| 658 | 20241031 | 094100 | 676310700 | 47050 | 47050 | 47050 | 47000 | 64 |
| 659 | 20241031 | 094000 | 673302550 | 47000 | 46950 | 47000 | 46950 | 49 |
| 660 | 20241031 | 093900 | 671000700 | 46950 | 47000 | 47000 | 46950 | 73 |
| 661 | 20241031 | 093800 | 667571450 | 47000 | 47000 | 47000 | 47000 | 31 |
| 662 | 20241031 | 093700 | 666114450 | 47000 | 47000 | 47000 | 46950 | 55 |
| 663 | 20241031 | 093600 | 663531950 | 47000 | 47000 | 47000 | 47000 | 19 |
| 664 | 20241031 | 093500 | 662638950 | 47000 | 47050 | 47050 | 47000 | 116 |
| 665 | 20241031 | 093400 | 657184400 | 47050 | 46950 | 47050 | 46950 | 185 |
| 666 | 20241031 | 093300 | 648492000 | 46900 | 46950 | 46950 | 46900 | 298 |
| 667 | 20241031 | 093200 | 634506200 | 47000 | 47000 | 47000 | 47000 | 20 |
| 668 | 20241031 | 093100 | 633566200 | 47000 | 47000 | 47000 | 47000 | 80 |
| 669 | 20241031 | 093000 | 629806200 | 47000 | 46950 | 47000 | 46950 | 118 |
| 670 | 20241031 | 092900 | 624263100 | 47000 | 47000 | 47000 | 47000 | 147 |
| 671 | 20241031 | 092800 | 617354100 | 47000 | 47000 | 47000 | 47000 | 4 |
| 672 | 20241031 | 092700 | 617166100 | 47000 | 47000 | 47000 | 47000 | 15 |
| 673 | 20241031 | 092600 | 616461100 | 46950 | 46950 | 46950 | 46950 | 0 |
| 674 | 20241031 | 092500 | 616461100 | 46950 | 47000 | 47000 | 46900 | 299 |
| 675 | 20241031 | 092400 | 602419950 | 47000 | 47000 | 47000 | 47000 | 85 |
| 676 | 20241031 | 092300 | 598424950 | 47000 | 47000 | 47000 | 47000 | 147 |
| 677 | 20241031 | 092200 | 591515950 | 47000 | 46950 | 47050 | 46950 | 122 |
| 678 | 20241031 | 092100 | 585787550 | 46950 | 47000 | 47050 | 46950 | 316 |
| 679 | 20241031 | 092000 | 570943150 | 47050 | 47150 | 47150 | 46950 | 1398 |
| 680 | 20241031 | 091900 | 505176400 | 47200 | 47150 | 47200 | 47150 | 206 |
| 681 | 20241031 | 091800 | 495463300 | 47150 | 47250 | 47250 | 47150 | 15 |
| 682 | 20241031 | 091700 | 494755300 | 47250 | 47200 | 47250 | 47200 | 52 |
| 683 | 20241031 | 091600 | 492300300 | 47200 | 47200 | 47200 | 47200 | 28 |
| 684 | 20241031 | 091500 | 490978700 | 47300 | 47450 | 47450 | 47100 | 6274 |
| 685 | 20241031 | 091400 | 193843450 | 47450 | 47450 | 47450 | 47400 | 150 |
| 686 | 20241031 | 091300 | 186726150 | 47400 | 47500 | 47500 | 47400 | 449 |
| 687 | 20241031 | 091200 | 165426700 | 47500 | 47450 | 47500 | 47450 | 382 |
| 688 | 20241031 | 091100 | 147300750 | 47450 | 47450 | 47450 | 47450 | 299 |
| 689 | 20241031 | 091000 | 133113200 | 47450 | 47600 | 47600 | 47400 | 736 |
| 690 | 20241031 | 090900 | 98191050 | 47600 | 47500 | 47600 | 47500 | 57 |
| 691 | 20241031 | 090800 | 95480300 | 47550 | 47450 | 47550 | 47450 | 222 |
| 692 | 20241031 | 090700 | 84945200 | 47500 | 47700 | 47700 | 47450 | 155 |
| 693 | 20241031 | 090600 | 77587050 | 47750 | 47400 | 47800 | 47350 | 58 |
| 694 | 20241031 | 090500 | 74839850 | 47350 | 47300 | 47350 | 47250 | 264 |
| 695 | 20241031 | 090400 | 62364000 | 47300 | 47350 | 47350 | 47300 | 136 |
| 696 | 20241031 | 090300 | 55930200 | 47350 | 47400 | 47900 | 47250 | 134 |
| 697 | 20241031 | 090200 | 49577900 | 47400 | 47300 | 47400 | 47100 | 452 |
| 698 | 20241031 | 090100 | 28254000 | 47350 | 47850 | 47850 | 47350 | 191 |
| 699 | 20241031 | 090000 | 19186150 | 47600 | 47600 | 47700 | 47600 | 402 |