37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 1862 |
| 3 | 20231106 | 202900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20231106 | 202800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20231106 | 202700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20231106 | 202600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20231106 | 202500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20231106 | 202400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20231106 | 202300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20231106 | 202200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20231106 | 202100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20231106 | 202000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20231106 | 201900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20231106 | 201800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20231106 | 201700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20231106 | 201600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20231106 | 201500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20231106 | 201400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20231106 | 201300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20231106 | 201200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20231106 | 201100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20231106 | 201000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20231106 | 200900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20231106 | 200800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20231106 | 200700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20231106 | 200600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20231106 | 200500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20231106 | 200400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20231106 | 200300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20231106 | 200200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20231106 | 200100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20231106 | 200000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 1862 |
| 33 | 20231106 | 195900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20231106 | 195800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20231106 | 195700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20231106 | 195600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20231106 | 195500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20231106 | 195400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20231106 | 195300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20231106 | 195200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20231106 | 195100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20231106 | 195000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20231106 | 194900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20231106 | 194800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20231106 | 194700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20231106 | 194600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20231106 | 194500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20231106 | 194400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20231106 | 194300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20231106 | 194200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20231106 | 194100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20231106 | 194000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20231106 | 193900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20231106 | 193800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20231106 | 193700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20231106 | 193600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20231106 | 193500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20231106 | 193400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20231106 | 193300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20231106 | 193200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20231106 | 193100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20231106 | 193000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 1862 |
| 63 | 20231106 | 192900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20231106 | 192800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20231106 | 192700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20231106 | 192600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20231106 | 192500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20231106 | 192400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20231106 | 192300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20231106 | 192200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20231106 | 192100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20231106 | 192000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20231106 | 191900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20231106 | 191800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20231106 | 191700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20231106 | 191600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20231106 | 191500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20231106 | 191400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20231106 | 191300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20231106 | 191200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20231106 | 191100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20231106 | 191000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20231106 | 190900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20231106 | 190800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20231106 | 190700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20231106 | 190600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20231106 | 190500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20231106 | 190400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20231106 | 190300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20231106 | 190200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20231106 | 190100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20231106 | 190000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 1862 |
