38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 3 | 20231129 | 202600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20231129 | 202500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20231129 | 202400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20231129 | 202300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20231129 | 202200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20231129 | 202100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20231129 | 202000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20231129 | 201900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20231129 | 201800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20231129 | 201700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20231129 | 201600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20231129 | 201500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20231129 | 201400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20231129 | 201300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20231129 | 201200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20231129 | 201100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20231129 | 201000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20231129 | 200900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20231129 | 200800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20231129 | 200700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20231129 | 200600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20231129 | 200500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20231129 | 200400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20231129 | 200300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20231129 | 200200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20231129 | 200100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20231129 | 200000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20231129 | 195900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20231129 | 195800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20231129 | 195700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 33 | 20231129 | 195600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20231129 | 195500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20231129 | 195400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20231129 | 195300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20231129 | 195200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20231129 | 195100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20231129 | 195000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20231129 | 194900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20231129 | 194800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20231129 | 194700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20231129 | 194600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20231129 | 194500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20231129 | 194400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20231129 | 194300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20231129 | 194200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20231129 | 194100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20231129 | 194000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20231129 | 193900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20231129 | 193800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20231129 | 193700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20231129 | 193600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20231129 | 193500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20231129 | 193400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20231129 | 193300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20231129 | 193200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20231129 | 193100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20231129 | 193000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20231129 | 192900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20231129 | 192800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20231129 | 192700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 63 | 20231129 | 192600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20231129 | 192500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20231129 | 192400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20231129 | 192300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20231129 | 192200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20231129 | 192100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20231129 | 192000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20231129 | 191900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20231129 | 191800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20231129 | 191700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20231129 | 191600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20231129 | 191500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20231129 | 191400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20231129 | 191300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20231129 | 191200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20231129 | 191100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20231129 | 191000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20231129 | 190900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20231129 | 190800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20231129 | 190700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20231129 | 190600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20231129 | 190500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20231129 | 190400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20231129 | 190300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20231129 | 190200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20231129 | 190100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20231129 | 190000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20231129 | 185900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20231129 | 185800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20231129 | 185700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 93 | 20231129 | 185600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20231129 | 185500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20231129 | 