34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 3 | 20240530 | 203600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240530 | 203500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240530 | 203400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240530 | 203300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240530 | 203200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240530 | 203100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240530 | 203000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240530 | 202900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240530 | 202800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240530 | 202700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240530 | 202600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240530 | 202500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240530 | 202400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240530 | 202300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240530 | 202200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240530 | 202100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240530 | 202000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240530 | 201900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240530 | 201800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240530 | 201700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240530 | 201600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240530 | 201500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240530 | 201400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240530 | 201300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240530 | 201200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240530 | 201100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240530 | 201000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240530 | 200900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240530 | 200800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240530 | 200700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 33 | 20240530 | 200600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240530 | 200500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240530 | 200400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240530 | 200300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240530 | 200200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240530 | 200100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240530 | 200000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240530 | 195900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240530 | 195800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240530 | 195700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240530 | 195600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240530 | 195500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240530 | 195400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240530 | 195300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240530 | 195200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240530 | 195100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240530 | 195000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240530 | 194900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240530 | 194800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240530 | 194700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240530 | 194600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240530 | 194500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240530 | 194400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240530 | 194300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240530 | 194200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240530 | 194100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240530 | 194000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240530 | 193900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240530 | 193800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240530 | 193700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 63 | 20240530 | 193600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240530 | 193500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240530 | 193400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240530 | 193300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240530 | 193200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240530 | 193100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240530 | 193000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240530 | 192900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240530 | 192800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240530 | 192700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240530 | 192600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240530 | 192500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240530 | 192400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240530 | 192300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240530 | 192200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240530 | 192100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240530 | 192000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240530 | 191900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240530 | 191800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240530 | 191700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240530 | 191600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240530 | 191500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240530 | 