| 93 | 20231106 | 185900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20231106 | 185800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20231106 | 185700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20231106 | 185600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20231106 | 185500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20231106 | 185400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20231106 | 185300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20231106 | 185200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20231106 | 185100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20231106 | 185000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20231106 | 184900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20231106 | 184800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20231106 | 184700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20231106 | 184600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20231106 | 184500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20231106 | 184400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20231106 | 184300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20231106 | 184200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20231106 | 184100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20231106 | 184000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20231106 | 183900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20231106 | 183800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20231106 | 183700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20231106 | 183600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20231106 | 183500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20231106 | 183400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20231106 | 183300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20231106 | 183200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20231106 | 183100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20231106 | 183000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 1862 |
| 123 | 20231106 | 182900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20231106 | 182800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20231106 | 182700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20231106 | 182600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20231106 | 182500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20231106 | 182400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20231106 | 182300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20231106 | 182200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20231106 | 182100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20231106 | 182000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20231106 | 181900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20231106 | 181800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20231106 | 181700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20231106 | 181600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20231106 | 181500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20231106 | 181400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20231106 | 181300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20231106 | 181200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20231106 | 181100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20231106 | 181000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20231106 | 180900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20231106 | 180800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20231106 | 180700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20231106 | 180600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20231106 | 180500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20231106 | 180400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20231106 | 180300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20231106 | 180200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20231106 | 180100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20231106 | 180000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 1862 |
| 153 | 20231106 | 175900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20231106 | 175800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20231106 | 175700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20231106 | 175600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20231106 | 175500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20231106 | 175400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20231106 | 175300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20231106 | 175200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20231106 | 175100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20231106 | 175000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20231106 | 174900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20231106 | 174800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20231106 | 174700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20231106 | 174600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20231106 | 174500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20231106 | 174400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20231106 | 174300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20231106 | 174200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20231106 | 174100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20231106 | 174000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20231106 | 173900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20231106 | 173800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20231106 | 173700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20231106 | 173600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20231106 | 173500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20231106 | 173400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20231106 | 173300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20231106 | 173200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20231106 | 173100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20231106 | 173000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 1862 |