185400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20231129 | 185300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20231129 | 185200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20231129 | 185100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20231129 | 185000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20231129 | 184900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20231129 | 184800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20231129 | 184700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20231129 | 184600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20231129 | 184500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20231129 | 184400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20231129 | 184300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20231129 | 184200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20231129 | 184100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20231129 | 184000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20231129 | 183900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20231129 | 183800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20231129 | 183700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20231129 | 183600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20231129 | 183500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20231129 | 183400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20231129 | 183300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20231129 | 183200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20231129 | 183100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20231129 | 183000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20231129 | 182900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20231129 | 182800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20231129 | 182700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 123 | 20231129 | 182600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20231129 | 182500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20231129 | 182400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20231129 | 182300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20231129 | 182200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20231129 | 182100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20231129 | 182000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20231129 | 181900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20231129 | 181800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20231129 | 181700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20231129 | 181600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20231129 | 181500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20231129 | 181400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20231129 | 181300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20231129 | 181200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20231129 | 181100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20231129 | 181000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20231129 | 180900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20231129 | 180800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20231129 | 180700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20231129 | 180600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20231129 | 180500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20231129 | 180400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20231129 | 180300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20231129 | 180200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20231129 | 180100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20231129 | 180000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20231129 | 175900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20231129 | 175800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20231129 | 175700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 153 | 20231129 | 175600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20231129 | 175500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20231129 | 175400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20231129 | 175300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20231129 | 175200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20231129 | 175100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20231129 | 175000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20231129 | 174900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20231129 | 174800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20231129 | 174700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20231129 | 174600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20231129 | 174500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20231129 | 174400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20231129 | 174300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20231129 | 174200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20231129 | 174100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20231129 | 174000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20231129 | 173900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20231129 | 173800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20231129 | 173700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20231129 | 173600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20231129 | 173500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20231129 | 173400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20231129 | 173300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20231129 | 173200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20231129 | 173100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20231129 | 173000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20231129 | 172900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20231129 | 172800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20231129 | 172700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 183 | 20231129 | 172600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20231129 | 172500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20231129 | 172400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20231129 | 172300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20231129 | 172200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20231129 | 172100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20231129 | 172000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20231129 | 171900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20231129 | 171800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20231129 | 171700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20231129 | 171600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20231129 | 171500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20231129 | 171400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20231129 | 171300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20231129 | 171200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20231129 | 171100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20231129 | 171000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20231129 | 170900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20231129 | 170800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20231129 | 170700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20231129 | 170600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20231129 | 170500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20231129 | 170400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20231129 | 170300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20231129 | 170200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20231129 | 170100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20231129 | 170000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20231129 | 165900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20231129 | 165800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20231129 | 165700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 213 | 20231129 | 165600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20231129 | 165500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20231129 | 165400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20231129 | 165300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20231129 | 165200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20231129 | 165100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20231129 | 165000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20231129 | 164900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20231129 | 164800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20231129 | 164700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20231129 | 164600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20231129 | 164500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20231129 | 164400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20231129 | 164300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20231129 | 164200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20231129 | 164100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20231129 | 164000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20231129 | 163900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20231129 | 163800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20231129 | 163700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20231129 | 163600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20231129 | 163500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20231129 | 163400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20231129 | 163300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20231129 | 163200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20231129 | 163100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20231129 | 163000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20231129 | 162900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20231129 | 162800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20231129 | 162700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 243 | 20231129 | 162600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20231129 | 162500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20231129 | 162400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20231129 | 162300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20231129 | 162200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20231129 | 162100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20231129 | 162000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20231129 | 161900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20231129 | 161800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20231129 | 161700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20231129 | 161600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20231129 | 161500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20231129 | 161400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20231129 | 161300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20231129 | 161200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20231129 | 161100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20231129 | 161000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20231129 | 160900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20231129 | 160800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20231129 | 160700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20231129 | 160600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20231129 | 160500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20231129 | 160400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20231129 | 160300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20231129 | 160200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20231129 | 160100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20231129 | 160000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20231129 | 155900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20231129 | 155800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20231129 | 155700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 273 | 20231129 | 155600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20231129 | 155500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20231129 | 155400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20231129 | 155300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20231129 | 155200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20231129 | 155100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20231129 | 155000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20231129 | 154900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20231129 | 154800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20231129 | 