191400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240530 | 191300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240530 | 191200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240530 | 191100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240530 | 191000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240530 | 190900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240530 | 190800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240530 | 190700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 93 | 20240530 | 190600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240530 | 190500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240530 | 190400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240530 | 190300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240530 | 190200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240530 | 190100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240530 | 190000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240530 | 185900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240530 | 185800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240530 | 185700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240530 | 185600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240530 | 185500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240530 | 185400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240530 | 185300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240530 | 185200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240530 | 185100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240530 | 185000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240530 | 184900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240530 | 184800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240530 | 184700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240530 | 184600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240530 | 184500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240530 | 184400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240530 | 184300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240530 | 184200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240530 | 184100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240530 | 184000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240530 | 183900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240530 | 183800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240530 | 183700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 123 | 20240530 | 183600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240530 | 183500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240530 | 183400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240530 | 183300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240530 | 183200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240530 | 183100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240530 | 183000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240530 | 182900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240530 | 182800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240530 | 182700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240530 | 182600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240530 | 182500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240530 | 182400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240530 | 182300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240530 | 182200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240530 | 182100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240530 | 182000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240530 | 181900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240530 | 181800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240530 | 181700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240530 | 181600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240530 | 181500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240530 | 181400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240530 | 181300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240530 | 181200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240530 | 181100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240530 | 181000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240530 | 180900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240530 | 180800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240530 | 180700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 153 | 20240530 | 180600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240530 | 180500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240530 | 180400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240530 | 180300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240530 | 180200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240530 | 180100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240530 | 180000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240530 | 175900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240530 | 175800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240530 | 175700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240530 | 175600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240530 | 175500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240530 | 175400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240530 | 175300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240530 | 175200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240530 | 175100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240530 | 175000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240530 | 174900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240530 | 174800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240530 | 174700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240530 | 174600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240530 | 174500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240530 | 174400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240530 | 174300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240530 | 174200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240530 | 174100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240530 | 174000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240530 | 173900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240530 | 173800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240530 | 173700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 183 | 20240530 | 173600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240530 | 173500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240530 | 173400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240530 | 173300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240530 | 173200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240530 | 173100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240530 | 173000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240530 | 172900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240530 | 172800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240530 | 172700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240530 | 172600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240530 | 172500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240530 | 172400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240530 | 172300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240530 | 172200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240530 | 172100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240530 | 172000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240530 | 171900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240530 | 171800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240530 | 171700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240530 | 171600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240530 | 171500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240530 | 171400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240530 | 171300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240530 | 171200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240530 | 171100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240530 | 171000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240530 | 170900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240530 | 170800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240530 | 170700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 213 | 20240530 | 170600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240530 | 170500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240530 | 170400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240530 | 170300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240530 | 170200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240530 | 170100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240530 | 170000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240530 | 165900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240530 | 165800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240530 | 165700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240530 | 165600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240530 | 165500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240530 | 165400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240530 | 165300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240530 | 165200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240530 | 165100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240530 | 165000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240530 | 164900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240530 | 164800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240530 | 164700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240530 | 164600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240530 | 164500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240530 | 164400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240530 | 164300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240530 | 164200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240530 | 164100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240530 | 164000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240530 | 163900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240530 | 163800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240530 | 163700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 243 | 20240530 | 163600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240530 | 163500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240530 | 163400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240530 | 163300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240530 | 163200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240530 | 163100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240530 | 163000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240530 | 162900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240530 | 162800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240530 | 162700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240530 | 162600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240530 | 162500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240530 | 162400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240530 | 162300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240530 | 162200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240530 | 162100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240530 | 162000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240530 | 161900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240530 | 161800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240530 | 161700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240530 | 161600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240530 | 161500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240530 | 161400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240530 | 161300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240530 | 161200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240530 | 161100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240530 | 161000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240530 | 160900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240530 | 160800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240530 | 160700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 273 | 20240530 | 160600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240530 | 160500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240530 | 160400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240530 | 160300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240530 | 160200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240530 | 160100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240530 | 160000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240530 | 155900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240530 | 155800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240530 | 155700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240530 | 155600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240530 | 155500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240530 | 155400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240530 | 155300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240530 | 155200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240530 | 155100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240530 | 155000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20240530 | 154900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20240530 | 154800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20240530 | 154700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20240530 | 154600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20240530 | 154500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20240530 | 154400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20240530 | 154300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20240530 | 154200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20240530 | 154100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20240530 | 154000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20240530 | 153900 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20240530 | 153800 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20240530 | 153700 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 303 | 20240530 | 153600 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20240530 | 153500 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20240530 | 153400 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20240530 | 153300 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20240530 | 153200 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20240530 | 153100 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20240530 | 153000 | 3327860040 | 9750 | 9750 | 9750 | 9750 | 1780 |
| 310 | 20240530 | 152900 | 3310505040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20240530 | 152800 | 3310505040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20240530 | 152700 | 3310505040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20240530 | 152600 | 3310505040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20240530 | 152500 | 3310505040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20240530 | 152400 | 3310505040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20240530 | 152300 | 3310505040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20240530 | 152200 | 3310505040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20240530 | 152100 | 3310505040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20240530 | 152000 | 3310505040 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20240530 | 151900 | 3310505040 | 9750 | 9780 | 9780 | 9750 | 979 |
| 321 | 20240530 | 151800 | 3300947710 | 9770 | 9790 | 9800 | 9770 | 222 |
| 322 | 20240530 | 151700 | 3298775500 | 9790 | 9780 | 9810 | 9770 | 576 |
| 323 | 20240530 | 151600 | 3293136190 | 9780 | 9790 | 9810 | 9760 | 439 |
| 324 | 20240530 | 151500 | 3288835000 | 9790 | 9750 | 9790 | 9750 | 1345 |
| 325 | 20240530 | 151400 | 3275704060 | 9750 | 9740 | 9750 | 9700 | 2631 |
| 326 | 20240530 | 151300 | 3250074660 | 9730 | 9670 | 9740 | 9670 | 2720 |
| 327 | 20240530 | 151200 | 3223673650 | 9670 | 9660 | 9670 | 9660 | 532 |
| 328 | 20240530 | 151100 | 3218531170 | 9660 | 9660 | 9680 | 9660 | 357 |
| 329 | 20240530 | 151000 | 3215078600 | 9650 | 9670 | 9690 | 9650 | 930 |
| 330 | 20240530 | 150900 | 3206083520 | 9660 | 9690 | 9690 | 9630 | 1149 |