| 183 | 20231106 | 172900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20231106 | 172800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20231106 | 172700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20231106 | 172600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20231106 | 172500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20231106 | 172400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20231106 | 172300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20231106 | 172200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20231106 | 172100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20231106 | 172000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20231106 | 171900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20231106 | 171800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20231106 | 171700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20231106 | 171600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20231106 | 171500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20231106 | 171400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20231106 | 171300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20231106 | 171200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20231106 | 171100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20231106 | 171000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20231106 | 170900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20231106 | 170800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20231106 | 170700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20231106 | 170600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20231106 | 170500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20231106 | 170400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20231106 | 170300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20231106 | 170200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20231106 | 170100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20231106 | 170000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 1862 |
| 213 | 20231106 | 165900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20231106 | 165800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20231106 | 165700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20231106 | 165600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20231106 | 165500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20231106 | 165400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20231106 | 165300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20231106 | 165200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20231106 | 165100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20231106 | 165000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20231106 | 164900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20231106 | 164800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20231106 | 164700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20231106 | 164600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20231106 | 164500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20231106 | 164400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20231106 | 164300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20231106 | 164200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20231106 | 164100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20231106 | 164000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20231106 | 163900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20231106 | 163800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20231106 | 163700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20231106 | 163600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20231106 | 163500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20231106 | 163400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20231106 | 163300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20231106 | 163200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20231106 | 163100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20231106 | 163000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 1862 |
| 243 | 20231106 | 162900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20231106 | 162800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20231106 | 162700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20231106 | 162600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20231106 | 162500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20231106 | 162400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20231106 | 162300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20231106 | 162200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20231106 | 162100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20231106 | 162000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20231106 | 161900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20231106 | 161800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20231106 | 161700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20231106 | 161600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20231106 | 161500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20231106 | 161400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20231106 | 161300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20231106 | 161200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20231106 | 161100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20231106 | 161000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20231106 | 160900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20231106 | 160800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20231106 | 160700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20231106 | 160600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20231106 | 160500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20231106 | 160400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20231106 | 160300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20231106 | 160200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20231106 | 160100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20231106 | 160000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 1862 |