154700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20231129 | 154600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20231129 | 154500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20231129 | 154400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20231129 | 154300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 287 | 20231129 | 154200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 288 | 20231129 | 154100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 289 | 20231129 | 154000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20231129 | 153900 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20231129 | 153800 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20231129 | 153700 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20231129 | 153600 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20231129 | 153500 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20231129 | 153400 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20231129 | 153300 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 297 | 20231129 | 153200 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 298 | 20231129 | 153100 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 299 | 20231129 | 153000 | 33900201610 | 15470 | 15470 | 15470 | 15470 | 14242 |
| 300 | 20231129 | 152900 | 33679877870 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20231129 | 152800 | 33679877870 | 15340 | 15340 | 15340 | 15340 | 0 |
| 302 | 20231129 | 152700 | 33679877870 | 15340 | 15340 | 15340 | 15340 | 0 |
| 303 | 20231129 | 152600 | 33679877870 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20231129 | 152500 | 33679877870 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20231129 | 152400 | 33679877870 | 15340 | 15340 | 15340 | 15340 | 0 |
| 306 | 20231129 | 152300 | 33679877870 | 15340 | 15340 | 15340 | 15340 | 0 |
| 307 | 20231129 | 152200 | 33679877870 | 15340 | 15340 | 15340 | 15340 | 0 |
| 308 | 20231129 | 152100 | 33679877870 | 15340 | 15340 | 15340 | 15340 | 0 |
| 309 | 20231129 | 152000 | 33679877870 | 15340 | 15340 | 15340 | 15340 | 0 |
| 310 | 20231129 | 151900 | 33679877870 | 15340 | 15340 | 15410 | 15230 | 4171 |
| 311 | 20231129 | 151800 | 33616018410 | 15420 | 15200 | 15610 | 15180 | 7126 |
| 312 | 20231129 | 151700 | 33506261990 | 15180 | 15090 | 15320 | 15090 | 2904 |
| 313 | 20231129 | 151600 | 33462146550 | 15070 | 14910 | 15400 | 14890 | 9380 |
| 314 | 20231129 | 151500 | 33320745830 | 14890 | 14800 | 14920 | 14500 | 10835 |
| 315 | 20231129 | 151400 | 33161493420 | 14750 | 15160 | 15200 | 14700 | 15750 |
| 316 | 20231129 | 151300 | 32925899280 | 15150 | 15200 | 15200 | 15150 | 6707 |
| 317 | 20231129 | 151200 | 32824015970 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20231129 | 151100 | 32824015970 | 15220 | 15260 | 15270 | 15220 | 2951 |
| 319 | 20231129 | 151000 | 32779048880 | 15260 | 15400 | 15400 | 15260 | 2080 |
| 320 | 20231129 | 150900 | 32747206750 | 15400 | 15340 | 15400 | 15300 | 959 |
| 321 | 20231129 | 150800 | 32732471800 | 15280 | 15440 | 15450 | 15270 | 1895 |
| 322 | 20231129 | 150700 | 32703375760 | 15450 | 15280 | 15470 | 15270 | 2271 |
| 323 | 20231129 | 150600 | 32668578470 | 15290 | 15580 | 15580 | 15260 | 6536 |
| 324 | 20231129 | 150500 | 32567886720 | 15570 | 15620 | 15620 | 15560 | 3463 |
| 325 | 20231129 | 150400 | 32513885450 | 15620 | 15730 | 15730 | 15590 | 2008 |
| 326 | 20231129 | 150300 | 32482553880 | 15740 | 15660 | 15780 | 15610 | 2647 |
| 327 | 20231129 | 150200 | 32440949660 | 15660 | 15720 | 15720 | 15570 | 1598 |
| 328 | 20231129 | 150100 | 32415980200 | 15650 | 15520 | 15740 | 15520 | 2529 |
| 329 | 20231129 | 150000 | 32376322780 | 15520 | 15440 | 15540 | 15440 | 1245 |
| 330 | 20231129 | 145900 | 32357040840 | 15440 | 15520 | 15520 | 15420 | 751 |
| 331 | 20231129 | 145800 | 32345408870 | 15530 | 15400 | 15570 | 15400 | 1109 |
| 332 | 20231129 | 145700 | 32328211670 | 15440 | 15390 | 15480 | 15320 | 6330 |
| 333 | 20231129 | 145600 | 32230957330 | 15400 | 15560 | 15560 | 15400 | 3728 |
| 334 | 20231129 | 145500 | 32173423060 | 15560 | 15340 | 15600 | 15270 | 5447 |
| 335 | 20231129 | 145400 | 32089310880 | 15340 | 15450 | 15450 | 15260 | 4275 |
| 336 | 20231129 | 145300 | 32023811500 | 15370 | 15580 | 15710 | 15300 | 3987 |
| 337 | 20231129 | 145200 | 31962277120 | 15580 | 15810 | 15860 | 15220 | 19051 |
| 338 | 20231129 | 145100 | 31666141040 | 15810 | 15960 | 16010 | 15800 | 2842 |
| 339 | 20231129 | 145000 | 31621094160 | 16030 | 15900 | 16160 | 15880 | 1148 |
| 340 | 20231129 | 144900 | 31602754530 | 15800 | 16190 | 16210 | 15800 | 7964 |
| 341 | 20231129 | 144800 | 31474899970 | 16210 | 16110 | 16210 | 16110 | 984 |
| 342 | 20231129 | 144700 | 31458997840 | 16110 | 16120 | 16150 | 16110 | 1141 |
| 343 | 20231129 | 144600 | 31440614480 | 16110 | 16160 | 16170 | 16100 | 496 |
| 344 | 20231129 | 144500 | 31432611200 | 16110 | 16110 | 16140 | 16070 | 1424 |
| 345 | 20231129 | 144400 | 31409656570 | 16120 | 16040 | 16120 | 16040 | 679 |
| 346 | 20231129 | 144300 | 31398756930 | 16100 | 16010 | 16140 | 16010 | 888 |
| 347 | 20231129 | 144200 | 31384467640 | 16070 | 16240 | 16240 | 15980 | 1299 |
| 348 | 20231129 | 144100 | 31363545970 | 16060 | 15970 | 16270 | 15870 | 4103 |
| 349 | 20231129 | 144000 | 31297914520 | 15970 | 16080 | 16100 | 15860 | 5760 |
| 350 | 20231129 | 143900 | 31205792050 | 16100 | 15950 | 16220 | 15950 | 5280 |
| 351 | 20231129 | 143800 | 31120654870 | 15900 | 16250 | 16250 | 15710 | 15352 |
| 352 | 20231129 | 143700 | 30875744800 | 16250 | 16300 | 16400 | 16240 | 5858 |
| 353 | 20231129 | 143600 | 30780426360 | 16300 | 16410 | 16410 | 16300 | 7274 |
| 354 | 20231129 | 143500 | 30661440390 | 16420 | 16460 | 16520 | 16340 | 7175 |
| 355 | 20231129 | 143400 | 30543430170 | 16490 | 16620 | 16630 | 16320 | 10238 |
| 356 | 20231129 | 143300 | 30374502810 | 16620 | 16810 | 16820 | 16600 | 16347 |
| 357 | 20231129 | 143200 | 30101562470 | 16800 | 16700 | 16820 | 16610 | 8376 |
| 358 | 20231129 | 143100 | 29961657400 | 16710 | 16670 | 16830 | 16580 | 9322 |
| 359 | 20231129 | 143000 | 29805831840 | 16680 | 16410 | 16700 | 16410 | 11950 |
| 360 | 20231129 | 142900 | 29607435360 | 16410 | 16910 | 17020 | 16300 | 27105 |
| 361 | 20231129 | 142800 | 29151605990 | 16880 | 16890 | 17150 | 16810 | 41138 |
| 362 | 20231129 | 142700 | 28453158020 | 16830 | 16300 | 16900 | 16250 | 50673 |
| 363 | 20231129 | 142600 | 27608188430 | 16300 | 16370 | 16400 | 15960 | 12984 |
| 364 | 20231129 | 142500 | 27396584800 | 16370 | 16370 | 16400 | 16130 | 14616 |
