33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 202900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 3 | 20231101 | 202800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20231101 | 202700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20231101 | 202600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20231101 | 202500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20231101 | 202400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20231101 | 202300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20231101 | 202200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20231101 | 202100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20231101 | 202000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20231101 | 201900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20231101 | 201800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20231101 | 201700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20231101 | 201600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20231101 | 201500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20231101 | 201400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20231101 | 201300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20231101 | 201200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20231101 | 201100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20231101 | 201000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20231101 | 200900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20231101 | 200800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20231101 | 200700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20231101 | 200600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20231101 | 200500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20231101 | 200400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20231101 | 200300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20231101 | 200200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20231101 | 200100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20231101 | 200000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20231101 | 195900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 33 | 20231101 | 195800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20231101 | 195700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20231101 | 195600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20231101 | 195500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20231101 | 195400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20231101 | 195300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20231101 | 195200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20231101 | 195100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20231101 | 195000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20231101 | 194900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20231101 | 194800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20231101 | 194700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20231101 | 194600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20231101 | 194500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20231101 | 194400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20231101 | 194300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20231101 | 194200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20231101 | 194100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20231101 | 194000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20231101 | 193900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20231101 | 193800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20231101 | 193700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20231101 | 193600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20231101 | 193500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20231101 | 193400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20231101 | 193300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20231101 | 193200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20231101 | 193100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20231101 | 193000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20231101 | 192900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 63 | 20231101 | 192800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20231101 | 192700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20231101 | 192600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20231101 | 192500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20231101 | 192400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20231101 | 192300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20231101 | 192200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20231101 | 192100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20231101 | 192000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20231101 | 191900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20231101 | 191800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20231101 | 191700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20231101 | 191600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20231101 | 191500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20231101 | 191400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20231101 | 191300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20231101 | 191200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20231101 | 191100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20231101 | 191000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20231101 | 190900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20231101 | 190800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20231101 | 190700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20231101 | 190600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20231101 | 190500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20231101 | 190400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20231101 | 190300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20231101 | 190200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20231101 | 