| 273 | 20231106 | 155900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20231106 | 155800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20231106 | 155700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20231106 | 155600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20231106 | 155500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20231106 | 155400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20231106 | 155300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20231106 | 155200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20231106 | 155100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20231106 | 155000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20231106 | 154900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20231106 | 154800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20231106 | 154700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20231106 | 154600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20231106 | 154500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20231106 | 154400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20231106 | 154300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20231106 | 154200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20231106 | 154100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20231106 | 154000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20231106 | 153900 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20231106 | 153800 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20231106 | 153700 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20231106 | 153600 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20231106 | 153500 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20231106 | 153400 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20231106 | 153300 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20231106 | 153200 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20231106 | 153100 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20231106 | 153000 | 3278952080 | 17150 | 17150 | 17150 | 17150 | 3724 |
| 303 | 20231106 | 152900 | 3247018780 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20231106 | 152800 | 3247018780 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20231106 | 152700 | 3247018780 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20231106 | 152600 | 3247018780 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20231106 | 152500 | 3247018780 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20231106 | 152400 | 3247018780 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20231106 | 152300 | 3247018780 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20231106 | 152200 | 3247018780 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20231106 | 152100 | 3247018780 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20231106 | 152000 | 3247018780 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20231106 | 151900 | 3247018780 | 17250 | 17290 | 17290 | 17250 | 59 |
| 314 | 20231106 | 151800 | 3246000240 | 17290 | 17280 | 17290 | 17270 | 115 |
| 315 | 20231106 | 151700 | 3244012810 | 17290 | 17270 | 17290 | 17270 | 283 |
| 316 | 20231106 | 151600 | 3239120290 | 17280 | 17250 | 17280 | 17250 | 1853 |
| 317 | 20231106 | 151500 | 3207106870 | 17250 | 17210 | 17250 | 17210 | 307 |
| 318 | 20231106 | 151400 | 3201811640 | 17240 | 17240 | 17240 | 17200 | 1463 |
| 319 | 20231106 | 151300 | 3176647670 | 17240 | 17220 | 17240 | 17220 | 22 |
| 320 | 20231106 | 151200 | 3176268740 | 17230 | 17200 | 17240 | 17190 | 414 |
| 321 | 20231106 | 151100 | 3169149970 | 17240 | 17240 | 17240 | 17240 | 15 |
| 322 | 20231106 | 151000 | 3168891370 | 17180 | 17170 | 17240 | 17170 | 80 |
| 323 | 20231106 | 150900 | 3167516920 | 17200 | 17240 | 17250 | 17200 | 109 |
| 324 | 20231106 | 150800 | 3165639220 | 17250 | 17240 | 17250 | 17240 | 105 |
| 325 | 20231106 | 150700 | 3163828190 | 17250 | 17210 | 17250 | 17210 | 216 |
| 326 | 20231106 | 150600 | 3160107210 | 17210 | 17200 | 17210 | 17200 | 34 |
| 327 | 20231106 | 150500 | 3159522380 | 17210 | 17240 | 17240 | 17180 | 290 |
| 328 | 20231106 | 150400 | 3154534560 | 17240 | 17200 | 17240 | 17200 | 118 |
| 329 | 20231106 | 150300 | 3152504690 | 17200 | 17240 | 17240 | 17200 | 5149 |
| 330 | 20231106 | 150200 | 3063938670 | 17240 | 17240 | 17240 | 17240 | 31 |
| 331 | 20231106 | 150100 | 3063404230 | 17260 | 17250 | 17260 | 17210 | 631 |
| 332 | 20231106 | 150000 | 3052522540 | 17250 | 17270 | 17270 | 17250 | 72 |
| 333 | 20231106 | 145900 | 3051279830 | 17260 | 17270 | 17270 | 17260 | 131 |
| 334 | 20231106 | 145800 | 3049017840 | 17270 | 17290 | 17290 | 17270 | 207 |
| 335 | 20231106 | 145700 | 3045440510 | 17280 | 17270 | 17300 | 17270 | 780 |
| 336 | 20231106 | 145600 | 3031963030 | 17270 | 17260 | 17270 | 17260 | 237 |
| 337 | 20231106 | 145500 | 3027870720 | 17250 | 17230 | 17270 | 17230 | 675 |
| 338 | 20231106 | 145400 | 3016215670 | 17260 | 17270 | 17280 | 17260 | 519 |
| 339 | 20231106 | 145300 | 3007252490 | 17270 | 17260 | 17270 | 17260 | 94 |
| 340 | 20231106 | 145200 | 3005629290 | 17260 | 17260 | 17270 | 17260 | 369 |
| 341 | 20231106 | 145100 | 2999259710 | 17260 | 17220 | 17300 | 17220 | 484 |
| 342 | 20231106 | 145000 | 2990911770 | 17210 | 17090 | 17210 | 17090 | 8189 |
| 343 | 20231106 | 144900 | 2850415450 | 17080 | 17080 | 17080 | 17070 | 240 |
| 344 | 20231106 | 144800 | 2846317410 | 17070 | 17070 | 17070 | 17070 | 186 |
| 345 | 20231106 | 144700 | 2843142390 | 17070 | 17070 | 17070 | 17020 | 33 |
| 346 | 20231106 | 144600 | 2842579130 | 17000 | 17090 | 17090 | 17000 | 554 |
| 347 | 20231106 | 144500 | 2833137790 | 17090 | 17100 | 17100 | 17090 | 111 |
| 348 | 20231106 | 144400 | 2831240600 | 17100 | 17030 | 17100 | 17020 | 397 |
| 349 | 20231106 | 144300 | 2824467910 | 17020 | 17020 | 17020 | 17010 | 277 |
| 350 | 20231106 | 144200 | 2819754180 | 17010 | 17030 | 17030 | 17010 | 307 |
| 351 | 20231106 | 144100 | 2814530280 | 17030 | 17010 | 17030 | 17010 | 146 |
| 352 | 20231106 | 144000 | 2812045160 | 17020 | 17010 | 17020 | 17010 | 358 |
| 353 | 20231106 | 143900 | 2805954400 | 17010 | 16980 | 17010 | 16980 | 298 |
| 354 | 20231106 | 143800 | 2800890580 | 16980 | 16970 | 16980 | 16960 | 133 |
| 355 | 20231106 | 143700 | 2798633210 | 16960 | 16960 | 16960 | 16950 | 132 |
| 356 | 20231106 | 143600 | 2796395160 | 16950 | 16940 | 16950 | 16940 | 193 |
| 357 | 20231106 | 143500 | 2793125270 | 16940 | 16950 | 16950 | 16940 | 16 |
| 358 | 20231106 | 143400 | 2792854210 | 16950 | 16950 | 16950 | 16940 | 237 |
| 359 | 20231106 | 143300 | 2788837220 | 16950 | 16870 | 16950 | 16870 | 714 |
| 360 | 20231106 | 143200 | 2776774040 | 16860 | 16830 | 16870 | 16800 | 1082 |
| 361 | 20231106 | 143100 | 2758538060 | 16840 | 16800 | 16840 | 16800 | 149 |
| 362 | 20231106 | 143000 | 2756030180 | 16710 | 16750 | 16860 | 16700 | 4908 |