| 365 | 20231129 | 142400 | 27157639700 | 16350 | 15730 | 16490 | 15730 | 22244 |
| 366 | 20231129 | 142300 | 26795314010 | 15730 | 15610 | 15730 | 15590 | 1809 |
| 367 | 20231129 | 142200 | 26766973660 | 15590 | 15620 | 15640 | 15540 | 607 |
| 368 | 20231129 | 142100 | 26757511260 | 15610 | 15650 | 15650 | 15610 | 284 |
| 369 | 20231129 | 142000 | 26753068410 | 15650 | 15620 | 15650 | 15590 | 925 |
| 370 | 20231129 | 141900 | 26738635220 | 15610 | 15600 | 15680 | 15600 | 874 |
| 371 | 20231129 | 141800 | 26724951870 | 15600 | 15510 | 15600 | 15500 | 2175 |
| 372 | 20231129 | 141700 | 26691183400 | 15500 | 15590 | 15590 | 15500 | 1099 |
| 373 | 20231129 | 141600 | 26674123100 | 15590 | 15550 | 15600 | 15500 | 1000 |
| 374 | 20231129 | 141500 | 26658575860 | 15500 | 15530 | 15570 | 15500 | 1756 |
| 375 | 20231129 | 141400 | 26631298210 | 15530 | 15450 | 15530 | 15410 | 4424 |
| 376 | 20231129 | 141300 | 26563064170 | 15460 | 15520 | 15540 | 15460 | 1338 |
| 377 | 20231129 | 141200 | 26542327900 | 15520 | 15590 | 15590 | 15510 | 1119 |
| 378 | 20231129 | 141100 | 26524946420 | 15580 | 15590 | 15600 | 15580 | 1153 |
| 379 | 20231129 | 141000 | 26506971960 | 15600 | 15560 | 15660 | 15500 | 1575 |
| 380 | 20231129 | 140900 | 26482412530 | 15550 | 15470 | 15600 | 15460 | 2399 |
| 381 | 20231129 | 140800 | 26445193770 | 15470 | 15550 | 15570 | 15470 | 2497 |
| 382 | 20231129 | 140700 | 26406470520 | 15550 | 15600 | 15600 | 15540 | 333 |
| 383 | 20231129 | 140600 | 26401291170 | 15600 | 15610 | 15610 | 15540 | 706 |
| 384 | 20231129 | 140500 | 26390310100 | 15600 | 15670 | 15670 | 15600 | 753 |
| 385 | 20231129 | 140400 | 26378537390 | 15610 | 15700 | 15740 | 15610 | 455 |
| 386 | 20231129 | 140300 | 26371404980 | 15700 | 15580 | 15700 | 15540 | 1595 |
| 387 | 20231129 | 140200 | 26346494490 | 15580 | 15630 | 15700 | 15580 | 302 |
| 388 | 20231129 | 140100 | 26341764520 | 15580 | 15730 | 15750 | 15560 | 1801 |
| 389 | 20231129 | 140000 | 26313616820 | 15750 | 15770 | 15790 | 15750 | 1440 |
| 390 | 20231129 | 135900 | 26290921730 | 15760 | 15790 | 15810 | 15760 | 3059 |
| 391 | 20231129 | 135800 | 26242644120 | 15820 | 15800 | 15930 | 15760 | 3364 |
| 392 | 20231129 | 135700 | 26189350430 | 15820 | 15640 | 16100 | 15630 | 10495 |
| 393 | 20231129 | 135600 | 26022719750 | 15670 | 15540 | 15670 | 15530 | 3715 |
| 394 | 20231129 | 135500 | 25964834740 | 15530 | 15410 | 15540 | 15410 | 4367 |
| 395 | 20231129 | 135400 | 25897194530 | 15410 | 15310 | 15430 | 15310 | 4862 |
| 396 | 20231129 | 135300 | 25822386630 | 15310 | 15540 | 15540 | 15300 | 11321 |
| 397 | 20231129 | 135200 | 25647908640 | 15550 | 15500 | 15560 | 15440 | 6491 |
| 398 | 20231129 | 135100 | 25547319880 | 15510 | 15590 | 15610 | 15510 | 4744 |
| 399 | 20231129 | 135000 | 25473503620 | 15590 | 15800 | 15800 | 15550 | 7478 |
| 400 | 20231129 | 134900 | 25356586670 | 15800 | 15980 | 15990 | 15800 | 6466 |
| 401 | 20231129 | 134800 | 25253662880 | 15980 | 16030 | 16050 | 15980 | 5435 |
| 402 | 20231129 | 134700 | 25166715660 | 16030 | 16130 | 16130 | 16030 | 1215 |
| 403 | 20231129 | 134600 | 25147181940 | 16130 | 16130 | 16190 | 16130 | 696 |
| 404 | 20231129 | 134500 | 25135931020 | 16150 | 16170 | 16180 | 16150 | 635 |
| 405 | 20231129 | 134400 | 25125672560 | 16180 | 16160 | 16180 | 16130 | 233 |
| 406 | 20231129 | 134300 | 25121907480 | 16160 | 16080 | 16160 | 16070 | 301 |
| 407 | 20231129 | 134200 | 25117060060 | 16090 | 16100 | 16110 | 16050 | 139 |
| 408 | 20231129 | 134100 | 25114825640 | 16040 | 16040 | 16110 | 16040 | 1101 |
| 409 | 20231129 | 134000 | 25097141250 | 16030 | 16040 | 16050 | 16030 | 340 |
| 410 | 20231129 | 133900 | 25091688660 | 16030 | 16030 | 16060 | 16030 | 296 |
| 411 | 20231129 | 133800 | 25086941830 | 16060 | 16040 | 16060 | 16030 | 797 |
| 412 | 20231129 | 133700 | 25074159260 | 16040 | 16030 | 16070 | 16030 | 318 |
| 413 | 20231129 | 133600 | 25069056060 | 16030 | 16070 | 16100 | 16030 | 745 |
| 414 | 20231129 | 133500 | 25057089020 | 16070 | 16040 | 16080 | 16030 | 828 |
| 415 | 20231129 | 133400 | 25043793200 | 16060 | 16030 | 16060 | 16030 | 357 |
| 416 | 20231129 | 133300 | 25038064940 | 16050 | 16020 | 16050 | 16020 | 1365 |
| 417 | 20231129 | 133200 | 25016193230 | 16030 | 16020 | 16030 | 16020 | 1365 |
| 418 | 20231129 | 133100 | 24994314930 | 16020 | 16060 | 16060 | 16020 | 2172 |
| 419 | 20231129 | 133000 | 24959470410 | 16060 | 16100 | 16100 | 16060 | 380 |
| 420 | 20231129 | 132900 | 24953364390 | 16100 | 16130 | 16130 | 16100 | 691 |
| 421 | 20231129 | 132800 | 24942226760 | 16170 | 16150 | 16170 | 16130 | 349 |
| 422 | 20231129 | 132700 | 24936588100 | 16170 | 16130 | 16170 | 16130 | 312 |
| 423 | 20231129 | 132600 | 24931548580 | 16190 | 16070 | 16200 | 16070 | 2119 |
| 424 | 20231129 | 132500 | 24897331830 | 16040 | 16080 | 16120 | 16030 | 1534 |
| 425 | 20231129 | 132400 | 24872696740 | 16050 | 16050 | 16120 | 16040 | 604 |
| 426 | 20231129 | 132300 | 24863001070 | 16130 | 16090 | 16140 | 16020 | 720 |
| 427 | 20231129 | 132200 | 24851426950 | 16090 | 16120 | 16170 | 16090 | 583 |
| 428 | 20231129 | 132100 | 24842018600 | 16170 | 16120 | 16170 | 16110 | 247 |
| 429 | 20231129 | 132000 | 24838027610 | 16120 | 16190 | 16190 | 16110 | 375 |
| 430 | 20231129 | 131900 | 24831972170 | 16200 | 16060 | 16200 | 16020 | 972 |
| 431 | 20231129 | 131800 | 24816294840 | 16060 | 16110 | 16160 | 16060 | 980 |
| 432 | 20231129 | 131700 | 24800534850 | 16110 | 16130 | 16170 | 16110 | 997 |
| 433 | 20231129 | 131600 | 24784443610 | 16140 | 16060 | 16140 | 16060 | 1377 |
| 434 | 20231129 | 131500 | 24762252880 | 16030 | 16030 | 16070 | 16000 | 1297 |
| 435 | 20231129 | 131400 | 24741452350 | 16000 | 16030 | 16030 | 15960 | 3215 |
| 436 | 20231129 | 131300 | 24689994240 | 16030 | 16070 | 16100 | 16020 | 2832 |
| 437 | 20231129 | 131200 | 24644542430 | 16070 | 16110 | 16140 | 16070 | 1677 |
| 438 | 20231129 | 131100 | 24617558760 | 16140 | 16120 | 16140 | 16100 | 2850 |
| 439 | 20231129 | 131000 | 24571662520 | 16120 | 16170 | 16170 | 16120 | 1528 |
| 440 | 20231129 | 130900 | 24546990080 | 16180 | 16140 | 16190 | 16140 | 1010 |
| 441 | 20231129 | 130800 | 24530665660 | 16160 | 16210 | 16210 | 16120 | 2765 |
| 442 | 20231129 | 130700 | 24485945540 | 16200 | 16250 | 16250 | 16200 | 1255 |
| 443 | 20231129 | 130600 | 24465595780 | 16250 | 16240 | 16250 | 16200 | 2026 |
| 444 | 20231129 | 130500 | 24432740210 | 16260 | 16360 | 16360 | 16260 | 4228 |
| 445 | 20231129 | 130400 | 24363836080 | 16360 | 16370 | 16400 | 16360 | 533 |