190100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20231101 | 190000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20231101 | 185900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 93 | 20231101 | 185800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20231101 | 185700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20231101 | 185600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20231101 | 185500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20231101 | 185400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20231101 | 185300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20231101 | 185200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20231101 | 185100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20231101 | 185000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20231101 | 184900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20231101 | 184800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20231101 | 184700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20231101 | 184600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20231101 | 184500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20231101 | 184400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20231101 | 184300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20231101 | 184200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20231101 | 184100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20231101 | 184000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20231101 | 183900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20231101 | 183800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20231101 | 183700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20231101 | 183600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20231101 | 183500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20231101 | 183400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20231101 | 183300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20231101 | 183200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20231101 | 183100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20231101 | 183000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20231101 | 182900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 123 | 20231101 | 182800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20231101 | 182700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20231101 | 182600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20231101 | 182500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20231101 | 182400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20231101 | 182300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20231101 | 182200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20231101 | 182100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20231101 | 182000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20231101 | 181900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20231101 | 181800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20231101 | 181700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20231101 | 181600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20231101 | 181500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20231101 | 181400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20231101 | 181300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20231101 | 181200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20231101 | 181100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20231101 | 181000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20231101 | 180900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20231101 | 180800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20231101 | 180700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20231101 | 180600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20231101 | 180500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20231101 | 180400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20231101 | 180300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20231101 | 180200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20231101 | 180100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20231101 | 180000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20231101 | 175900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 153 | 20231101 | 175800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20231101 | 175700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20231101 | 175600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20231101 | 175500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20231101 | 175400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20231101 | 175300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20231101 | 175200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20231101 | 175100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20231101 | 175000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20231101 | 174900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20231101 | 174800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20231101 | 174700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20231101 | 174600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20231101 | 174500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20231101 | 174400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20231101 | 174300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20231101 | 174200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20231101 | 174100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20231101 | 174000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20231101 | 173900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20231101 | 173800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20231101 | 173700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20231101 | 173600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20231101 | 173500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20231101 | 173400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20231101 | 173300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20231101 | 173200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20231101 | 173100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20231101 | 173000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20231101 | 172900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 183 | 20231101 | 172800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20231101 | 172700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20231101 | 172600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20231101 | 172500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20231101 | 172400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20231101 | 172300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20231101 | 172200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20231101 | 172100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20231101 | 172000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20231101 | 171900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20231101 | 171800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20231101 | 171700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20231101 | 171600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20231101 | 171500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20231101 | 171400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20231101 | 171300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20231101 | 171200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20231101 | 171100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20231101 | 171000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20231101 | 170900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20231101 | 170800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20231101 | 170700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20231101 | 170600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20231101 | 170500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20231101 | 170400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20231101 | 170300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20231101 | 170200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20231101 | 170100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20231101 | 170000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20231101 | 165900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 213 | 20231101 | 165800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20231101 | 165700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20231101 | 165600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20231101 | 165500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20231101 | 165400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20231101 | 165300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20231101 | 165200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20231101 | 165100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20231101 | 165000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20231101 | 164900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20231101 | 164800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20231101 | 164700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20231101 | 164600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20231101 | 164500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20231101 | 164400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20231101 | 164300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20231101 | 164200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20231101 | 164100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20231101 | 164000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20231101 | 163900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20231101 | 163800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20231101 | 163700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20231101 | 163600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20231101 | 163500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20231101 | 163400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20231101 | 163300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20231101 | 163200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20231101 | 163100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20231101 | 163000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20231101 | 162900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 243 | 20231101 | 162800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20231101 | 162700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20231101 | 162600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20231101 | 162500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20231101 | 162400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20231101 | 162300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20231101 | 162200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20231101 | 162100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20231101 | 162000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20231101 | 161900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20231101 | 161800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20231101 | 161700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20231101 | 161600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20231101 | 161500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20231101 | 161400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20231101 | 161300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20231101 | 161200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20231101 | 161100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20231101 | 161000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20231101 | 160900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20231101 | 160800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20231101 | 160700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20231101 | 160600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20231101 | 160500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20231101 | 