| 331 | 20240530 | 150800 | 3194983450 | 9690 | 9750 | 9750 | 9680 | 1663 |
| 332 | 20240530 | 150700 | 3178859350 | 9750 | 9750 | 9760 | 9740 | 391 |
| 333 | 20240530 | 150600 | 3175046580 | 9750 | 9750 | 9760 | 9730 | 1336 |
| 334 | 20240530 | 150500 | 3162032730 | 9750 | 9760 | 9780 | 9750 | 386 |
| 335 | 20240530 | 150400 | 3158261880 | 9770 | 9760 | 9770 | 9750 | 252 |
| 336 | 20240530 | 150300 | 3155801710 | 9760 | 9720 | 9760 | 9710 | 1056 |
| 337 | 20240530 | 150200 | 3145517640 | 9720 | 9720 | 9730 | 9710 | 1361 |
| 338 | 20240530 | 150100 | 3132293420 | 9730 | 9730 | 9730 | 9720 | 432 |
| 339 | 20240530 | 150000 | 3128090070 | 9730 | 9740 | 9740 | 9720 | 858 |
| 340 | 20240530 | 145900 | 3119740540 | 9730 | 9770 | 9770 | 9730 | 125 |
| 341 | 20240530 | 145800 | 3118523330 | 9770 | 9750 | 9770 | 9740 | 2067 |
| 342 | 20240530 | 145700 | 3098370230 | 9750 | 9770 | 9770 | 9750 | 1464 |
| 343 | 20240530 | 145600 | 3084077880 | 9760 | 9760 | 9760 | 9740 | 647 |
| 344 | 20240530 | 145500 | 3077768140 | 9770 | 9740 | 9780 | 9720 | 638 |
| 345 | 20240530 | 145400 | 3071552980 | 9760 | 9800 | 9800 | 9760 | 6735 |
| 346 | 20240530 | 145300 | 3005684600 | 9790 | 9790 | 9800 | 9790 | 2424 |
| 347 | 20240530 | 145200 | 2981950660 | 9780 | 9800 | 9800 | 9780 | 570 |
| 348 | 20240530 | 145100 | 2976370330 | 9800 | 9830 | 9830 | 9800 | 742 |
| 349 | 20240530 | 145000 | 2969092300 | 9830 | 9830 | 9830 | 9820 | 735 |
| 350 | 20240530 | 144900 | 2961869960 | 9840 | 9820 | 9840 | 9810 | 1069 |
| 351 | 20240530 | 144800 | 2951366030 | 9820 | 9800 | 9820 | 9780 | 863 |
| 352 | 20240530 | 144700 | 2942907660 | 9780 | 9840 | 9840 | 9780 | 6078 |
| 353 | 20240530 | 144600 | 2883284760 | 9840 | 9770 | 9850 | 9770 | 11381 |
| 354 | 20240530 | 144500 | 2771646480 | 9770 | 9780 | 9780 | 9770 | 1531 |
| 355 | 20240530 | 144400 | 2756675010 | 9760 | 9770 | 9780 | 9760 | 446 |
| 356 | 20240530 | 144300 | 2752315730 | 9780 | 9750 | 9780 | 9750 | 2357 |
| 357 | 20240530 | 144200 | 2729294620 | 9750 | 9730 | 9750 | 9730 | 569 |
| 358 | 20240530 | 144100 | 2723752920 | 9730 | 9750 | 9750 | 9730 | 494 |
| 359 | 20240530 | 144000 | 2718940630 | 9760 | 9730 | 9760 | 9700 | 1650 |
| 360 | 20240530 | 143900 | 2702904210 | 9710 | 9770 | 9780 | 9710 | 611 |
| 361 | 20240530 | 143800 | 2696948960 | 9760 | 9740 | 9780 | 9710 | 1746 |
| 362 | 20240530 | 143700 | 2679943950 | 9740 | 9710 | 9740 | 9700 | 441 |
| 363 | 20240530 | 143600 | 2675662290 | 9710 | 9710 | 9710 | 9670 | 936 |
| 364 | 20240530 | 143500 | 2666592030 | 9710 | 9740 | 9740 | 9700 | 1595 |
| 365 | 20240530 | 143400 | 2651114800 | 9760 | 9720 | 9760 | 9710 | 2712 |
| 366 | 20240530 | 143300 | 2624722990 | 9710 | 9800 | 9800 | 9710 | 5774 |
| 367 | 20240530 | 143200 | 2568547980 | 9800 | 9840 | 9850 | 9730 | 14556 |
| 368 | 20240530 | 143100 | 2426561780 | 9820 | 9820 | 9830 | 9800 | 1023 |
| 369 | 20240530 | 143000 | 2416522600 | 9840 | 9850 | 9850 | 9790 | 1444 |
| 370 | 20240530 | 142900 | 2402343220 | 9860 | 9870 | 9880 | 9860 | 610 |
| 371 | 20240530 | 142800 | 2396320730 | 9870 | 9870 | 9880 | 9870 | 1032 |
| 372 | 20240530 | 142700 | 2386125990 | 9870 | 9870 | 9880 | 9870 | 788 |
| 373 | 20240530 | 142600 | 2378342880 | 9880 | 9860 | 9880 | 9860 | 547 |
| 374 | 20240530 | 142500 | 2372942050 | 9850 | 9830 | 9860 | 9830 | 1346 |
| 375 | 20240530 | 142400 | 2359693410 | 9830 | 9860 | 9870 | 9760 | 5677 |
| 376 | 20240530 | 142300 | 2303987700 | 9860 | 9860 | 9860 | 9840 | 1625 |
| 377 | 20240530 | 142200 | 2287978440 | 9860 | 9930 | 9950 | 9860 | 5812 |
| 378 | 20240530 | 142100 | 2230272990 | 9930 | 9880 | 9930 | 9870 | 9748 |
| 379 | 20240530 | 142000 | 2133697620 | 9890 | 9880 | 9890 | 9850 | 8811 |
| 380 | 20240530 | 141900 | 2046755090 | 9860 | 9820 | 9870 | 9810 | 14156 |
| 381 | 20240530 | 141800 | 1907415400 | 9820 | 9800 | 9820 | 9790 | 4231 |
| 382 | 20240530 | 141700 | 1865942290 | 9800 | 9680 | 9810 | 9680 | 16446 |
| 383 | 20240530 | 141600 | 1705670280 | 9690 | 9670 | 9690 | 9670 | 438 |
| 384 | 20240530 | 141500 | 1701427110 | 9670 | 9670 | 9670 | 9660 | 393 |
| 385 | 20240530 | 141400 | 1697629080 | 9680 | 9690 | 9690 | 9640 | 431 |
| 386 | 20240530 | 141300 | 1693460360 | 9690 | 9690 | 9700 | 9690 | 2379 |
| 387 | 20240530 | 141200 | 1670405140 | 9690 | 9710 | 9710 | 9680 | 2953 |
| 388 | 20240530 | 141100 | 1641757660 | 9700 | 9690 | 9710 | 9690 | 2756 |
| 389 | 20240530 | 141000 | 1615024820 | 9690 | 9700 | 9710 | 9690 | 4039 |
| 390 | 20240530 | 140900 | 1575840960 | 9700 | 9640 | 9700 | 9640 | 6545 |
| 391 | 20240530 | 140800 | 1512523140 | 9640 | 9630 | 9650 | 9630 | 1268 |
| 392 | 20240530 | 140700 | 1500297150 | 9620 | 9580 | 9620 | 9580 | 620 |
| 393 | 20240530 | 140600 | 1494345930 | 9570 | 9610 | 9610 | 9560 | 1320 |
| 394 | 20240530 | 140500 | 1481698830 | 9600 | 9640 | 9640 | 9600 | 448 |
| 395 | 20240530 | 140400 | 1477385640 | 9630 | 9640 | 9650 | 9630 | 764 |
| 396 | 20240530 | 140300 | 1470023130 | 9650 | 9640 | 9650 | 9630 | 975 |
| 397 | 20240530 | 140200 | 1460627430 | 9640 | 9600 | 9640 | 9590 | 2665 |
| 398 | 20240530 | 140100 | 1434990860 | 9600 | 9600 | 9610 | 9580 | 231 |
| 399 | 20240530 | 140000 | 1432774450 | 9600 | 9610 | 9610 | 9600 | 297 |
| 400 | 20240530 | 135900 | 1429921290 | 9610 | 9600 | 9620 | 9580 | 309 |
| 401 | 20240530 | 135800 | 1426954700 | 9610 | 9610 | 9630 | 9610 | 1484 |
| 402 | 20240530 | 135700 | 1412689360 | 9620 | 9610 | 9620 | 9610 | 3720 |
| 403 | 20240530 | 135600 | 1376919230 | 9620 | 9590 | 9620 | 9590 | 1116 |
| 404 | 20240530 | 135500 | 1366205010 | 9600 | 9580 | 9600 | 9580 | 2257 |
| 405 | 20240530 | 135400 | 1344546910 | 9590 | 9580 | 9620 | 9580 | 600 |
| 406 | 20240530 | 135300 | 1338793370 | 9580 | 9540 | 9620 | 9530 | 3400 |