| 446 | 20231129 | 130300 | 24355111780 | 16360 | 16390 | 16430 | 16360 | 448 |
| 447 | 20231129 | 130200 | 24347773450 | 16380 | 16390 | 16430 | 16380 | 1134 |
| 448 | 20231129 | 130100 | 24329181800 | 16390 | 16350 | 16390 | 16340 | 1101 |
| 449 | 20231129 | 130000 | 24311165810 | 16360 | 16370 | 16380 | 16300 | 586 |
| 450 | 20231129 | 125900 | 24301574490 | 16370 | 16250 | 16370 | 16250 | 651 |
| 451 | 20231129 | 125800 | 24290948910 | 16210 | 16320 | 16320 | 16200 | 2900 |
| 452 | 20231129 | 125700 | 24243800140 | 16310 | 16320 | 16340 | 16310 | 1112 |
| 453 | 20231129 | 125600 | 24225651150 | 16330 | 16380 | 16380 | 16330 | 1496 |
| 454 | 20231129 | 125500 | 24201203920 | 16390 | 16430 | 16430 | 16360 | 1164 |
| 455 | 20231129 | 125400 | 24182131880 | 16430 | 16430 | 16430 | 16390 | 481 |
| 456 | 20231129 | 125300 | 24174237540 | 16390 | 16380 | 16450 | 16380 | 750 |
| 457 | 20231129 | 125200 | 24161929120 | 16370 | 16440 | 16440 | 16370 | 1499 |
| 458 | 20231129 | 125100 | 24137353490 | 16420 | 16470 | 16500 | 16420 | 2319 |
| 459 | 20231129 | 125000 | 24099225250 | 16520 | 16490 | 16520 | 16420 | 925 |
| 460 | 20231129 | 124900 | 24084000680 | 16530 | 16500 | 16550 | 16400 | 1721 |
| 461 | 20231129 | 124800 | 24055666260 | 16540 | 16560 | 16580 | 16460 | 3726 |
| 462 | 20231129 | 124700 | 23994145350 | 16580 | 16540 | 16590 | 16530 | 1033 |
| 463 | 20231129 | 124600 | 23977041710 | 16540 | 16600 | 16650 | 16500 | 3435 |
| 464 | 20231129 | 124500 | 23920184680 | 16650 | 16570 | 16670 | 16570 | 2788 |
| 465 | 20231129 | 124400 | 23873892410 | 16570 | 16450 | 16580 | 16430 | 2400 |
| 466 | 20231129 | 124300 | 23834208650 | 16430 | 16390 | 16460 | 16340 | 856 |
| 467 | 20231129 | 124200 | 23820147890 | 16330 | 16470 | 16500 | 16300 | 4138 |
| 468 | 20231129 | 124100 | 23752389080 | 16480 | 16540 | 16570 | 16480 | 2518 |
| 469 | 20231129 | 124000 | 23710809830 | 16540 | 16630 | 16630 | 16540 | 2510 |
| 470 | 20231129 | 123900 | 23669239730 | 16640 | 16670 | 16670 | 16580 | 1941 |
| 471 | 20231129 | 123800 | 23637036120 | 16670 | 16660 | 16680 | 16560 | 4222 |
| 472 | 20231129 | 123700 | 23566745070 | 16640 | 16590 | 16710 | 16580 | 2713 |
| 473 | 20231129 | 123600 | 23521555930 | 16590 | 16530 | 16720 | 16530 | 3453 |
| 474 | 20231129 | 123500 | 23464266690 | 16530 | 16560 | 16600 | 16480 | 3078 |
| 475 | 20231129 | 123400 | 23413425520 | 16600 | 16730 | 16760 | 16550 | 7810 |
| 476 | 20231129 | 123300 | 23283340470 | 16730 | 16670 | 16750 | 16620 | 9542 |
| 477 | 20231129 | 123200 | 23124092050 | 16670 | 16320 | 16800 | 16320 | 29896 |
| 478 | 20231129 | 123100 | 22628381890 | 16320 | 16300 | 16320 | 16270 | 1308 |
| 479 | 20231129 | 123000 | 22607077980 | 16300 | 16280 | 16300 | 16260 | 965 |
| 480 | 20231129 | 122900 | 22591362340 | 16280 | 16250 | 16300 | 16250 | 420 |
| 481 | 20231129 | 122800 | 22584528250 | 16250 | 16240 | 16260 | 16200 | 490 |
| 482 | 20231129 | 122700 | 22576576260 | 16230 | 16180 | 16240 | 16170 | 265 |
| 483 | 20231129 | 122600 | 22572281830 | 16170 | 16110 | 16170 | 16100 | 1173 |
| 484 | 20231129 | 122500 | 22553375750 | 16110 | 16160 | 16170 | 16100 | 483 |
| 485 | 20231129 | 122400 | 22545592260 | 16190 | 16120 | 16190 | 16120 | 539 |
| 486 | 20231129 | 122300 | 22536887840 | 16120 | 16170 | 16170 | 16110 | 329 |
| 487 | 20231129 | 122200 | 22531572770 | 16180 | 16170 | 16190 | 16170 | 551 |
| 488 | 20231129 | 122100 | 22522658450 | 16170 | 16180 | 16200 | 16170 | 153 |
| 489 | 20231129 | 122000 | 22520181960 | 16180 | 16200 | 16200 | 16170 | 487 |
| 490 | 20231129 | 121900 | 22512301830 | 16170 | 16150 | 16200 | 16150 | 194 |
| 491 | 20231129 | 121800 | 22509163500 | 16080 | 16120 | 16200 | 16080 | 1365 |
| 492 | 20231129 | 121700 | 22487151400 | 16120 | 16240 | 16240 | 16110 | 1954 |
| 493 | 20231129 | 121600 | 22455531670 | 16240 | 16250 | 16250 | 16240 | 486 |
| 494 | 20231129 | 121500 | 22447635720 | 16250 | 16250 | 16260 | 16250 | 600 |
| 495 | 20231129 | 121400 | 22437885250 | 16250 | 16280 | 16280 | 16250 | 286 |
| 496 | 20231129 | 121300 | 22433234020 | 16280 | 16240 | 16280 | 16240 | 128 |
| 497 | 20231129 | 121200 | 22431150940 | 16240 | 16250 | 16330 | 16240 | 695 |
| 498 | 20231129 | 121100 | 22419837790 | 16340 | 16300 | 16340 | 16240 | 1382 |
| 499 | 20231129 | 121000 | 22397340280 | 16300 | 16250 | 16300 | 16200 | 1008 |
| 500 | 20231129 | 120900 | 22380959120 | 16270 | 16320 | 16320 | 16270 | 3682 |
| 501 | 20231129 | 120800 | 22320921250 | 16310 | 16340 | 16350 | 16310 | 704 |
| 502 | 20231129 | 120700 | 22309434830 | 16340 | 16310 | 16350 | 16310 | 737 |
| 503 | 20231129 | 120600 | 22297390510 | 16310 | 16310 | 16340 | 16310 | 237 |
| 504 | 20231129 | 120500 | 22293524960 | 16350 | 16310 | 16350 | 16300 | 1643 |
| 505 | 20231129 | 120400 | 22266718690 | 16310 | 16200 | 16310 | 16180 | 1437 |
| 506 | 20231129 | 120300 | 22243428990 | 16200 | 16260 | 16260 | 16200 | 1257 |
| 507 | 20231129 | 120200 | 22223022210 | 16250 | 16350 | 16350 | 16250 | 1707 |
| 508 | 20231129 | 120100 | 22195166320 | 16340 | 16330 | 16360 | 16310 | 1604 |
| 509 | 20231129 | 120000 | 22168956240 | 16330 | 16330 | 16380 | 16300 | 1619 |
| 510 | 20231129 | 115900 | 22142473270 | 16300 | 16240 | 16330 | 16210 | 2682 |
| 511 | 20231129 | 115800 | 22098893380 | 16240 | 16230 | 16240 | 16190 | 817 |
| 512 | 20231129 | 115700 | 22085653670 | 16240 | 16340 | 16350 | 16180 | 3353 |
| 513 | 20231129 | 115600 | 22031200480 | 16290 | 16290 | 16380 | 16240 | 4176 |
| 514 | 20231129 | 115500 | 21962975500 | 16290 | 16060 | 16290 | 16060 | 4860 |
| 515 | 20231129 | 115400 | 21884591490 | 16060 | 16020 | 16060 | 16020 | 303 |
| 516 | 20231129 | 115300 | 21879728210 | 16020 | 16030 | 16030 | 15990 | 1472 |
| 517 | 20231129 | 115200 | 21856156460 | 16030 | 16030 | 16050 | 16030 | 958 |
| 518 | 20231129 | 115100 | 21840793640 | 16030 | 16030 | 16030 | 16000 | 929 |
| 519 | 20231129 | 115000 | 21825903630 | 16030 | 16060 | 16080 | 16030 | 1911 |
| 520 | 20231129 | 114900 | 21795226830 | 16060 | 16060 | 16090 | 16060 | 456 |
| 521 | 20231129 | 114800 | 21787903120 | 16070 | 16050 | 16090 | 16050 | 1022 |
| 522 | 20231129 | 114700 | 21771485020 | 16090 | 16090 | 16100 | 16050 | 1018 |
| 523 | 20231129 | 114600 | 21755117020 | 16100 | 16070 | 16100 | 16070 | 549 |
| 524 | 20231129 | 114500 | 21746289760 | 16080 | 16080 | 16100 | 16070 | 660 |
| 525 | 20231129 | 114400 | 21735670010 | 16100 | 16060 | 16100 | 16060 | 711 |
| 526 | 20231129 | 114300 | 21724241730 | 16060 | 16030 | 16060 | 16030 | 291 |
| 527 | 20231129 | 114200 | 21719575470 | 16030 | 16030 | 16040 | 16000 | 276 |