160400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20231101 | 160300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20231101 | 160200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20231101 | 160100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20231101 | 160000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20231101 | 155900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 273 | 20231101 | 155800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20231101 | 155700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20231101 | 155600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20231101 | 155500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20231101 | 155400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20231101 | 155300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20231101 | 155200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20231101 | 155100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20231101 | 155000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20231101 | 154900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20231101 | 154800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20231101 | 154700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20231101 | 154600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20231101 | 154500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20231101 | 154400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20231101 | 154300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20231101 | 154200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20231101 | 154100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20231101 | 154000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20231101 | 153900 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20231101 | 153800 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20231101 | 153700 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20231101 | 153600 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20231101 | 153500 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20231101 | 153400 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20231101 | 153300 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20231101 | 153200 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20231101 | 153100 | 966372010 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20231101 | 153000 | 966372010 | 2640 | 2640 | 2640 | 2640 | 10447 |
| 302 | 20231101 | 152900 | 938791930 | 2625 | 2625 | 2625 | 2625 | 0 |
| 303 | 20231101 | 152800 | 938791930 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20231101 | 152700 | 938791930 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20231101 | 152600 | 938791930 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20231101 | 152500 | 938791930 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20231101 | 152400 | 938791930 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20231101 | 152300 | 938791930 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20231101 | 152200 | 938791930 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20231101 | 152100 | 938791930 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20231101 | 152000 | 938791930 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20231101 | 151900 | 938791930 | 2625 | 2625 | 2635 | 2615 | 2673 |
| 313 | 20231101 | 151800 | 931777265 | 2630 | 2625 | 2630 | 2620 | 500 |
| 314 | 20231101 | 151700 | 930466475 | 2630 | 2625 | 2630 | 2625 | 562 |
| 315 | 20231101 | 151600 | 928988855 | 2625 | 2620 | 2625 | 2620 | 9 |
| 316 | 20231101 | 151500 | 928965235 | 2625 | 2625 | 2625 | 2625 | 3 |
| 317 | 20231101 | 151400 | 928957360 | 2625 | 2625 | 2630 | 2600 | 8841 |
| 318 | 20231101 | 151300 | 905949470 | 2610 | 2625 | 2625 | 2610 | 811 |
| 319 | 20231101 | 151200 | 903828140 | 2625 | 2630 | 2630 | 2625 | 4 |
| 320 | 20231101 | 151100 | 903817625 | 2635 | 2620 | 2635 | 2615 | 2016 |
| 321 | 20231101 | 151000 | 898519825 | 2625 | 2625 | 2625 | 2625 | 3 |
| 322 | 20231101 | 150900 | 898511950 | 2625 | 2630 | 2630 | 2605 | 1167 |
| 323 | 20231101 | 150800 | 895470515 | 2630 | 2625 | 2630 | 2610 | 2817 |
| 324 | 20231101 | 150700 | 888115690 | 2635 | 2635 | 2640 | 2630 | 41 |
| 325 | 20231101 | 150600 | 888007625 | 2620 | 2645 | 2645 | 2620 | 1022 |
| 326 | 20231101 | 150500 | 885326240 | 2645 | 2645 | 2645 | 2625 | 1505 |
| 327 | 20231101 | 150400 | 881370315 | 2645 | 2650 | 2650 | 2645 | 4 |
| 328 | 20231101 | 150300 | 881359720 | 2650 | 2650 | 2650 | 2650 | 10 |
| 329 | 20231101 | 150200 | 881333220 | 2615 | 2640 | 2650 | 2615 | 3697 |
| 330 | 20231101 | 150100 | 871594430 | 2640 | 2625 | 2640 | 2625 | 3727 |
| 331 | 20231101 | 150000 | 861803315 | 2625 | 2625 | 2625 | 2620 | 1087 |
| 332 | 20231101 | 145900 | 858952440 | 2620 | 2620 | 2625 | 2615 | 8 |
| 333 | 20231101 | 145800 | 858931470 | 2625 | 2620 | 2625 | 2615 | 976 |
| 334 | 20231101 | 145700 | 856374335 | 2615 | 2620 | 2625 | 2615 | 308 |
| 335 | 20231101 | 145600 | 855568835 | 2625 | 2625 | 2625 | 2625 | 5 |
| 336 | 20231101 | 145500 | 855555710 | 2625 | 2625 | 2625 | 2625 | 753 |
| 337 | 20231101 | 145400 | 853579085 | 2625 | 2625 | 2625 | 2605 | 3036 |
| 338 | 20231101 | 145300 | 845656020 | 2625 | 2630 | 2630 | 2625 | 23 |
| 339 | 20231101 | 145200 | 845595635 | 2630 | 2630 | 2630 | 2630 | 13 |
| 340 | 20231101 | 145100 | 845561445 | 2630 | 2630 | 2630 | 2625 | 17 |
| 341 | 20231101 | 145000 | 845516740 | 2615 | 2630 | 2630 | 2615 | 2002 |
| 342 | 20231101 | 144900 | 840275925 | 2630 | 2635 | 2635 | 2630 | 93 |
| 343 | 20231101 | 144800 | 840031320 | 2635 | 2630 | 2635 | 2630 | 6 |
| 344 | 20231101 | 144700 | 840015530 | 2630 | 2630 | 2630 | 2630 | 5 |
| 345 | 20231101 | 144600 | 840002380 | 2635 | 2635 | 2635 | 2635 | 3 |
| 346 | 20231101 | 144500 | 839994475 | 2635 | 2635 | 2635 | 2635 | 4 |
| 347 | 20231101 | 144400 | 839983935 | 2630 | 2630 | 2635 | 2630 | 1099 |
| 348 | 20231101 | 144300 | 837093545 | 2635 | 2635 | 2635 | 2635 | 2 |
| 349 | 20231101 | 144200 | 837088275 | 2635 | 2635 | 2635 | 2635 | 3 |
| 350 | 20231101 | 144100 | 837080370 | 2635 | 2635 | 2635 | 2630 | 625 |
| 351 | 20231101 | 144000 | 835436595 | 2635 | 2635 | 2635 | 2635 | 2 |
| 352 | 20231101 | 143900 | 835431325 | 2635 | 2630 | 2635 | 2625 | 554 |