| 363 | 20231106 | 142900 | 2674027860 | 16750 | 16760 | 16760 | 16740 | 272 |
| 364 | 20231106 | 142800 | 2669471630 | 16790 | 16790 | 16790 | 16740 | 733 |
| 365 | 20231106 | 142700 | 2657181590 | 16790 | 16790 | 16790 | 16780 | 520 |
| 366 | 20231106 | 142600 | 2648453560 | 16780 | 16770 | 16890 | 16760 | 523 |
| 367 | 20231106 | 142500 | 2639678420 | 16770 | 16830 | 16830 | 16760 | 556 |
| 368 | 20231106 | 142400 | 2630344980 | 16840 | 16840 | 16890 | 16830 | 618 |
| 369 | 20231106 | 142300 | 2619933100 | 16890 | 16830 | 16890 | 16820 | 534 |
| 370 | 20231106 | 142200 | 2610943970 | 16810 | 16810 | 16880 | 16810 | 242 |
| 371 | 20231106 | 142100 | 2606875600 | 16790 | 16900 | 16900 | 16790 | 3497 |
| 372 | 20231106 | 142000 | 2548072770 | 16900 | 16890 | 16900 | 16890 | 449 |
| 373 | 20231106 | 141900 | 2540488100 | 16900 | 16950 | 16950 | 16890 | 191 |
| 374 | 20231106 | 141800 | 2537257950 | 16960 | 16960 | 16960 | 16960 | 241 |
| 375 | 20231106 | 141700 | 2533170590 | 16960 | 16960 | 16970 | 16960 | 90 |
| 376 | 20231106 | 141600 | 2531643990 | 16960 | 16970 | 16970 | 16950 | 109 |
| 377 | 20231106 | 141500 | 2529795790 | 16960 | 16950 | 16960 | 16940 | 170 |
| 378 | 20231106 | 141400 | 2526913890 | 16950 | 16940 | 16950 | 16930 | 279 |
| 379 | 20231106 | 141300 | 2522186620 | 16930 | 16930 | 16930 | 16920 | 128 |
| 380 | 20231106 | 141200 | 2520020170 | 16930 | 16950 | 16950 | 16930 | 138 |
| 381 | 20231106 | 141100 | 2517683430 | 16940 | 16950 | 16950 | 16940 | 295 |
| 382 | 20231106 | 141000 | 2512684440 | 16950 | 16940 | 16950 | 16930 | 113 |
| 383 | 20231106 | 140900 | 2510770220 | 16940 | 16950 | 16950 | 16940 | 458 |
| 384 | 20231106 | 140800 | 2503009100 | 16950 | 16930 | 16950 | 16930 | 155 |
| 385 | 20231106 | 140700 | 2500384150 | 16930 | 16940 | 16950 | 16920 | 180 |
| 386 | 20231106 | 140600 | 2497337420 | 16930 | 16930 | 16940 | 16900 | 121 |
| 387 | 20231106 | 140500 | 2495289730 | 16900 | 16950 | 16950 | 16890 | 325 |
| 388 | 20231106 | 140400 | 2489793140 | 16960 | 16900 | 16960 | 16900 | 196 |
| 389 | 20231106 | 140300 | 2486477760 | 16900 | 16900 | 16900 | 16890 | 453 |
| 390 | 20231106 | 140200 | 2478825140 | 16950 | 16910 | 16950 | 16900 | 423 |
| 391 | 20231106 | 140100 | 2471671980 | 16910 | 16930 | 16930 | 16910 | 377 |
| 392 | 20231106 | 140000 | 2465293810 | 16930 | 16950 | 16950 | 16910 | 221 |
| 393 | 20231106 | 135900 | 2461551250 | 16960 | 16960 | 16960 | 16900 | 1256 |
| 394 | 20231106 | 135800 | 2440300420 | 16950 | 16970 | 16970 | 16950 | 334 |
| 395 | 20231106 | 135700 | 2434636360 | 16980 | 17070 | 17070 | 16970 | 652 |
| 396 | 20231106 | 135600 | 2423555930 | 17060 | 17010 | 17060 | 17010 | 181 |
| 397 | 20231106 | 135500 | 2420468520 | 16980 | 17130 | 17130 | 16980 | 4743 |
| 398 | 20231106 | 135400 | 2339809980 | 17120 | 17150 | 17150 | 17120 | 134 |
| 399 | 20231106 | 135300 | 2337514860 | 17120 | 17160 | 17160 | 17120 | 320 |
| 400 | 20231106 | 135200 | 2332031360 | 17150 | 17160 | 17160 | 17150 | 198 |
| 401 | 20231106 | 135100 | 2328634740 | 17160 | 17170 | 17170 | 17150 | 210 |
| 402 | 20231106 | 135000 | 2325031750 | 17170 | 17160 | 17170 | 17160 | 262 |
| 403 | 20231106 | 134900 | 2320534440 | 17170 | 17170 | 17170 | 17160 | 189 |
| 404 | 20231106 | 134800 | 2317289870 | 17160 | 17160 | 17160 | 17150 | 222 |
| 405 | 20231106 | 134700 | 2313480510 | 17170 | 17150 | 17170 | 17150 | 138 |
| 406 | 20231106 | 134600 | 2311111940 | 17150 | 17150 | 17160 | 17150 | 123 |
| 407 | 20231106 | 134500 | 2309002470 | 17160 | 17140 | 17160 | 17140 | 160 |
| 408 | 20231106 | 134400 | 2306259070 | 17160 | 17160 | 17160 | 17150 | 364 |
| 409 | 20231106 | 134300 | 2300013400 | 17150 | 17130 | 17150 | 17120 | 150 |
| 410 | 20231106 | 134200 | 2297444080 | 17120 | 17130 | 17130 | 17120 | 89 |
| 411 | 20231106 | 134100 | 2295920260 | 17110 | 17150 | 17160 | 17110 | 495 |
| 412 | 20231106 | 134000 | 2287445100 | 17150 | 17160 | 17160 | 17150 | 61 |
| 413 | 20231106 | 133900 | 2286398890 | 17150 | 17150 | 17160 | 17150 | 247 |
| 414 | 20231106 | 133800 | 2282162350 | 17160 | 17170 | 17170 | 17150 | 300 |
| 415 | 20231106 | 133700 | 2277014380 | 17170 | 17160 | 17170 | 17150 | 184 |
| 416 | 20231106 | 133600 | 2273856940 | 17160 | 17150 | 17160 | 17140 | 117 |
| 417 | 20231106 | 133500 | 2271851030 | 17150 | 17170 | 17170 | 17150 | 407 |
| 418 | 20231106 | 133400 | 2264865960 | 17170 | 17190 | 17190 | 17170 | 76 |
| 419 | 20231106 | 133300 | 2263560170 | 17190 | 17190 | 17200 | 17190 | 188 |
| 420 | 20231106 | 133200 | 2260327350 | 17190 | 17190 | 17200 | 17190 | 69 |
| 421 | 20231106 | 133100 | 2259141200 | 17180 | 17200 | 17200 | 17180 | 238 |
| 422 | 20231106 | 133000 | 2255050610 | 17190 | 17190 | 17190 | 17190 | 45 |
| 423 | 20231106 | 132900 | 2254277060 | 17180 | 17200 | 17200 | 17180 | 179 |
| 424 | 20231106 | 132800 | 2251201190 | 17200 | 17180 | 17200 | 17160 | 127 |
| 425 | 20231106 | 132700 | 2249021100 | 17190 | 17180 | 17200 | 17180 | 210 |
| 426 | 20231106 | 132600 | 2245411350 | 17160 | 17190 | 17200 | 17160 | 145 |
| 427 | 20231106 | 132500 | 2242918920 | 17190 | 17200 | 17200 | 17190 | 64 |
| 428 | 20231106 | 132400 | 2241818700 | 17190 | 17200 | 17200 | 17190 | 164 |
| 429 | 20231106 | 132300 | 2238999270 | 17190 | 17200 | 17200 | 17170 | 177 |
| 430 | 20231106 | 132200 | 2235957960 | 17190 | 17190 | 17200 | 17190 | 138 |
| 431 | 20231106 | 132100 | 2233585590 | 17200 | 17190 | 17200 | 17190 | 118 |
| 432 | 20231106 | 132000 | 2231556710 | 17190 | 17190 | 17200 | 17180 | 230 |
| 433 | 20231106 | 131900 | 2227602110 | 17190 | 17210 | 17210 | 17190 | 368 |
| 434 | 20231106 | 131800 | 2221269990 | 17200 | 17210 | 17210 | 17200 | 216 |
| 435 | 20231106 | 131700 | 2217554430 | 17200 | 17190 | 17200 | 17190 | 112 |
| 436 | 20231106 | 131600 | 2215628840 | 17190 | 17190 | 17200 | 17190 | 136 |
| 437 | 20231106 | 131500 | 2213290860 | 17190 | 17170 | 17190 | 17170 | 294 |
| 438 | 20231106 | 131400 | 2208240810 | 17170 | 17170 | 17170 | 17160 | 82 |
| 439 | 20231106 | 131300 | 2206833440 | 17160 | 17100 | 17170 | 17100 | 162 |
| 440 | 20231106 | 131200 | 2204059020 | 17100 | 17190 | 17190 | 17100 | 400 |
| 441 | 20231106 | 131100 | 2197205290 | 17200 | 17200 | 17200 | 17190 | 217 |
| 442 | 20231106 | 131000 | 2193473930 | 17190 | 17170 | 17190 | 17170 | 113 |
| 443 | 20231106 | 130900 | 2191532110 | 17170 | 17190 | 17190 | 17170 | 96 |
| 444 | 20231106 | 130800 | 2189882730 | 17200 | 17190 | 17210 | 17190 | 167 |