| 528 | 20231129 | 114100 | 21715155590 | 16030 | 15980 | 16030 | 15970 | 276 |
| 529 | 20231129 | 114000 | 21710743110 | 15980 | 15960 | 15980 | 15950 | 239 |
| 530 | 20231129 | 113900 | 21706928750 | 15960 | 15980 | 15980 | 15960 | 161 |
| 531 | 20231129 | 113800 | 21704356130 | 15980 | 15980 | 15990 | 15940 | 471 |
| 532 | 20231129 | 113700 | 21696832690 | 15980 | 16080 | 16080 | 15980 | 1295 |
| 533 | 20231129 | 113600 | 21676100340 | 16100 | 16120 | 16120 | 16070 | 860 |
| 534 | 20231129 | 113500 | 21662254140 | 16080 | 16000 | 16190 | 15990 | 1225 |
| 535 | 20231129 | 113400 | 21642575140 | 15990 | 16030 | 16030 | 15980 | 4021 |
| 536 | 20231129 | 113300 | 21578276120 | 16030 | 16020 | 16040 | 16010 | 848 |
| 537 | 20231129 | 113200 | 21564694060 | 16020 | 16050 | 16090 | 16020 | 1012 |
| 538 | 20231129 | 113100 | 21548466950 | 16110 | 16040 | 16110 | 15950 | 1391 |
| 539 | 20231129 | 113000 | 21526158420 | 15910 | 15900 | 16050 | 15900 | 4624 |
| 540 | 20231129 | 112900 | 21452348980 | 15900 | 16240 | 16320 | 15880 | 13115 |
| 541 | 20231129 | 112800 | 21241544640 | 16300 | 16340 | 16380 | 16230 | 5174 |
| 542 | 20231129 | 112700 | 21157057980 | 16280 | 16260 | 16370 | 16220 | 3810 |
| 543 | 20231129 | 112600 | 21094963270 | 16220 | 16380 | 16380 | 16210 | 5146 |
| 544 | 20231129 | 112500 | 21011056580 | 16360 | 16360 | 16400 | 16250 | 9085 |
| 545 | 20231129 | 112400 | 20862388680 | 16370 | 15700 | 16400 | 15670 | 16296 |
| 546 | 20231129 | 112300 | 20598443760 | 15670 | 15650 | 15710 | 15600 | 4045 |
| 547 | 20231129 | 112200 | 20535236540 | 15650 | 15870 | 15870 | 15650 | 4987 |
| 548 | 20231129 | 112100 | 20456632020 | 15870 | 15890 | 15890 | 15860 | 178 |
| 549 | 20231129 | 112000 | 20453807330 | 15860 | 15910 | 15910 | 15850 | 923 |
| 550 | 20231129 | 111900 | 20439158160 | 15900 | 15940 | 15950 | 15900 | 1208 |
| 551 | 20231129 | 111800 | 20419937970 | 15930 | 15950 | 15960 | 15930 | 1591 |
| 552 | 20231129 | 111700 | 20394581080 | 15980 | 16000 | 16000 | 15910 | 490 |
| 553 | 20231129 | 111600 | 20386753220 | 16000 | 15900 | 16000 | 15900 | 1560 |
| 554 | 20231129 | 111500 | 20361855060 | 15900 | 15900 | 15910 | 15890 | 154 |
| 555 | 20231129 | 111400 | 20359407260 | 15890 | 15920 | 15960 | 15880 | 592 |
| 556 | 20231129 | 111300 | 20349983840 | 15880 | 15900 | 15900 | 15870 | 1122 |
| 557 | 20231129 | 111200 | 20332165140 | 15890 | 15880 | 15910 | 15870 | 226 |
| 558 | 20231129 | 111100 | 20328573050 | 15870 | 15870 | 15880 | 15850 | 1624 |
| 559 | 20231129 | 111000 | 20302800700 | 15860 | 15900 | 15900 | 15860 | 1059 |
| 560 | 20231129 | 110900 | 20285994890 | 15880 | 15960 | 15960 | 15880 | 1013 |
| 561 | 20231129 | 110800 | 20269879880 | 15940 | 15980 | 15980 | 15940 | 458 |
| 562 | 20231129 | 110700 | 20262573520 | 15980 | 16010 | 16040 | 15980 | 266 |
| 563 | 20231129 | 110600 | 20258316550 | 16010 | 16040 | 16040 | 16010 | 212 |
| 564 | 20231129 | 110500 | 20254919490 | 16030 | 16020 | 16030 | 15980 | 368 |
| 565 | 20231129 | 110400 | 20249021190 | 15980 | 15950 | 16040 | 15910 | 390 |
| 566 | 20231129 | 110300 | 20242794990 | 15950 | 15910 | 15980 | 15900 | 466 |
| 567 | 20231129 | 110200 | 20235365650 | 15900 | 15980 | 16050 | 15900 | 1691 |
| 568 | 20231129 | 110100 | 20208413180 | 15990 | 16000 | 16000 | 15980 | 566 |
| 569 | 20231129 | 110000 | 20199364100 | 16000 | 16020 | 16060 | 16000 | 1692 |
| 570 | 20231129 | 105900 | 20172289200 | 16020 | 16040 | 16070 | 16020 | 664 |
| 571 | 20231129 | 105800 | 20161641270 | 16020 | 16080 | 16080 | 16020 | 638 |
| 572 | 20231129 | 105700 | 20151392560 | 16060 | 16080 | 16090 | 16030 | 695 |
| 573 | 20231129 | 105600 | 20140225530 | 16090 | 15980 | 16090 | 15980 | 1906 |
| 574 | 20231129 | 105500 | 20109628930 | 15980 | 15930 | 16000 | 15930 | 411 |
| 575 | 20231129 | 105400 | 20103058330 | 15910 | 15880 | 16000 | 15860 | 2439 |
| 576 | 20231129 | 105300 | 20064325720 | 15880 | 15960 | 15960 | 15860 | 821 |
| 577 | 20231129 | 105200 | 20051262460 | 15980 | 16000 | 16040 | 15960 | 2720 |
| 578 | 20231129 | 105100 | 20007718860 | 16040 | 15940 | 16040 | 15910 | 1078 |
| 579 | 20231129 | 105000 | 19990505910 | 15940 | 15870 | 15940 | 15840 | 1875 |
| 580 | 20231129 | 104900 | 19960754240 | 15910 | 16120 | 16120 | 15820 | 4984 |
| 581 | 20231129 | 104800 | 19881248420 | 16120 | 16100 | 16140 | 16070 | 1539 |
| 582 | 20231129 | 104700 | 19856472870 | 16100 | 16000 | 16100 | 16000 | 851 |
| 583 | 20231129 | 104600 | 19842821820 | 16000 | 15880 | 16000 | 15850 | 6289 |
| 584 | 20231129 | 104500 | 19742705640 | 15870 | 16000 | 16020 | 15870 | 5325 |
| 585 | 20231129 | 104400 | 19657711630 | 16000 | 16130 | 16140 | 16000 | 7745 |
| 586 | 20231129 | 104300 | 19533462830 | 16120 | 16180 | 16180 | 16120 | 3733 |
| 587 | 20231129 | 104200 | 19473236650 | 16180 | 16160 | 16220 | 16150 | 3093 |
| 588 | 20231129 | 104100 | 19423203820 | 16160 | 16130 | 16170 | 16120 | 515 |
| 589 | 20231129 | 104000 | 19414896210 | 16120 | 16180 | 16180 | 16120 | 2942 |
| 590 | 20231129 | 103900 | 19367376560 | 16180 | 16260 | 16260 | 16160 | 2883 |
| 591 | 20231129 | 103800 | 19320669490 | 16280 | 16310 | 16310 | 16240 | 2074 |
| 592 | 20231129 | 103700 | 19286901080 | 16310 | 16380 | 16380 | 16310 | 2777 |
| 593 | 20231129 | 103600 | 19241533440 | 16380 | 16450 | 16450 | 16380 | 1016 |
| 594 | 20231129 | 103500 | 19224864870 | 16420 | 16460 | 16460 | 16400 | 2042 |
| 595 | 20231129 | 103400 | 19191347360 | 16460 | 16470 | 16480 | 16410 | 907 |
| 596 | 20231129 | 103300 | 19176412450 | 16470 | 16380 | 16470 | 16360 | 1928 |
| 597 | 20231129 | 103200 | 19144766630 | 16380 | 16320 | 16390 | 16310 | 2579 |
| 598 | 20231129 | 103100 | 19102605320 | 16330 | 16370 | 16390 | 16320 | 2075 |
| 599 | 20231129 | 103000 | 19068674740 | 16360 | 16450 | 16480 | 16350 | 7144 |
| 600 | 20231129 | 102900 | 18951453000 | 16440 | 16390 | 16490 | 16390 | 3196 |
| 601 | 20231129 | 102800 | 18898917620 | 16420 | 16470 | 16470 | 16280 | 9117 |
| 602 | 20231129 | 102700 | 18749471390 | 16450 | 16250 | 16490 | 16190 | 6436 |
| 603 | 20231129 | 102600 | 18644305380 | 16190 | 16160 | 16250 | 16090 | 2568 |
| 604 | 20231129 | 102500 | 18602881290 | 16170 | 16270 | 16290 | 16150 | 3312 |
| 605 | 20231129 | 102400 | 18549080170 | 16270 | 16290 | 16300 | 16240 | 1009 |
| 606 | 20231129 | 102300 | 18532655440 | 16220 | 16210 | 16240 | 16180 | 1121 |
| 607 | 20231129 | 102200 | 18514481420 | 16230 | 16150 | 16230 | 16130 | 2520 |
| 608 | 20231129 | 102100 | 18473756230 | 16150 | 16130 | 16200 | 16130 | 2201 |