| 353 | 20231101 | 143800 | 833976785 | 2635 | 2625 | 2635 | 2625 | 203 |
| 354 | 20231101 | 143700 | 833443790 | 2630 | 2635 | 2635 | 2630 | 27 |
| 355 | 20231101 | 143600 | 833372770 | 2635 | 2635 | 2635 | 2630 | 51 |
| 356 | 20231101 | 143500 | 833238515 | 2630 | 2635 | 2635 | 2620 | 395 |
| 357 | 20231101 | 143400 | 832199660 | 2620 | 2635 | 2635 | 2620 | 3 |
| 358 | 20231101 | 143300 | 832191770 | 2615 | 2635 | 2635 | 2615 | 4 |
| 359 | 20231101 | 143200 | 832181250 | 2615 | 2640 | 2640 | 2615 | 4974 |
| 360 | 20231101 | 143100 | 819143490 | 2630 | 2640 | 2640 | 2630 | 522 |
| 361 | 20231101 | 143000 | 817770360 | 2630 | 2640 | 2645 | 2630 | 55 |
| 362 | 20231101 | 142900 | 817625165 | 2645 | 2630 | 2645 | 2630 | 4 |
| 363 | 20231101 | 142800 | 817614600 | 2650 | 2650 | 2650 | 2650 | 2 |
| 364 | 20231101 | 142700 | 817609300 | 2630 | 2650 | 2650 | 2630 | 2486 |
| 365 | 20231101 | 142600 | 811066290 | 2650 | 2650 | 2650 | 2635 | 179 |
| 366 | 20231101 | 142500 | 810593240 | 2650 | 2650 | 2650 | 2645 | 64 |
| 367 | 20231101 | 142400 | 810423890 | 2650 | 2650 | 2650 | 2645 | 5 |
| 368 | 20231101 | 142300 | 810410645 | 2650 | 2645 | 2650 | 2640 | 7 |
| 369 | 20231101 | 142200 | 810392115 | 2650 | 2650 | 2650 | 2650 | 2 |
| 370 | 20231101 | 142100 | 810386815 | 2650 | 2650 | 2650 | 2645 | 5 |
| 371 | 20231101 | 142000 | 810373570 | 2650 | 2650 | 2650 | 2650 | 3 |
| 372 | 20231101 | 141900 | 810365620 | 2650 | 2640 | 2650 | 2635 | 865 |
| 373 | 20231101 | 141800 | 808082065 | 2635 | 2640 | 2640 | 2635 | 156 |
| 374 | 20231101 | 141700 | 807670735 | 2635 | 2640 | 2640 | 2635 | 9 |
| 375 | 20231101 | 141600 | 807646980 | 2640 | 2650 | 2650 | 2640 | 21 |
| 376 | 20231101 | 141500 | 807591505 | 2635 | 2645 | 2650 | 2635 | 20 |
| 377 | 20231101 | 141400 | 807538685 | 2650 | 2650 | 2650 | 2650 | 3 |
| 378 | 20231101 | 141300 | 807530735 | 2650 | 2650 | 2650 | 2650 | 2314 |
| 379 | 20231101 | 141200 | 801398635 | 2650 | 2650 | 2650 | 2645 | 4 |
| 380 | 20231101 | 141100 | 801388040 | 2640 | 2640 | 2650 | 2640 | 8 |
| 381 | 20231101 | 141000 | 801366890 | 2650 | 2650 | 2650 | 2650 | 3 |
| 382 | 20231101 | 140900 | 801358940 | 2635 | 2660 | 2660 | 2635 | 2005 |
| 383 | 20231101 | 140800 | 796063990 | 2660 | 2660 | 2660 | 2660 | 3 |
| 384 | 20231101 | 140700 | 796056010 | 2660 | 2660 | 2660 | 2660 | 3 |
| 385 | 20231101 | 140600 | 796048030 | 2650 | 2660 | 2660 | 2650 | 305 |
| 386 | 20231101 | 140500 | 795239760 | 2660 | 2660 | 2660 | 2660 | 3 |
| 387 | 20231101 | 140400 | 795231780 | 2645 | 2660 | 2660 | 2645 | 8 |
| 388 | 20231101 | 140300 | 795210550 | 2645 | 2660 | 2660 | 2645 | 184 |
| 389 | 20231101 | 140200 | 794723820 | 2660 | 2660 | 2660 | 2660 | 3 |
| 390 | 20231101 | 140100 | 794715840 | 2660 | 2660 | 2660 | 2660 | 3 |
| 391 | 20231101 | 140000 | 794707860 | 2640 | 2660 | 2660 | 2640 | 2104 |
| 392 | 20231101 | 135900 | 789152025 | 2660 | 2665 | 2665 | 2640 | 1011 |
| 393 | 20231101 | 135800 | 786478080 | 2665 | 2650 | 2665 | 2650 | 2190 |
| 394 | 20231101 | 135700 | 780674535 | 2650 | 2645 | 2655 | 2645 | 5465 |
| 395 | 20231101 | 135600 | 766212285 | 2650 | 2655 | 2660 | 2650 | 1573 |
| 396 | 20231101 | 135500 | 762041990 | 2665 | 2665 | 2665 | 2665 | 3 |
| 397 | 20231101 | 135400 | 762033995 | 2660 | 2665 | 2665 | 2660 | 3 |
| 398 | 20231101 | 135300 | 762026005 | 2665 | 2665 | 2665 | 2665 | 3 |
| 399 | 20231101 | 135200 | 762018010 | 2665 | 2665 | 2665 | 2665 | 3 |
| 400 | 20231101 | 135100 | 762010015 | 2665 | 2660 | 2665 | 2650 | 10 |
| 401 | 20231101 | 135000 | 761983445 | 2665 | 2665 | 2665 | 2665 | 3 |
| 402 | 20231101 | 134900 | 761975450 | 2655 | 2665 | 2665 | 2655 | 159 |
| 403 | 20231101 | 134800 | 761553275 | 2655 | 2660 | 2665 | 2650 | 9 |
| 404 | 20231101 | 134700 | 761529345 | 2665 | 2665 | 2665 | 2665 | 12 |
| 405 | 20231101 | 134600 | 761497365 | 2655 | 2660 | 2665 | 2650 | 652 |
| 406 | 20231101 | 134500 | 759768280 | 2655 | 2665 | 2665 | 2655 | 1027 |
| 407 | 20231101 | 134400 | 757040365 | 2665 | 2670 | 2670 | 2665 | 320 |
| 408 | 20231101 | 134300 | 756187555 | 2670 | 2670 | 2670 | 2670 | 3 |
| 409 | 20231101 | 134200 | 756179545 | 2675 | 2675 | 2675 | 2675 | 22 |
| 410 | 20231101 | 134100 | 756120695 | 2675 | 2675 | 2675 | 2675 | 2 |
| 411 | 20231101 | 134000 | 756115345 | 2680 | 2680 | 2680 | 2680 | 4 |
| 412 | 20231101 | 133900 | 756104625 | 2680 | 2675 | 2680 | 2665 | 114 |
| 413 | 20231101 | 133800 | 755800535 | 2680 | 2675 | 2680 | 2665 | 42 |
| 414 | 20231101 | 133700 | 755688160 | 2665 | 2675 | 2675 | 2660 | 5 |
| 415 | 20231101 | 133600 | 755674810 | 2660 | 2675 | 2675 | 2660 | 212 |
| 416 | 20231101 | 133500 | 755110700 | 2670 | 2675 | 2675 | 2670 | 16 |
| 417 | 20231101 | 133400 | 755067970 | 2665 | 2675 | 2675 | 2665 | 5 |
| 418 | 20231101 | 133300 | 755054610 | 2675 | 2675 | 2675 | 2675 | 3 |
| 419 | 20231101 | 133200 | 755046585 | 2675 | 2675 | 2675 | 2675 | 2 |
| 420 | 20231101 | 133100 | 755041235 | 2670 | 2675 | 2675 | 2670 | 54 |
| 421 | 20231101 | 133000 | 754897040 | 2675 | 2680 | 2680 | 2675 | 43 |
| 422 | 20231101 | 132900 | 754782000 | 2680 | 2680 | 2680 | 2680 | 2 |
| 423 | 20231101 | 132800 | 754776640 | 2680 | 2680 | 2680 | 2680 | 3 |
| 424 | 20231101 | 132700 | 754768600 | 2685 | 2685 | 2685 | 2685 | 3 |
| 425 | 20231101 | 132600 | 754760545 | 2685 | 2685 | 2685 | 2685 | 2 |
| 426 | 20231101 | 132500 | 754755175 | 2665 | 2685 | 2685 | 2665 | 24 |
| 427 | 20231101 | 132400 | 754691030 | 2680 | 2680 | 2680 | 2680 | 809 |
| 428 | 20231101 | 132300 | 752522910 | 2680 | 2680 | 2680 | 2680 | 2 |
| 429 | 20231101 | 132200 | 752517550 | 2680 | 2680 | 2680 | 2680 | 4 |
| 430 | 20231101 | 132100 | 752506830 | 2680 | 2680 | 2680 | 2680 | 3 |
| 431 | 20231101 | 132000 | 752498790 | 2680 | 2680 | 2680 | 2680 | 3 |
| 432 | 20231101 | 131900 | 752490750 | 2680 | 2680 | 2680 | 2680 | 2 |
| 433 | 20231101 | 131800 | 752485390 | 2680 | 2680 | 2680 | 2680 | 3 |
| 434 | 20231101 | 131700 | 752477350 | 2655 | 2680 | 2680 | 2655 | 1003 |
| 435 | 20231101 | 131600 | 749810095 | 2660 | 2680 | 2680 | 2660 | 212 |
| 436 | 20231101 | 131500 | 749245755 | 2680 | 2680 | 2680 | 2680 | 5 |
| 437 | 20231101 | 131400 | 749232355 | 2660 | 2680 | 2680 | 2660 | 10 |