| 445 | 20231106 | 130700 | 2187010830 | 17190 | 17180 | 17190 | 17180 | 168 |
| 446 | 20231106 | 130600 | 2184124150 | 17180 | 17170 | 17180 | 17170 | 82 |
| 447 | 20231106 | 130500 | 2182715710 | 17180 | 17200 | 17200 | 17180 | 116 |
| 448 | 20231106 | 130400 | 2180722550 | 17200 | 17210 | 17210 | 17200 | 737 |
| 449 | 20231106 | 130300 | 2168045290 | 17220 | 17210 | 17220 | 17210 | 202 |
| 450 | 20231106 | 130200 | 2164567780 | 17210 | 17220 | 17220 | 17210 | 267 |
| 451 | 20231106 | 130100 | 2159970710 | 17220 | 17260 | 17260 | 17210 | 160 |
| 452 | 20231106 | 130000 | 2157211870 | 17260 | 17270 | 17280 | 17250 | 131 |
| 453 | 20231106 | 125900 | 2154950130 | 17270 | 17260 | 17270 | 17260 | 125 |
| 454 | 20231106 | 125800 | 2152791820 | 17260 | 17270 | 17270 | 17260 | 193 |
| 455 | 20231106 | 125700 | 2149459610 | 17270 | 17280 | 17280 | 17270 | 91 |
| 456 | 20231106 | 125600 | 2147888010 | 17280 | 17270 | 17280 | 17270 | 102 |
| 457 | 20231106 | 125500 | 2146126430 | 17280 | 17270 | 17280 | 17270 | 193 |
| 458 | 20231106 | 125400 | 2142792260 | 17270 | 17260 | 17270 | 17260 | 136 |
| 459 | 20231106 | 125300 | 2140444820 | 17270 | 17270 | 17280 | 17270 | 191 |
| 460 | 20231106 | 125200 | 2137144930 | 17280 | 17270 | 17280 | 17250 | 167 |
| 461 | 20231106 | 125100 | 2134262140 | 17270 | 17260 | 17270 | 17250 | 73 |
| 462 | 20231106 | 125000 | 2133002240 | 17270 | 17280 | 17280 | 17260 | 192 |
| 463 | 20231106 | 124900 | 2129686290 | 17260 | 17260 | 17260 | 17260 | 65 |
| 464 | 20231106 | 124800 | 2128564390 | 17270 | 17260 | 17270 | 17260 | 233 |
| 465 | 20231106 | 124700 | 2124541200 | 17260 | 17260 | 17260 | 17250 | 154 |
| 466 | 20231106 | 124600 | 2121884550 | 17260 | 17260 | 17260 | 17240 | 107 |
| 467 | 20231106 | 124500 | 2120038330 | 17260 | 17250 | 17260 | 17230 | 236 |
| 468 | 20231106 | 124400 | 2115967820 | 17260 | 17200 | 17260 | 17200 | 424 |
| 469 | 20231106 | 124300 | 2108674650 | 17210 | 17250 | 17260 | 17210 | 841 |
| 470 | 20231106 | 124200 | 2094189570 | 17260 | 17230 | 17260 | 17230 | 55 |
| 471 | 20231106 | 124100 | 2093240950 | 17230 | 17240 | 17240 | 17230 | 154 |
| 472 | 20231106 | 124000 | 2090587510 | 17230 | 17230 | 17230 | 17230 | 80 |
| 473 | 20231106 | 123900 | 2089209110 | 17250 | 17270 | 17270 | 17250 | 213 |
| 474 | 20231106 | 123800 | 2085533030 | 17270 | 17260 | 17270 | 17250 | 200 |
| 475 | 20231106 | 123700 | 2082081270 | 17260 | 17190 | 17280 | 17180 | 1489 |
| 476 | 20231106 | 123600 | 2056434550 | 17180 | 17190 | 17190 | 17180 | 73 |
| 477 | 20231106 | 123500 | 2055180390 | 17180 | 17180 | 17180 | 17180 | 209 |
| 478 | 20231106 | 123400 | 2051589770 | 17180 | 17200 | 17200 | 17180 | 214 |
| 479 | 20231106 | 123300 | 2047910010 | 17210 | 17190 | 17220 | 17190 | 172 |
| 480 | 20231106 | 123200 | 2044950920 | 17190 | 17190 | 17190 | 17180 | 163 |
| 481 | 20231106 | 123100 | 2042150180 | 17180 | 17180 | 17180 | 17170 | 116 |
| 482 | 20231106 | 123000 | 2040157960 | 17180 | 17180 | 17180 | 17160 | 159 |
| 483 | 20231106 | 122900 | 2037428560 | 17170 | 17160 | 17170 | 17160 | 62 |
| 484 | 20231106 | 122800 | 2036364580 | 17150 | 17150 | 17160 | 17150 | 141 |
| 485 | 20231106 | 122700 | 2033946380 | 17140 | 17160 | 17160 | 17140 | 188 |
| 486 | 20231106 | 122600 | 2030721400 | 17160 | 17190 | 17190 | 17160 | 175 |
| 487 | 20231106 | 122500 | 2027716370 | 17190 | 17180 | 17210 | 17170 | 245 |
| 488 | 20231106 | 122400 | 2023503570 | 17180 | 17180 | 17180 | 17160 | 199 |
| 489 | 20231106 | 122300 | 2020086720 | 17150 | 17150 | 17150 | 17150 | 121 |
| 490 | 20231106 | 122200 | 2018011570 | 17180 | 17140 | 17180 | 17130 | 79 |
| 491 | 20231106 | 122100 | 2016657780 | 17140 | 17130 | 17190 | 17130 | 178 |
| 492 | 20231106 | 122000 | 2013606210 | 17130 | 17120 | 17130 | 17120 | 168 |
| 493 | 20231106 | 121900 | 2010728900 | 17130 | 17150 | 17150 | 17130 | 232 |
| 494 | 20231106 | 121800 | 2006751820 | 17140 | 17140 | 17160 | 17140 | 269 |
| 495 | 20231106 | 121700 | 2002140360 | 17190 | 17080 | 17190 | 17080 | 646 |
| 496 | 20231106 | 121600 | 1991067210 | 17110 | 17080 | 17120 | 17070 | 238 |
| 497 | 20231106 | 121500 | 1986995690 | 17070 | 17050 | 17070 | 17050 | 505 |
| 498 | 20231106 | 121400 | 1978377210 | 17050 | 17060 | 17060 | 17040 | 125 |
| 499 | 20231106 | 121300 | 1976245510 | 17060 | 17060 | 17060 | 17050 | 293 |
| 500 | 20231106 | 121200 | 1971248150 | 17060 | 17060 | 17060 | 17060 | 65 |
| 501 | 20231106 | 121100 | 1970139250 | 17060 | 17060 | 17060 | 17050 | 189 |
| 502 | 20231106 | 121000 | 1966915420 | 17070 | 17060 | 17070 | 17060 | 150 |
| 503 | 20231106 | 120900 | 1964355470 | 17060 | 17060 | 17070 | 17050 | 131 |
| 504 | 20231106 | 120800 | 1962120730 | 17070 | 17060 | 17070 | 17050 | 160 |
| 505 | 20231106 | 120700 | 1959391900 | 17060 | 17050 | 17110 | 17050 | 148 |
| 506 | 20231106 | 120600 | 1956865530 | 17050 | 17060 | 17070 | 17050 | 753 |
| 507 | 20231106 | 120500 | 1944019890 | 17060 | 17090 | 17090 | 17060 | 322 |
| 508 | 20231106 | 120400 | 1938520200 | 17090 | 17110 | 17120 | 17090 | 218 |
| 509 | 20231106 | 120300 | 1934790560 | 17100 | 17130 | 17130 | 17080 | 592 |
| 510 | 20231106 | 120200 | 1924667870 | 17130 | 17140 | 17140 | 17130 | 123 |
| 511 | 20231106 | 120100 | 1922559930 | 17150 | 17180 | 17180 | 17150 | 207 |
| 512 | 20231106 | 120000 | 1919007630 | 17170 | 17170 | 17180 | 17160 | 180 |
| 513 | 20231106 | 115900 | 1915917370 | 17180 | 17160 | 17180 | 17160 | 222 |
| 514 | 20231106 | 115800 | 1912104590 | 17140 | 17060 | 17140 | 17060 | 1106 |
| 515 | 20231106 | 115700 | 1893163880 | 17060 | 17060 | 17060 | 17050 | 84 |
| 516 | 20231106 | 115600 | 1891731480 | 17050 | 17050 | 17050 | 17050 | 213 |
| 517 | 20231106 | 115500 | 1888099830 | 17050 | 17030 | 17050 | 17030 | 98 |
| 518 | 20231106 | 115400 | 1886430020 | 17030 | 17020 | 17030 | 17020 | 141 |
| 519 | 20231106 | 115300 | 1884029430 | 17030 | 17030 | 17030 | 17020 | 61 |
| 520 | 20231106 | 115200 | 1882991060 | 17010 | 17000 | 17010 | 16990 | 121 |
| 521 | 20231106 | 115100 | 1880934170 | 17000 | 16980 | 17000 | 16980 | 80 |
| 522 | 20231106 | 115000 | 1879575410 | 16980 | 16990 | 16990 | 16980 | 115 |
| 523 | 20231106 | 114900 | 1877621700 | 16960 | 16960 | 16970 | 16940 | 237 |
| 524 | 20231106 | 114800 | 1873603950 | 16960 | 16960 | 16960 | 16940 | 216 |
| 525 | 20231106 | 114700 | 1869944120 | 16950 | 16940 | 16950 | 16940 | 100 |
| 526 | 20231106 | 114600 | 1868249910 | 16940 | 16930 | 16940 | 16930 | 109 |
| 527 | 20231106 | 114500 | 1866404530 | 16940 | 16900 | 16940 | 16890 | 132 |