| 609 | 20231129 | 102000 | 18438214610 | 16170 | 16030 | 16170 | 16030 | 2295 |
| 610 | 20231129 | 101900 | 18401220460 | 16040 | 16200 | 16200 | 16040 | 10678 |
| 611 | 20231129 | 101800 | 18228991690 | 16200 | 16390 | 16390 | 16200 | 4773 |
| 612 | 20231129 | 101700 | 18151267800 | 16350 | 16340 | 16400 | 16310 | 1309 |
| 613 | 20231129 | 101600 | 18129881370 | 16310 | 16380 | 16420 | 16310 | 3155 |
| 614 | 20231129 | 101500 | 18078262090 | 16410 | 16480 | 16540 | 16340 | 6620 |
| 615 | 20231129 | 101400 | 17969187800 | 16500 | 16310 | 16500 | 16290 | 3828 |
| 616 | 20231129 | 101300 | 17906345130 | 16290 | 16320 | 16330 | 16250 | 10083 |
| 617 | 20231129 | 101200 | 17742375310 | 16330 | 16350 | 16400 | 16230 | 6895 |
| 618 | 20231129 | 101100 | 17630008560 | 16390 | 16370 | 16460 | 16300 | 5250 |
| 619 | 20231129 | 101000 | 17544051090 | 16370 | 16510 | 16510 | 16300 | 12815 |
| 620 | 20231129 | 100900 | 17334207390 | 16500 | 16650 | 16660 | 16500 | 12856 |
| 621 | 20231129 | 100800 | 17121121570 | 16670 | 16650 | 16700 | 16600 | 12747 |
| 622 | 20231129 | 100700 | 16909140680 | 16670 | 16900 | 16910 | 16500 | 44928 |
| 623 | 20231129 | 100600 | 16154659140 | 16790 | 16790 | 16790 | 16790 | 0 |
| 624 | 20231129 | 100500 | 16154659140 | 16790 | 16790 | 16790 | 16790 | 0 |
| 625 | 20231129 | 100400 | 16154659140 | 16790 | 16590 | 16790 | 16560 | 31814 |
| 626 | 20231129 | 100300 | 15623426010 | 16590 | 16470 | 16660 | 16470 | 30376 |
| 627 | 20231129 | 100200 | 15120613610 | 16500 | 16180 | 16500 | 16180 | 22150 |
| 628 | 20231129 | 100100 | 14759652310 | 16200 | 16170 | 16200 | 16140 | 4287 |
| 629 | 20231129 | 100000 | 14690328740 | 16140 | 16080 | 16170 | 16080 | 4539 |
| 630 | 20231129 | 095900 | 14617117660 | 16130 | 16150 | 16210 | 16060 | 9754 |
| 631 | 20231129 | 095800 | 14459755600 | 16130 | 16200 | 16200 | 16070 | 4036 |
| 632 | 20231129 | 095700 | 14394655840 | 16200 | 16100 | 16270 | 16040 | 25891 |
| 633 | 20231129 | 095600 | 13976369900 | 16110 | 16010 | 16140 | 16010 | 8658 |
| 634 | 20231129 | 095500 | 13837030250 | 16000 | 16130 | 16200 | 16000 | 15510 |
| 635 | 20231129 | 095400 | 13586750230 | 16130 | 15820 | 16130 | 15820 | 14422 |
| 636 | 20231129 | 095300 | 13356775460 | 15800 | 15800 | 15800 | 15750 | 1380 |
| 637 | 20231129 | 095200 | 13334984500 | 15800 | 15640 | 15800 | 15640 | 2144 |
| 638 | 20231129 | 095100 | 13301267640 | 15640 | 15620 | 15700 | 15520 | 3971 |
| 639 | 20231129 | 095000 | 13239410420 | 15620 | 15680 | 15700 | 15620 | 2475 |
| 640 | 20231129 | 094900 | 13200716310 | 15700 | 15800 | 15800 | 15620 | 3215 |
| 641 | 20231129 | 094800 | 13150264340 | 15790 | 15840 | 15840 | 15770 | 1750 |
| 642 | 20231129 | 094700 | 13122625460 | 15840 | 15810 | 15840 | 15760 | 4156 |
| 643 | 20231129 | 094600 | 13056973930 | 15810 | 15900 | 15900 | 15810 | 10641 |
| 644 | 20231129 | 094500 | 12888036510 | 15900 | 15950 | 15950 | 15890 | 7391 |
| 645 | 20231129 | 094400 | 12770463560 | 15950 | 15820 | 15950 | 15810 | 7775 |
| 646 | 20231129 | 094300 | 12646672580 | 15820 | 15820 | 15950 | 15790 | 14708 |
| 647 | 20231129 | 094200 | 12412990590 | 15820 | 15660 | 15830 | 15660 | 11208 |
| 648 | 20231129 | 094100 | 12236321990 | 15670 | 15580 | 15680 | 15540 | 5925 |
| 649 | 20231129 | 094000 | 12143658450 | 15580 | 15460 | 15600 | 15460 | 3882 |
| 650 | 20231129 | 093900 | 12083355190 | 15530 | 15390 | 15550 | 15360 | 3528 |
| 651 | 20231129 | 093800 | 12028793150 | 15450 | 15280 | 15450 | 15210 | 7472 |
| 652 | 20231129 | 093700 | 11914674540 | 15280 | 15380 | 15390 | 15280 | 3495 |
| 653 | 20231129 | 093600 | 11861041780 | 15380 | 15470 | 15480 | 15360 | 6605 |
| 654 | 20231129 | 093500 | 11759187270 | 15470 | 15570 | 15570 | 15470 | 5668 |
| 655 | 20231129 | 093400 | 11671129900 | 15570 | 15640 | 15650 | 15550 | 5381 |
| 656 | 20231129 | 093300 | 11587215090 | 15650 | 15680 | 15750 | 15570 | 14993 |
| 657 | 20231129 | 093200 | 11352363090 | 15680 | 15440 | 15740 | 15440 | 11831 |
| 658 | 20231129 | 093100 | 11167889380 | 15440 | 15350 | 15550 | 15320 | 14580 |
| 659 | 20231129 | 093000 | 10942511380 | 15320 | 15180 | 15350 | 15160 | 10659 |
| 660 | 20231129 | 092900 | 10780332950 | 15170 | 15270 | 15400 | 15170 | 16837 |
| 661 | 20231129 | 092800 | 10523149130 | 15310 | 15310 | 15310 | 15310 | 0 |
| 662 | 20231129 | 092700 | 10523149130 | 15310 | 15310 | 15310 | 15310 | 0 |
| 663 | 20231129 | 092600 | 10523149130 | 15310 | 15480 | 15530 | 15310 | 15660 |
| 664 | 20231129 | 092500 | 10282161760 | 15470 | 15510 | 15550 | 15400 | 10514 |
| 665 | 20231129 | 092400 | 10119436430 | 15500 | 15460 | 15650 | 15370 | 16251 |
| 666 | 20231129 | 092300 | 9867544400 | 15460 | 15900 | 15910 | 15460 | 21898 |
| 667 | 20231129 | 092200 | 9522876710 | 15900 | 15980 | 15990 | 15900 | 4523 |
| 668 | 20231129 | 092100 | 9450752490 | 15980 | 15900 | 16020 | 15880 | 4319 |
| 669 | 20231129 | 092000 | 9381732760 | 15910 | 16090 | 16100 | 15870 | 16458 |
| 670 | 20231129 | 091900 | 9118331880 | 16090 | 15970 | 16130 | 15830 | 22563 |
| 671 | 20231129 | 091800 | 8757594100 | 15970 | 15900 | 16100 | 15870 | 17549 |
| 672 | 20231129 | 091700 | 8477409280 | 15950 | 15840 | 15950 | 15700 | 23888 |
| 673 | 20231129 | 091600 | 8099217120 | 15840 | 16160 | 16200 | 15820 | 23760 |
| 674 | 20231129 | 091500 | 7717664550 | 16200 | 16370 | 16370 | 15960 | 26688 |
| 675 | 20231129 | 091400 | 7287693970 | 16370 | 16500 | 16540 | 16370 | 11518 |
| 676 | 20231129 | 091300 | 7098194020 | 16500 | 16520 | 16660 | 16500 | 18204 |
| 677 | 20231129 | 091200 | 6796669010 | 16530 | 16660 | 16670 | 16480 | 19163 |
| 678 | 20231129 | 091100 | 6478956330 | 16610 | 16550 | 16690 | 16540 | 7131 |
| 679 | 20231129 | 091000 | 6360507710 | 16540 | 16680 | 16680 | 16500 | 16723 |
| 680 | 20231129 | 090900 | 6083422860 | 16650 | 16640 | 16870 | 16500 | 20851 |
| 681 | 20231129 | 090800 | 5735484340 | 16530 | 17470 | 17490 | 16500 | 54307 |
| 682 | 20231129 | 090700 | 4816314120 | 17470 | 17380 | 17500 | 17260 | 27208 |
| 683 | 20231129 | 090600 | 4342577810 | 17380 | 17210 | 17570 | 17200 | 29471 |
| 684 | 20231129 | 090500 | 3830138280 | 17200 | 16860 | 17280 | 16860 | 25039 |
| 685 | 20231129 | 090400 | 3400389010 | 16860 | 17420 | 17540 | 16830 | 36145 |
| 686 | 20231129 | 090300 | 2782915750 | 17420 | 16130 | 17670 | 16120 | 74934 |
| 687 | 20231129 | 090200 | 1496228920 | 16160 | 17000 | 17240 | 15820 | 89299 |
| 688 | 20231129 | 090100 | 0 | 13670 | 13670 | 13670 | 13670 | 0 |
| 689 | 20231129 | 090000 | 0 | 13670 | 13670 | 13670 | 13670 | 0 |