| 438 | 20231101 | 131300 | 749205660 | 2660 | 2680 | 2680 | 2655 | 1527 |
| 439 | 20231101 | 131200 | 745143810 | 2680 | 2680 | 2680 | 2655 | 3127 |
| 440 | 20231101 | 131100 | 736819435 | 2670 | 2680 | 2680 | 2670 | 6 |
| 441 | 20231101 | 131000 | 736803375 | 2670 | 2680 | 2680 | 2670 | 397 |
| 442 | 20231101 | 130900 | 735743275 | 2680 | 2680 | 2680 | 2680 | 4 |
| 443 | 20231101 | 130800 | 735732555 | 2675 | 2680 | 2680 | 2675 | 7 |
| 444 | 20231101 | 130700 | 735713815 | 2680 | 2680 | 2680 | 2680 | 2 |
| 445 | 20231101 | 130600 | 735708455 | 2680 | 2685 | 2685 | 2680 | 4 |
| 446 | 20231101 | 130500 | 735697720 | 2685 | 2685 | 2685 | 2685 | 13 |
| 447 | 20231101 | 130400 | 735662815 | 2685 | 2685 | 2685 | 2685 | 2 |
| 448 | 20231101 | 130300 | 735657445 | 2680 | 2680 | 2680 | 2680 | 3 |
| 449 | 20231101 | 130200 | 735649405 | 2680 | 2685 | 2685 | 2680 | 5 |
| 450 | 20231101 | 130100 | 735635990 | 2685 | 2685 | 2685 | 2685 | 2 |
| 451 | 20231101 | 130000 | 735630620 | 2685 | 2690 | 2690 | 2685 | 4 |
| 452 | 20231101 | 125900 | 735619865 | 2690 | 2685 | 2690 | 2685 | 159 |
| 453 | 20231101 | 125800 | 735192935 | 2685 | 2685 | 2685 | 2685 | 2 |
| 454 | 20231101 | 125700 | 735187565 | 2685 | 2685 | 2685 | 2685 | 3 |
| 455 | 20231101 | 125600 | 735179510 | 2665 | 2685 | 2685 | 2665 | 486 |
| 456 | 20231101 | 125500 | 733884005 | 2685 | 2685 | 2685 | 2685 | 6 |
| 457 | 20231101 | 125400 | 733867895 | 2685 | 2685 | 2685 | 2685 | 64 |
| 458 | 20231101 | 125300 | 733696055 | 2690 | 2690 | 2690 | 2690 | 3 |
| 459 | 20231101 | 125200 | 733687985 | 2670 | 2690 | 2690 | 2670 | 2673 |
| 460 | 20231101 | 125100 | 726539925 | 2690 | 2690 | 2690 | 2690 | 2 |
| 461 | 20231101 | 125000 | 726534545 | 2690 | 2685 | 2690 | 2685 | 8 |
| 462 | 20231101 | 124900 | 726513050 | 2690 | 2690 | 2690 | 2690 | 3 |
| 463 | 20231101 | 124800 | 726504980 | 2690 | 2695 | 2695 | 2690 | 3 |
| 464 | 20231101 | 124700 | 726496900 | 2695 | 2695 | 2695 | 2695 | 18 |
| 465 | 20231101 | 124600 | 726448390 | 2695 | 2685 | 2695 | 2685 | 308 |
| 466 | 20231101 | 124500 | 725620130 | 2680 | 2690 | 2690 | 2680 | 36 |
| 467 | 20231101 | 124400 | 725523600 | 2690 | 2690 | 2690 | 2690 | 3 |
| 468 | 20231101 | 124300 | 725515530 | 2690 | 2690 | 2690 | 2690 | 4 |
| 469 | 20231101 | 124200 | 725504770 | 2680 | 2685 | 2685 | 2680 | 507 |
| 470 | 20231101 | 124100 | 724145980 | 2685 | 2685 | 2685 | 2685 | 11 |
| 471 | 20231101 | 124000 | 724116445 | 2685 | 2685 | 2685 | 2685 | 58 |
| 472 | 20231101 | 123900 | 723960715 | 2690 | 2690 | 2690 | 2685 | 427 |
| 473 | 20231101 | 123800 | 722814205 | 2690 | 2690 | 2690 | 2690 | 43 |
| 474 | 20231101 | 123700 | 722698535 | 2695 | 2695 | 2695 | 2695 | 4 |
| 475 | 20231101 | 123600 | 722687755 | 2695 | 2685 | 2695 | 2675 | 768 |
| 476 | 20231101 | 123500 | 720627365 | 2685 | 2700 | 2700 | 2685 | 6 |
| 477 | 20231101 | 123400 | 720611195 | 2700 | 2700 | 2700 | 2700 | 611 |
| 478 | 20231101 | 123300 | 718961495 | 2700 | 2700 | 2700 | 2700 | 2 |
| 479 | 20231101 | 123200 | 718956095 | 2700 | 2700 | 2700 | 2700 | 478 |
| 480 | 20231101 | 123100 | 717665495 | 2700 | 2700 | 2700 | 2700 | 4 |
| 481 | 20231101 | 123000 | 717654695 | 2685 | 2715 | 2720 | 2685 | 2060 |
| 482 | 20231101 | 122900 | 712096305 | 2720 | 2725 | 2725 | 2715 | 885 |
| 483 | 20231101 | 122800 | 709689255 | 2720 | 2720 | 2720 | 2720 | 487 |
| 484 | 20231101 | 122700 | 708364615 | 2720 | 2715 | 2720 | 2715 | 2438 |
| 485 | 20231101 | 122600 | 701737050 | 2715 | 2710 | 2715 | 2700 | 1162 |
| 486 | 20231101 | 122500 | 698589910 | 2710 | 2695 | 2710 | 2695 | 2524 |
| 487 | 20231101 | 122400 | 691754715 | 2685 | 2700 | 2700 | 2685 | 310 |
| 488 | 20231101 | 122300 | 690918115 | 2700 | 2700 | 2700 | 2700 | 203 |
| 489 | 20231101 | 122200 | 690370015 | 2700 | 2700 | 2700 | 2700 | 203 |
| 490 | 20231101 | 122100 | 689821915 | 2700 | 2700 | 2700 | 2700 | 3 |
| 491 | 20231101 | 122000 | 689813815 | 2700 | 2700 | 2700 | 2700 | 5 |
| 492 | 20231101 | 121900 | 689800315 | 2700 | 2690 | 2700 | 2690 | 45 |
| 493 | 20231101 | 121800 | 689679215 | 2690 | 2695 | 2700 | 2690 | 1255 |
| 494 | 20231101 | 121700 | 686300245 | 2695 | 2695 | 2695 | 2695 | 502 |
| 495 | 20231101 | 121600 | 684947355 | 2695 | 2695 | 2695 | 2695 | 3 |
| 496 | 20231101 | 121500 | 684939270 | 2685 | 2695 | 2695 | 2685 | 515 |
| 497 | 20231101 | 121400 | 683553810 | 2695 | 2700 | 2700 | 2695 | 3 |
| 498 | 20231101 | 121300 | 683545715 | 2700 | 2700 | 2700 | 2700 | 24 |
| 499 | 20231101 | 121200 | 683480915 | 2700 | 2700 | 2700 | 2700 | 3 |
| 500 | 20231101 | 121100 | 683472815 | 2690 | 2690 | 2700 | 2690 | 291 |
| 501 | 20231101 | 121000 | 682690000 | 2695 | 2695 | 2695 | 2690 | 71 |
| 502 | 20231101 | 120900 | 682498660 | 2700 | 2695 | 2700 | 2695 | 54 |
| 503 | 20231101 | 120800 | 682353110 | 2695 | 2685 | 2700 | 2685 | 4209 |
| 504 | 20231101 | 120700 | 671008430 | 2670 | 2690 | 2690 | 2670 | 35 |
| 505 | 20231101 | 120600 | 670914740 | 2670 | 2690 | 2690 | 2670 | 726 |
| 506 | 20231101 | 120500 | 668962275 | 2685 | 2680 | 2690 | 2680 | 2073 |
| 507 | 20231101 | 120400 | 663398230 | 2680 | 2675 | 2680 | 2670 | 539 |
| 508 | 20231101 | 120300 | 661955030 | 2675 | 2675 | 2675 | 2675 | 53 |
| 509 | 20231101 | 120200 | 661813255 | 2675 | 2680 | 2680 | 2675 | 27 |
| 510 | 20231101 | 120100 | 661741020 | 2670 | 2680 | 2680 | 2670 | 163 |
| 511 | 20231101 | 120000 | 661305775 | 2680 | 2685 | 2685 | 2680 | 7 |
| 512 | 20231101 | 115900 | 661287000 | 2685 | 2675 | 2685 | 2675 | 154 |
| 513 | 20231101 | 115800 | 660874495 | 2675 | 2665 | 2675 | 2665 | 827 |
| 514 | 20231101 | 115700 | 658670225 | 2665 | 2665 | 2665 | 2665 | 3 |
| 515 | 20231101 | 115600 | 658662230 | 2665 | 2665 | 2665 | 2660 | 28 |
| 516 | 20231101 | 115500 | 658587735 | 2665 | 2665 | 2665 | 2665 | 3 |
| 517 | 20231101 | 115400 | 658579740 | 2665 | 2665 | 2665 | 2665 | 12 |
| 518 | 20231101 | 115300 | 658547760 | 2665 | 2665 | 2665 | 2665 | 3 |
| 519 | 20231101 | 115200 | 658539765 | 2665 | 2665 | 2665 | 2665 | 2 |
| 520 | 20231101 | 115100 | 658534435 | 2665 | 2665 | 2665 | 2665 | 13 |
| 521 | 20231101 | 115000 | 658499790 | 2665 | 2665 | 2665 | 2665 | 3 |
| 522 | 20231101 | 114900 | 658491795 | 2665 | 2665 | 2665 | 2665 | 2 |