| 528 | 20231106 | 114400 | 1864174090 | 16900 | 16900 | 16900 | 16900 | 168 |
| 529 | 20231106 | 114300 | 1861334890 | 16910 | 16930 | 16930 | 16910 | 102 |
| 530 | 20231106 | 114200 | 1859608250 | 16900 | 16940 | 16940 | 16900 | 644 |
| 531 | 20231106 | 114100 | 1848716280 | 16940 | 16920 | 16950 | 16920 | 91 |
| 532 | 20231106 | 114000 | 1847175410 | 16920 | 16980 | 16980 | 16920 | 182 |
| 533 | 20231106 | 113900 | 1844090830 | 16980 | 16970 | 16980 | 16970 | 116 |
| 534 | 20231106 | 113800 | 1842122280 | 16970 | 16970 | 16980 | 16960 | 133 |
| 535 | 20231106 | 113700 | 1839866210 | 16970 | 16980 | 16980 | 16970 | 787 |
| 536 | 20231106 | 113600 | 1826503270 | 16970 | 17050 | 17050 | 16970 | 411 |
| 537 | 20231106 | 113500 | 1819511420 | 17050 | 17040 | 17100 | 17040 | 123 |
| 538 | 20231106 | 113400 | 1817413910 | 17040 | 17040 | 17040 | 17030 | 123 |
| 539 | 20231106 | 113300 | 1815319010 | 17040 | 17060 | 17060 | 17040 | 312 |
| 540 | 20231106 | 113200 | 1809997800 | 17060 | 17090 | 17130 | 17060 | 462 |
| 541 | 20231106 | 113100 | 1802110160 | 17160 | 17080 | 17160 | 17080 | 137 |
| 542 | 20231106 | 113000 | 1799762680 | 17070 | 17030 | 17160 | 17030 | 145 |
| 543 | 20231106 | 112900 | 1797279590 | 17190 | 17030 | 17220 | 17030 | 1253 |
| 544 | 20231106 | 112800 | 1775795950 | 17010 | 16990 | 17010 | 16970 | 2094 |
| 545 | 20231106 | 112700 | 1740220820 | 16990 | 16970 | 16990 | 16970 | 122 |
| 546 | 20231106 | 112600 | 1738149350 | 16960 | 16970 | 16970 | 16960 | 326 |
| 547 | 20231106 | 112500 | 1732620060 | 16980 | 16970 | 16990 | 16970 | 218 |
| 548 | 20231106 | 112400 | 1728919620 | 16980 | 16970 | 16980 | 16970 | 218 |
| 549 | 20231106 | 112300 | 1725219690 | 16980 | 16980 | 16980 | 16970 | 217 |
| 550 | 20231106 | 112200 | 1721535100 | 16980 | 16990 | 16990 | 16980 | 112 |
| 551 | 20231106 | 112100 | 1719633200 | 16990 | 16940 | 16990 | 16940 | 200 |
| 552 | 20231106 | 112000 | 1716237800 | 17010 | 16940 | 17010 | 16900 | 295 |
| 553 | 20231106 | 111900 | 1711242480 | 16930 | 17040 | 17050 | 16930 | 50 |
| 554 | 20231106 | 111800 | 1710392880 | 17040 | 17030 | 17060 | 16820 | 1306 |
| 555 | 20231106 | 111700 | 1688224150 | 17040 | 17060 | 17060 | 17030 | 330 |
| 556 | 20231106 | 111600 | 1682601770 | 17070 | 17090 | 17090 | 17070 | 168 |
| 557 | 20231106 | 111500 | 1679732110 | 17100 | 17180 | 17180 | 17100 | 203 |
| 558 | 20231106 | 111400 | 1676259370 | 17180 | 17170 | 17190 | 17170 | 161 |
| 559 | 20231106 | 111300 | 1673493360 | 17170 | 17180 | 17180 | 17110 | 376 |
| 560 | 20231106 | 111200 | 1667045000 | 17090 | 17140 | 17200 | 17090 | 444 |
| 561 | 20231106 | 111100 | 1659417010 | 17130 | 17060 | 17130 | 17060 | 1172 |
| 562 | 20231106 | 111000 | 1639386660 | 17060 | 17060 | 17060 | 17050 | 154 |
| 563 | 20231106 | 110900 | 1636760360 | 17060 | 17080 | 17080 | 17060 | 311 |
| 564 | 20231106 | 110800 | 1631452910 | 17070 | 17060 | 17070 | 17060 | 140 |
| 565 | 20231106 | 110700 | 1629063820 | 17070 | 17060 | 17070 | 17050 | 303 |
| 566 | 20231106 | 110600 | 1623892260 | 17060 | 17030 | 17060 | 17030 | 240 |
| 567 | 20231106 | 110500 | 1619801640 | 17030 | 17030 | 17030 | 17030 | 14 |
| 568 | 20231106 | 110400 | 1619563220 | 17030 | 17020 | 17040 | 17010 | 104 |
| 569 | 20231106 | 110300 | 1617793000 | 17040 | 17010 | 17040 | 17000 | 135 |
| 570 | 20231106 | 110200 | 1615496010 | 17010 | 17010 | 17010 | 17010 | 214 |
| 571 | 20231106 | 110100 | 1611855870 | 17030 | 16980 | 17040 | 16980 | 125 |
| 572 | 20231106 | 110000 | 1609731980 | 17000 | 16980 | 17000 | 16980 | 398 |
| 573 | 20231106 | 105900 | 1602969510 | 17000 | 16980 | 17000 | 16970 | 243 |
| 574 | 20231106 | 105800 | 1598843140 | 16980 | 16970 | 16990 | 16970 | 100 |
| 575 | 20231106 | 105700 | 1597144910 | 16970 | 17000 | 17000 | 16970 | 653 |
| 576 | 20231106 | 105600 | 1586046620 | 17010 | 17050 | 17050 | 17010 | 193 |
| 577 | 20231106 | 105500 | 1582760840 | 17010 | 17050 | 17050 | 17010 | 197 |
| 578 | 20231106 | 105400 | 1579405310 | 17060 | 17030 | 17060 | 16990 | 314 |
| 579 | 20231106 | 105300 | 1574060830 | 17030 | 17030 | 17040 | 17030 | 347 |
| 580 | 20231106 | 105200 | 1568148510 | 17040 | 16980 | 17050 | 16980 | 1241 |
| 581 | 20231106 | 105100 | 1547048560 | 16970 | 16920 | 16970 | 16910 | 594 |
| 582 | 20231106 | 105000 | 1536983340 | 16920 | 16890 | 16920 | 16890 | 140 |
| 583 | 20231106 | 104900 | 1534617470 | 16880 | 16890 | 16890 | 16880 | 117 |
| 584 | 20231106 | 104800 | 1532642500 | 16890 | 16850 | 16890 | 16850 | 1735 |
| 585 | 20231106 | 104700 | 1503392900 | 16840 | 16850 | 16850 | 16840 | 125 |
| 586 | 20231106 | 104600 | 1501286970 | 16850 | 16850 | 16850 | 16840 | 208 |
| 587 | 20231106 | 104500 | 1497782350 | 16850 | 16850 | 16850 | 16840 | 239 |
| 588 | 20231106 | 104400 | 1493755290 | 16860 | 16840 | 16860 | 16840 | 58 |
| 589 | 20231106 | 104300 | 1492777980 | 16840 | 16830 | 16840 | 16830 | 113 |
| 590 | 20231106 | 104200 | 1490875240 | 16820 | 16830 | 16830 | 16810 | 76 |
| 591 | 20231106 | 104100 | 1489596600 | 16830 | 16820 | 16830 | 16820 | 124 |
| 592 | 20231106 | 104000 | 1487510880 | 16820 | 16830 | 16830 | 16820 | 298 |
| 593 | 20231106 | 103900 | 1482498050 | 16840 | 16830 | 16840 | 16830 | 37 |
| 594 | 20231106 | 103800 | 1481875220 | 16820 | 16850 | 16850 | 16810 | 18 |
| 595 | 20231106 | 103700 | 1481572250 | 16810 | 16830 | 16830 | 16800 | 710 |
| 596 | 20231106 | 103600 | 1469642730 | 16830 | 16860 | 16870 | 16830 | 128 |
| 597 | 20231106 | 103500 | 1467487100 | 16870 | 16870 | 16880 | 16870 | 108 |
| 598 | 20231106 | 103400 | 1465664450 | 16870 | 16880 | 16880 | 16870 | 47 |
| 599 | 20231106 | 103300 | 1464871320 | 16880 | 16860 | 16880 | 16850 | 169 |
| 600 | 20231106 | 103200 | 1462023100 | 16850 | 16830 | 16850 | 16830 | 109 |
| 601 | 20231106 | 103100 | 1460187800 | 16850 | 16820 | 16850 | 16820 | 73 |
| 602 | 20231106 | 103000 | 1458959450 | 16820 | 16840 | 16840 | 16820 | 185 |
| 603 | 20231106 | 102900 | 1455847100 | 16850 | 16840 | 16850 | 16840 | 42 |
| 604 | 20231106 | 102800 | 1455139800 | 16850 | 16870 | 16870 | 16850 | 62 |
| 605 | 20231106 | 102700 | 1454094070 | 16870 | 16860 | 16870 | 16860 | 130 |
| 606 | 20231106 | 102600 | 1451902100 | 16860 | 16860 | 16860 | 16860 | 2 |
| 607 | 20231106 | 102500 | 1451868380 | 16860 | 16850 | 16860 | 16850 | 85 |
| 608 | 20231106 | 102400 | 1450436100 | 16850 | 16860 | 16890 | 16840 | 442 |
| 609 | 20231106 | 102300 | 1442988850 | 16890 | 16900 | 16900 | 16850 | 250 |