| 523 | 20231101 | 114800 | 658486465 | 2665 | 2665 | 2665 | 2665 | 3 |
| 524 | 20231101 | 114700 | 658478470 | 2665 | 2660 | 2665 | 2660 | 440 |
| 525 | 20231101 | 114600 | 657308005 | 2660 | 2655 | 2660 | 2655 | 66 |
| 526 | 20231101 | 114500 | 657132765 | 2660 | 2655 | 2660 | 2655 | 584 |
| 527 | 20231101 | 114400 | 655582085 | 2655 | 2655 | 2655 | 2655 | 41 |
| 528 | 20231101 | 114300 | 655473230 | 2655 | 2660 | 2660 | 2655 | 700 |
| 529 | 20231101 | 114200 | 653612745 | 2660 | 2660 | 2660 | 2660 | 23 |
| 530 | 20231101 | 114100 | 653551565 | 2660 | 2660 | 2660 | 2660 | 3 |
| 531 | 20231101 | 114000 | 653543585 | 2655 | 2660 | 2660 | 2655 | 104 |
| 532 | 20231101 | 113900 | 653267450 | 2655 | 2660 | 2660 | 2655 | 6 |
| 533 | 20231101 | 113800 | 653251500 | 2655 | 2660 | 2660 | 2655 | 4 |
| 534 | 20231101 | 113700 | 653240865 | 2660 | 2660 | 2660 | 2660 | 86 |
| 535 | 20231101 | 113600 | 653012105 | 2650 | 2655 | 2660 | 2650 | 542 |
| 536 | 20231101 | 113500 | 651574100 | 2655 | 2655 | 2655 | 2655 | 111 |
| 537 | 20231101 | 113400 | 651279395 | 2660 | 2655 | 2660 | 2650 | 126 |
| 538 | 20231101 | 113300 | 650944475 | 2660 | 2660 | 2660 | 2660 | 32 |
| 539 | 20231101 | 113200 | 650859355 | 2650 | 2660 | 2660 | 2650 | 19 |
| 540 | 20231101 | 113100 | 650808965 | 2650 | 2660 | 2660 | 2650 | 2326 |
| 541 | 20231101 | 113000 | 644645025 | 2660 | 2655 | 2660 | 2650 | 699 |
| 542 | 20231101 | 112900 | 642792115 | 2655 | 2655 | 2655 | 2655 | 5 |
| 543 | 20231101 | 112800 | 642778840 | 2655 | 2655 | 2655 | 2655 | 26 |
| 544 | 20231101 | 112700 | 642709810 | 2655 | 2660 | 2660 | 2655 | 4 |
| 545 | 20231101 | 112600 | 642699175 | 2660 | 2660 | 2660 | 2660 | 3 |
| 546 | 20231101 | 112500 | 642691195 | 2645 | 2655 | 2660 | 2645 | 37 |
| 547 | 20231101 | 112400 | 642593180 | 2660 | 2665 | 2665 | 2655 | 15 |
| 548 | 20231101 | 112300 | 642553310 | 2665 | 2665 | 2665 | 2665 | 30 |
| 549 | 20231101 | 112200 | 642473360 | 2665 | 2655 | 2665 | 2655 | 250 |
| 550 | 20231101 | 112100 | 641808930 | 2650 | 2650 | 2650 | 2645 | 1065 |
| 551 | 20231101 | 112000 | 638986755 | 2645 | 2645 | 2645 | 2645 | 682 |
| 552 | 20231101 | 111900 | 637182865 | 2650 | 2645 | 2650 | 2645 | 12 |
| 553 | 20231101 | 111800 | 637151070 | 2645 | 2645 | 2645 | 2645 | 2 |
| 554 | 20231101 | 111700 | 637145780 | 2645 | 2640 | 2645 | 2635 | 505 |
| 555 | 20231101 | 111600 | 635815070 | 2635 | 2645 | 2645 | 2635 | 181 |
| 556 | 20231101 | 111500 | 635338085 | 2640 | 2640 | 2645 | 2640 | 97 |
| 557 | 20231101 | 111400 | 635081985 | 2645 | 2650 | 2650 | 2645 | 21 |
| 558 | 20231101 | 111300 | 635026425 | 2650 | 2655 | 2655 | 2645 | 112 |
| 559 | 20231101 | 111200 | 634729925 | 2655 | 2655 | 2655 | 2655 | 2 |
| 560 | 20231101 | 111100 | 634724615 | 2655 | 2660 | 2660 | 2655 | 6 |
| 561 | 20231101 | 111000 | 634708670 | 2660 | 2660 | 2660 | 2660 | 3 |
| 562 | 20231101 | 110900 | 634700690 | 2645 | 2660 | 2660 | 2645 | 488 |
| 563 | 20231101 | 110800 | 633408930 | 2660 | 2660 | 2660 | 2660 | 3 |
| 564 | 20231101 | 110700 | 633400950 | 2650 | 2660 | 2670 | 2650 | 1082 |
| 565 | 20231101 | 110600 | 630523495 | 2660 | 2670 | 2685 | 2660 | 551 |
| 566 | 20231101 | 110500 | 629046960 | 2660 | 2660 | 2660 | 2660 | 218 |
| 567 | 20231101 | 110400 | 628467080 | 2660 | 2660 | 2660 | 2660 | 3 |
| 568 | 20231101 | 110300 | 628459100 | 2660 | 2660 | 2665 | 2660 | 521 |
| 569 | 20231101 | 110200 | 627072645 | 2670 | 2650 | 2670 | 2650 | 40 |
| 570 | 20231101 | 110100 | 626966625 | 2655 | 2640 | 2675 | 2635 | 5358 |
| 571 | 20231101 | 110000 | 612755665 | 2640 | 2640 | 2640 | 2635 | 113 |
| 572 | 20231101 | 105900 | 612457535 | 2635 | 2645 | 2645 | 2635 | 6 |
| 573 | 20231101 | 105800 | 612441690 | 2645 | 2645 | 2650 | 2635 | 85 |
| 574 | 20231101 | 105700 | 612217265 | 2645 | 2655 | 2655 | 2645 | 283 |
| 575 | 20231101 | 105600 | 611467710 | 2650 | 2650 | 2655 | 2650 | 712 |
| 576 | 20231101 | 105500 | 609580855 | 2650 | 2645 | 2650 | 2645 | 463 |
| 577 | 20231101 | 105400 | 608355220 | 2645 | 2645 | 2645 | 2645 | 4 |
| 578 | 20231101 | 105300 | 608344640 | 2640 | 2645 | 2650 | 2640 | 47 |
| 579 | 20231101 | 105200 | 608220510 | 2650 | 2640 | 2650 | 2640 | 708 |
| 580 | 20231101 | 105100 | 606347515 | 2630 | 2620 | 2635 | 2620 | 5790 |
| 581 | 20231101 | 105000 | 591121845 | 2620 | 2620 | 2620 | 2615 | 273 |
| 582 | 20231101 | 104900 | 590406610 | 2620 | 2615 | 2620 | 2615 | 258 |
| 583 | 20231101 | 104800 | 589731915 | 2610 | 2625 | 2625 | 2610 | 3653 |
| 584 | 20231101 | 104700 | 580178800 | 2625 | 2630 | 2630 | 2625 | 43 |
| 585 | 20231101 | 104600 | 580065715 | 2630 | 2630 | 2630 | 2615 | 2175 |
| 586 | 20231101 | 104500 | 574368980 | 2630 | 2630 | 2635 | 2625 | 666 |
| 587 | 20231101 | 104400 | 572620495 | 2635 | 2645 | 2645 | 2630 | 115 |
| 588 | 20231101 | 104300 | 572317520 | 2645 | 2645 | 2645 | 2625 | 1920 |
| 589 | 20231101 | 104200 | 567269500 | 2645 | 2645 | 2645 | 2635 | 1639 |
| 590 | 20231101 | 104100 | 562950695 | 2640 | 2645 | 2645 | 2640 | 58 |
| 591 | 20231101 | 104000 | 562797565 | 2645 | 2640 | 2645 | 2635 | 458 |
| 592 | 20231101 | 103900 | 561590465 | 2645 | 2650 | 2650 | 2640 | 470 |
| 593 | 20231101 | 103800 | 560348590 | 2650 | 2650 | 2655 | 2640 | 1103 |
| 594 | 20231101 | 103700 | 557430600 | 2645 | 2645 | 2645 | 2645 | 1184 |
| 595 | 20231101 | 103600 | 554298920 | 2645 | 2645 | 2645 | 2645 | 503 |
| 596 | 20231101 | 103500 | 552968485 | 2640 | 2635 | 2640 | 2635 | 2730 |
| 597 | 20231101 | 103400 | 545764070 | 2630 | 2635 | 2635 | 2630 | 504 |
| 598 | 20231101 | 103300 | 544438535 | 2620 | 2620 | 2620 | 2615 | 3912 |
| 599 | 20231101 | 103200 | 534198600 | 2620 | 2635 | 2640 | 2620 | 1565 |
| 600 | 20231101 | 103100 | 530093625 | 2635 | 2630 | 2640 | 2630 | 885 |
| 601 | 20231101 | 103000 | 527765900 | 2630 | 2630 | 2630 | 2630 | 940 |
| 602 | 20231101 | 102900 | 525293700 | 2630 | 2620 | 2630 | 2620 | 1194 |
| 603 | 20231101 | 102800 | 522162400 | 2620 | 2625 | 2625 | 2620 | 1929 |
| 604 | 20231101 | 102700 | 517101410 | 2625 | 2640 | 2640 | 2625 | 1899 |
| 605 | 20231101 | 102600 | 512112685 | 2645 | 2645 | 2645 | 2645 | 201 |
| 606 | 20231101 | 102500 | 511581040 | 2645 | 2645 | 2645 | 2645 | 2 |
| 607 | 20231101 | 102400 | 511575750 | 2630 | 2630 | 2630 | 2620 | 4235 |