| 610 | 20231106 | 102200 | 1438773440 | 16900 | 16880 | 16900 | 16860 | 88 |
| 611 | 20231106 | 102100 | 1437289070 | 16890 | 16900 | 16920 | 16890 | 121 |
| 612 | 20231106 | 102000 | 1435244410 | 16900 | 16920 | 16920 | 16900 | 39 |
| 613 | 20231106 | 101900 | 1434584780 | 16920 | 16900 | 16920 | 16900 | 79 |
| 614 | 20231106 | 101800 | 1433249600 | 16900 | 16920 | 16920 | 16900 | 87 |
| 615 | 20231106 | 101700 | 1431778500 | 16920 | 16900 | 16920 | 16900 | 335 |
| 616 | 20231106 | 101600 | 1426111480 | 16910 | 16890 | 16910 | 16890 | 531 |
| 617 | 20231106 | 101500 | 1417138440 | 16890 | 16900 | 16900 | 16870 | 429 |
| 618 | 20231106 | 101400 | 1409890210 | 16900 | 16880 | 16910 | 16870 | 359 |
| 619 | 20231106 | 101300 | 1403822980 | 16880 | 16930 | 16930 | 16870 | 783 |
| 620 | 20231106 | 101200 | 1390611520 | 16930 | 16890 | 16950 | 16890 | 733 |
| 621 | 20231106 | 101100 | 1378208030 | 16890 | 16880 | 16890 | 16840 | 387 |
| 622 | 20231106 | 101000 | 1371678290 | 16890 | 16930 | 16930 | 16870 | 1321 |
| 623 | 20231106 | 100900 | 1349366500 | 16930 | 16840 | 16930 | 16820 | 1567 |
| 624 | 20231106 | 100800 | 1322912550 | 16860 | 16870 | 16880 | 16860 | 616 |
| 625 | 20231106 | 100700 | 1312517090 | 16870 | 16830 | 16880 | 16830 | 777 |
| 626 | 20231106 | 100600 | 1299417180 | 16820 | 16770 | 16840 | 16770 | 731 |
| 627 | 20231106 | 100500 | 1287133180 | 16770 | 16790 | 16790 | 16740 | 658 |
| 628 | 20231106 | 100400 | 1276116320 | 16790 | 16800 | 16810 | 16780 | 162 |
| 629 | 20231106 | 100300 | 1273396030 | 16800 | 16750 | 16800 | 16750 | 1927 |
| 630 | 20231106 | 100200 | 1241067090 | 16750 | 16720 | 16750 | 16690 | 286 |
| 631 | 20231106 | 100100 | 1236281510 | 16660 | 16680 | 16730 | 16660 | 473 |
| 632 | 20231106 | 100000 | 1228393060 | 16730 | 16750 | 16750 | 16680 | 782 |
| 633 | 20231106 | 095900 | 1215320690 | 16740 | 16680 | 16750 | 16680 | 1017 |
| 634 | 20231106 | 095800 | 1198305050 | 16680 | 16680 | 16680 | 16650 | 326 |
| 635 | 20231106 | 095700 | 1192874730 | 16680 | 16650 | 16680 | 16650 | 151 |
| 636 | 20231106 | 095600 | 1190360550 | 16650 | 16700 | 16700 | 16630 | 195 |
| 637 | 20231106 | 095500 | 1187110840 | 16700 | 16610 | 16700 | 16610 | 352 |
| 638 | 20231106 | 095400 | 1181253050 | 16620 | 16620 | 16620 | 16610 | 509 |
| 639 | 20231106 | 095300 | 1172796480 | 16620 | 16500 | 16620 | 16470 | 1763 |
| 640 | 20231106 | 095200 | 1143658420 | 16480 | 16510 | 16510 | 16460 | 621 |
| 641 | 20231106 | 095100 | 1133425430 | 16510 | 16630 | 16630 | 16440 | 2128 |
| 642 | 20231106 | 095000 | 1098284000 | 16640 | 16450 | 16650 | 16450 | 1507 |
| 643 | 20231106 | 094900 | 1073423420 | 16430 | 16600 | 16610 | 16430 | 6331 |
| 644 | 20231106 | 094800 | 968778280 | 16600 | 16750 | 16750 | 16590 | 4735 |
| 645 | 20231106 | 094700 | 889778480 | 16760 | 16770 | 16770 | 16760 | 2327 |
| 646 | 20231106 | 094600 | 850768080 | 16780 | 16780 | 16780 | 16770 | 163 |
| 647 | 20231106 | 094500 | 848033110 | 16790 | 16780 | 16790 | 16780 | 27 |
| 648 | 20231106 | 094400 | 847580020 | 16770 | 16780 | 16790 | 16760 | 1594 |
| 649 | 20231106 | 094300 | 820859710 | 16780 | 16780 | 16790 | 16780 | 621 |
| 650 | 20231106 | 094200 | 810439220 | 16790 | 16810 | 16810 | 16790 | 304 |
| 651 | 20231106 | 094100 | 805332940 | 16810 | 16820 | 16840 | 16800 | 533 |
| 652 | 20231106 | 094000 | 796372390 | 16810 | 16860 | 16860 | 16810 | 260 |
| 653 | 20231106 | 093900 | 791997780 | 16860 | 16890 | 16890 | 16830 | 196 |
| 654 | 20231106 | 093800 | 788693410 | 16890 | 16890 | 16890 | 16890 | 14 |
| 655 | 20231106 | 093700 | 788456950 | 16900 | 16790 | 16900 | 16780 | 862 |
| 656 | 20231106 | 093600 | 773920970 | 16780 | 16820 | 16850 | 16780 | 3112 |
| 657 | 20231106 | 093500 | 721604470 | 16830 | 16880 | 16880 | 16830 | 1208 |
| 658 | 20231106 | 093400 | 701265240 | 16880 | 16840 | 16880 | 16840 | 623 |
| 659 | 20231106 | 093300 | 690760460 | 16840 | 16880 | 16880 | 16840 | 143 |
| 660 | 20231106 | 093200 | 688351620 | 16880 | 16840 | 16880 | 16830 | 418 |
| 661 | 20231106 | 093100 | 681312730 | 16840 | 16890 | 16890 | 16840 | 454 |
| 662 | 20231106 | 093000 | 673664920 | 16830 | 16880 | 16900 | 16830 | 147 |
| 663 | 20231106 | 092900 | 671184430 | 16880 | 16820 | 16880 | 16810 | 68 |
| 664 | 20231106 | 092800 | 670037410 | 16820 | 16920 | 16940 | 16800 | 645 |
| 665 | 20231106 | 092700 | 659195430 | 16940 | 16830 | 16960 | 16790 | 1072 |
| 666 | 20231106 | 092600 | 641129450 | 16820 | 16810 | 16830 | 16780 | 381 |
| 667 | 20231106 | 092500 | 634727470 | 16810 | 16820 | 16820 | 16770 | 334 |
| 668 | 20231106 | 092400 | 629113730 | 16820 | 16770 | 16820 | 16770 | 531 |
| 669 | 20231106 | 092300 | 620206670 | 16770 | 16800 | 16800 | 16760 | 1543 |
| 670 | 20231106 | 092200 | 594317690 | 16800 | 16810 | 16840 | 16800 | 863 |
| 671 | 20231106 | 092100 | 579812160 | 16820 | 16860 | 16860 | 16820 | 2143 |
| 672 | 20231106 | 092000 | 543714080 | 16880 | 16940 | 16940 | 16850 | 547 |
| 673 | 20231106 | 091900 | 534482120 | 16860 | 16960 | 16960 | 16860 | 423 |
| 674 | 20231106 | 091800 | 527334980 | 16970 | 16980 | 16980 | 16960 | 208 |
| 675 | 20231106 | 091700 | 523805580 | 16970 | 16990 | 16990 | 16970 | 49 |
| 676 | 20231106 | 091600 | 522973130 | 16990 | 16940 | 16990 | 16850 | 564 |
| 677 | 20231106 | 091500 | 513424650 | 16850 | 17040 | 17040 | 16850 | 1845 |
| 678 | 20231106 | 091400 | 482125080 | 17030 | 17060 | 17090 | 17010 | 340 |
| 679 | 20231106 | 091300 | 476336150 | 17060 | 17070 | 17100 | 16950 | 1113 |
| 680 | 20231106 | 091200 | 457396460 | 17070 | 17120 | 17120 | 17000 | 782 |
| 681 | 20231106 | 091100 | 444065060 | 16960 | 16840 | 16960 | 16800 | 1266 |
| 682 | 20231106 | 091000 | 422659160 | 16800 | 16790 | 16810 | 16750 | 1741 |
| 683 | 20231106 | 090900 | 393440890 | 16800 | 16860 | 16930 | 16780 | 1854 |
| 684 | 20231106 | 090800 | 362219810 | 16850 | 16870 | 16930 | 16850 | 4493 |
| 685 | 20231106 | 090700 | 286371190 | 16880 | 16910 | 16920 | 16860 | 2188 |
| 686 | 20231106 | 090600 | 249396190 | 16910 | 17070 | 17110 | 16890 | 3443 |
| 687 | 20231106 | 090500 | 190943930 | 17070 | 17170 | 17170 | 17000 | 2519 |
| 688 | 20231106 | 090400 | 147937260 | 17170 | 17210 | 17220 | 17140 | 758 |
| 689 | 20231106 | 090300 | 134921250 | 17160 | 17190 | 17270 | 17120 | 1278 |
| 690 | 20231106 | 090200 | 112999110 | 17190 | 17480 | 17480 | 17180 | 2473 |
| 691 | 20231106 | 090100 | 70167150 | 17480 | 17380 | 17490 | 17380 | 1048 |
| 692 | 20231106 | 090000 | 51898400 | 17390 | 17520 | 17600 | 17390 | 2963 |