| 608 | 20231101 | 102300 | 500456370 | 2635 | 2645 | 2645 | 2635 | 741 |
| 609 | 20231101 | 102200 | 498503805 | 2645 | 2665 | 2665 | 2645 | 808 |
| 610 | 20231101 | 102100 | 496362820 | 2660 | 2660 | 2675 | 2660 | 4266 |
| 611 | 20231101 | 102000 | 484997675 | 2660 | 2645 | 2660 | 2645 | 1613 |
| 612 | 20231101 | 101900 | 480709725 | 2645 | 2630 | 2645 | 2630 | 1720 |
| 613 | 20231101 | 101800 | 476178910 | 2620 | 2630 | 2630 | 2610 | 1916 |
| 614 | 20231101 | 101700 | 471166355 | 2630 | 2605 | 2630 | 2605 | 1803 |
| 615 | 20231101 | 101600 | 466464685 | 2605 | 2650 | 2650 | 2600 | 18565 |
| 616 | 20231101 | 101500 | 417881355 | 2655 | 2680 | 2680 | 2655 | 5483 |
| 617 | 20231101 | 101400 | 403283240 | 2675 | 2685 | 2685 | 2675 | 59 |
| 618 | 20231101 | 101300 | 403125370 | 2680 | 2690 | 2690 | 2680 | 73 |
| 619 | 20231101 | 101200 | 402929710 | 2680 | 2680 | 2680 | 2665 | 6891 |
| 620 | 20231101 | 101100 | 384531700 | 2680 | 2680 | 2680 | 2675 | 1109 |
| 621 | 20231101 | 101000 | 381563745 | 2680 | 2690 | 2690 | 2675 | 595 |
| 622 | 20231101 | 100900 | 379969090 | 2680 | 2695 | 2695 | 2680 | 152 |
| 623 | 20231101 | 100800 | 379561530 | 2690 | 2700 | 2700 | 2680 | 3014 |
| 624 | 20231101 | 100700 | 371465715 | 2690 | 2690 | 2690 | 2690 | 940 |
| 625 | 20231101 | 100600 | 368937115 | 2675 | 2700 | 2700 | 2675 | 10953 |
| 626 | 20231101 | 100500 | 339554190 | 2690 | 2700 | 2705 | 2685 | 1060 |
| 627 | 20231101 | 100400 | 336703240 | 2695 | 2705 | 2705 | 2680 | 1359 |
| 628 | 20231101 | 100300 | 333055970 | 2690 | 2710 | 2710 | 2690 | 5766 |
| 629 | 20231101 | 100200 | 317503780 | 2710 | 2710 | 2715 | 2710 | 436 |
| 630 | 20231101 | 100100 | 316322175 | 2705 | 2715 | 2715 | 2700 | 274 |
| 631 | 20231101 | 100000 | 315580850 | 2700 | 2715 | 2715 | 2700 | 4065 |
| 632 | 20231101 | 095900 | 304588950 | 2710 | 2730 | 2730 | 2710 | 7673 |
| 633 | 20231101 | 095800 | 283724210 | 2740 | 2740 | 2740 | 2740 | 31 |
| 634 | 20231101 | 095700 | 283639270 | 2730 | 2740 | 2740 | 2730 | 1003 |
| 635 | 20231101 | 095600 | 280901050 | 2730 | 2745 | 2745 | 2730 | 1900 |
| 636 | 20231101 | 095500 | 275711550 | 2745 | 2740 | 2745 | 2740 | 9 |
| 637 | 20231101 | 095400 | 275686870 | 2745 | 2745 | 2745 | 2745 | 46 |
| 638 | 20231101 | 095300 | 275560600 | 2745 | 2740 | 2745 | 2735 | 1227 |
| 639 | 20231101 | 095200 | 272194985 | 2735 | 2745 | 2745 | 2735 | 5 |
| 640 | 20231101 | 095100 | 272181275 | 2730 | 2755 | 2755 | 2730 | 2032 |
| 641 | 20231101 | 095000 | 266632265 | 2740 | 2760 | 2760 | 2740 | 2075 |
| 642 | 20231101 | 094900 | 260935500 | 2760 | 2745 | 2760 | 2745 | 755 |
| 643 | 20231101 | 094800 | 258859055 | 2730 | 2780 | 2780 | 2720 | 7433 |
| 644 | 20231101 | 094700 | 238527795 | 2790 | 2800 | 2800 | 2740 | 9495 |
| 645 | 20231101 | 094600 | 212339245 | 2805 | 2810 | 2810 | 2800 | 79 |
| 646 | 20231101 | 094500 | 212117655 | 2800 | 2790 | 2800 | 2790 | 1255 |
| 647 | 20231101 | 094400 | 208610955 | 2790 | 2790 | 2795 | 2790 | 509 |
| 648 | 20231101 | 094300 | 207188650 | 2795 | 2800 | 2800 | 2785 | 1250 |
| 649 | 20231101 | 094200 | 203700465 | 2785 | 2795 | 2810 | 2785 | 1405 |
| 650 | 20231101 | 094100 | 199766765 | 2785 | 2785 | 2810 | 2785 | 5323 |
| 651 | 20231101 | 094000 | 184872640 | 2790 | 2780 | 2795 | 2780 | 3042 |
| 652 | 20231101 | 093900 | 176389175 | 2780 | 2770 | 2780 | 2770 | 265 |
| 653 | 20231101 | 093800 | 175654455 | 2770 | 2765 | 2770 | 2760 | 107 |
| 654 | 20231101 | 093700 | 175358180 | 2765 | 2765 | 2765 | 2765 | 109 |
| 655 | 20231101 | 093600 | 175056795 | 2760 | 2755 | 2760 | 2745 | 1068 |
| 656 | 20231101 | 093500 | 172113895 | 2750 | 2750 | 2755 | 2745 | 1004 |
| 657 | 20231101 | 093400 | 169352885 | 2750 | 2755 | 2755 | 2750 | 98 |
| 658 | 20231101 | 093300 | 169083240 | 2750 | 2755 | 2755 | 2750 | 104 |
| 659 | 20231101 | 093200 | 168797225 | 2760 | 2745 | 2760 | 2745 | 64 |
| 660 | 20231101 | 093100 | 168621165 | 2750 | 2750 | 2750 | 2745 | 126 |
| 661 | 20231101 | 093000 | 168274670 | 2750 | 2755 | 2755 | 2745 | 108 |
| 662 | 20231101 | 092900 | 167977665 | 2750 | 2755 | 2760 | 2745 | 56 |
| 663 | 20231101 | 092800 | 167823810 | 2755 | 2745 | 2755 | 2740 | 1774 |
| 664 | 20231101 | 092700 | 162953680 | 2745 | 2750 | 2765 | 2740 | 3265 |
| 665 | 20231101 | 092600 | 153973730 | 2740 | 2750 | 2750 | 2735 | 4 |
| 666 | 20231101 | 092500 | 153962755 | 2735 | 2750 | 2750 | 2735 | 2205 |
| 667 | 20231101 | 092400 | 147921875 | 2750 | 2760 | 2760 | 2750 | 1745 |
| 668 | 20231101 | 092300 | 143116940 | 2760 | 2775 | 2775 | 2760 | 3 |
| 669 | 20231101 | 092200 | 143108630 | 2760 | 2775 | 2775 | 2760 | 717 |
| 670 | 20231101 | 092100 | 141129660 | 2775 | 2775 | 2775 | 2775 | 3 |
| 671 | 20231101 | 092000 | 141121335 | 2775 | 2765 | 2775 | 2765 | 408 |
| 672 | 20231101 | 091900 | 139991165 | 2765 | 2780 | 2780 | 2765 | 2677 |
| 673 | 20231101 | 091800 | 132586215 | 2780 | 2780 | 2785 | 2775 | 2376 |
| 674 | 20231101 | 091700 | 125982230 | 2780 | 2780 | 2780 | 2780 | 2 |
| 675 | 20231101 | 091600 | 125976670 | 2780 | 2760 | 2780 | 2760 | 1621 |
| 676 | 20231101 | 091500 | 121480475 | 2760 | 2745 | 2760 | 2745 | 17 |
| 677 | 20231101 | 091400 | 121433660 | 2745 | 2760 | 2770 | 2745 | 6982 |
| 678 | 20231101 | 091300 | 102228995 | 2755 | 2765 | 2765 | 2755 | 562 |
| 679 | 20231101 | 091200 | 100678685 | 2755 | 2770 | 2770 | 2755 | 861 |
| 680 | 20231101 | 091100 | 98294190 | 2770 | 2765 | 2770 | 2755 | 174 |
| 681 | 20231101 | 091000 | 97813305 | 2760 | 2770 | 2770 | 2755 | 212 |
| 682 | 20231101 | 090900 | 97228260 | 2755 | 2765 | 2770 | 2755 | 912 |
| 683 | 20231101 | 090800 | 94702725 | 2750 | 2765 | 2775 | 2750 | 1350 |
| 684 | 20231101 | 090700 | 90971145 | 2760 | 2735 | 2760 | 2735 | 953 |
| 685 | 20231101 | 090600 | 88350680 | 2735 | 2750 | 2755 | 2735 | 1440 |
| 686 | 20231101 | 090500 | 84408700 | 2760 | 2795 | 2795 | 2755 | 3929 |
| 687 | 20231101 | 090400 | 73540230 | 2795 | 2755 | 2800 | 2755 | 2397 |
| 688 | 20231101 | 090300 | 66892565 | 2755 | 2770 | 2770 | 2750 | 49 |
| 689 | 20231101 | 090200 | 66757640 | 2770 | 2735 | 2770 | 2730 | 2160 |
| 690 | 20231101 | 090100 | 60834770 | 2735 | 2740 | 2745 | 2735 | 3920 |
| 691 | 20231101 | 090000 | 50100950 | 2735 | 2715 | 2745 | 2715 | 18437 |