| 407 | 20240530 | 135200 | 1306175610 | 9540 | 9470 | 9590 | 9470 | 13148 |
| 408 | 20240530 | 135100 | 1180582960 | 9470 | 9480 | 9480 | 9460 | 882 |
| 409 | 20240530 | 135000 | 1172234900 | 9480 | 9480 | 9480 | 9440 | 2465 |
| 410 | 20240530 | 134900 | 1148937420 | 9480 | 9490 | 9490 | 9480 | 264 |
| 411 | 20240530 | 134800 | 1146432300 | 9480 | 9490 | 9490 | 9480 | 466 |
| 412 | 20240530 | 134700 | 1142011570 | 9480 | 9480 | 9480 | 9480 | 436 |
| 413 | 20240530 | 134600 | 1137878290 | 9480 | 9480 | 9480 | 9480 | 354 |
| 414 | 20240530 | 134500 | 1134522370 | 9490 | 9500 | 9500 | 9450 | 977 |
| 415 | 20240530 | 134400 | 1125279810 | 9500 | 9490 | 9500 | 9490 | 479 |
| 416 | 20240530 | 134300 | 1120731300 | 9500 | 9510 | 9510 | 9490 | 620 |
| 417 | 20240530 | 134200 | 1114839050 | 9510 | 9420 | 9520 | 9420 | 11161 |
| 418 | 20240530 | 134100 | 1009201640 | 9420 | 9400 | 9420 | 9400 | 77 |
| 419 | 20240530 | 134000 | 1008476760 | 9390 | 9430 | 9430 | 9390 | 559 |
| 420 | 20240530 | 133900 | 1003214070 | 9430 | 9420 | 9430 | 9420 | 323 |
| 421 | 20240530 | 133800 | 1000169330 | 9420 | 9430 | 9430 | 9420 | 333 |
| 422 | 20240530 | 133700 | 997029960 | 9430 | 9430 | 9430 | 9430 | 129 |
| 423 | 20240530 | 133600 | 995813490 | 9410 | 9430 | 9430 | 9390 | 1477 |
| 424 | 20240530 | 133500 | 981934560 | 9430 | 9430 | 9440 | 9400 | 3067 |
| 425 | 20240530 | 133400 | 953020850 | 9420 | 9420 | 9430 | 9420 | 247 |
| 426 | 20240530 | 133300 | 950693330 | 9430 | 9430 | 9430 | 9430 | 592 |
| 427 | 20240530 | 133200 | 945110770 | 9430 | 9440 | 9440 | 9430 | 277 |
| 428 | 20240530 | 133100 | 942497100 | 9440 | 9440 | 9460 | 9430 | 2292 |
| 429 | 20240530 | 133000 | 920845660 | 9440 | 9420 | 9450 | 9420 | 948 |
| 430 | 20240530 | 132900 | 911897060 | 9420 | 9420 | 9430 | 9380 | 212 |
| 431 | 20240530 | 132800 | 909901030 | 9420 | 9420 | 9420 | 9380 | 544 |
| 432 | 20240530 | 132700 | 904790350 | 9420 | 9360 | 9420 | 9360 | 2700 |
| 433 | 20240530 | 132600 | 879430610 | 9350 | 9360 | 9360 | 9350 | 9 |
| 434 | 20240530 | 132500 | 879346390 | 9360 | 9290 | 9360 | 9280 | 856 |
| 435 | 20240530 | 132400 | 871374820 | 9300 | 9310 | 9310 | 9300 | 55 |
| 436 | 20240530 | 132300 | 870863230 | 9300 | 9310 | 9310 | 9300 | 2031 |
| 437 | 20240530 | 132200 | 851974160 | 9300 | 9300 | 9300 | 9300 | 82 |
| 438 | 20240530 | 132100 | 851211560 | 9300 | 9310 | 9310 | 9300 | 2300 |
| 439 | 20240530 | 132000 | 829821490 | 9330 | 9330 | 9330 | 9300 | 421 |
| 440 | 20240530 | 131900 | 825903390 | 9330 | 9330 | 9330 | 9330 | 36 |
| 441 | 20240530 | 131800 | 825567510 | 9340 | 9340 | 9340 | 9340 | 0 |
| 442 | 20240530 | 131700 | 825567510 | 9340 | 9350 | 9350 | 9340 | 16 |
| 443 | 20240530 | 131600 | 825417920 | 9350 | 9340 | 9350 | 9340 | 56 |
| 444 | 20240530 | 131500 | 824894860 | 9350 | 9330 | 9360 | 9330 | 32 |
| 445 | 20240530 | 131400 | 824595980 | 9330 | 9330 | 9330 | 9330 | 31 |
| 446 | 20240530 | 131300 | 824306750 | 9320 | 9320 | 9320 | 9320 | 23 |
| 447 | 20240530 | 131200 | 824092390 | 9310 | 9310 | 9310 | 9310 | 0 |
| 448 | 20240530 | 131100 | 824092390 | 9310 | 9300 | 9310 | 9300 | 540 |
| 449 | 20240530 | 131000 | 819070370 | 9300 | 9290 | 9300 | 9290 | 88 |
| 450 | 20240530 | 130900 | 818252770 | 9290 | 9290 | 9290 | 9290 | 0 |
| 451 | 20240530 | 130800 | 818252770 | 9290 | 9290 | 9290 | 9290 | 0 |
| 452 | 20240530 | 130700 | 818252770 | 9290 | 9290 | 9290 | 9290 | 8 |
| 453 | 20240530 | 130600 | 818178450 | 9300 | 9300 | 9300 | 9300 | 98 |
| 454 | 20240530 | 130500 | 817267050 | 9300 | 9290 | 9300 | 9290 | 158 |
| 455 | 20240530 | 130400 | 815799190 | 9290 | 9290 | 9290 | 9290 | 0 |
| 456 | 20240530 | 130300 | 815799190 | 9290 | 9280 | 9290 | 9280 | 43 |
| 457 | 20240530 | 130200 | 815400060 | 9280 | 9280 | 9280 | 9280 | 0 |
| 458 | 20240530 | 130100 | 815400060 | 9280 | 9280 | 9280 | 9280 | 25 |
| 459 | 20240530 | 130000 | 815168060 | 9290 | 9290 | 9290 | 9290 | 9 |
| 460 | 20240530 | 125900 | 815084450 | 9280 | 9280 | 9280 | 9280 | 44 |
| 461 | 20240530 | 125800 | 814676130 | 9280 | 9280 | 9280 | 9280 | 36 |
| 462 | 20240530 | 125700 | 814342050 | 9280 | 9290 | 9290 | 9280 | 32 |
| 463 | 20240530 | 125600 | 814045010 | 9280 | 9280 | 9280 | 9280 | 326 |
| 464 | 20240530 | 125500 | 811019730 | 9280 | 9280 | 9280 | 9280 | 263 |
| 465 | 20240530 | 125400 | 808579090 | 9280 | 9290 | 9290 | 9280 | 510 |
| 466 | 20240530 | 125300 | 803843560 | 9300 | 9290 | 9300 | 9290 | 17 |
| 467 | 20240530 | 125200 | 803685550 | 9290 | 9290 | 9290 | 9290 | 0 |
| 468 | 20240530 | 125100 | 803685550 | 9290 | 9290 | 9290 | 9290 | 11 |
| 469 | 20240530 | 125000 | 803583360 | 9290 | 9290 | 9300 | 9290 | 52 |
| 470 | 20240530 | 124900 | 803100190 | 9290 | 9290 | 9290 | 9290 | 133 |
| 471 | 20240530 | 124800 | 801864620 | 9290 | 9290 | 9290 | 9290 | 0 |
| 472 | 20240530 | 124700 | 801864620 | 9290 | 9290 | 9290 | 9290 | 109 |
| 473 | 20240530 | 124600 | 800852010 | 9300 | 9290 | 9300 | 9290 | 8 |
| 474 | 20240530 | 124500 | 800777620 | 9300 | 9300 | 9300 | 9300 | 0 |
| 475 | 20240530 | 124400 | 800777620 | 9300 | 9300 | 9300 | 9300 | 12 |
| 476 | 20240530 | 124300 | 800666020 | 9290 | 9300 | 9300 | 9290 | 18 |
| 477 | 20240530 | 124200 | 800498710 | 9300 | 9300 | 9300 | 9300 | 47 |
| 478 | 20240530 | 124100 | 800061610 | 9300 | 9300 | 9300 | 9300 | 0 |
| 479 | 20240530 | 124000 | 800061610 | 9300 | 9300 | 9300 | 9290 | 26 |
| 480 | 20240530 | 123900 | 799819890 | 9300 | 9300 | 9300 | 9300 | 189 |
| 481 | 20240530 | 123800 | 798062190 | 9300 | 9300 | 9300 | 9300 | 33 |
| 482 | 20240530 | 123700 | 797755290 | 9300 | 9300 | 9300 | 9300 | 9 |
| 483 | 20240530 | 123600 | 797671590 | 9300 | 9310 | 9310 | 9300 | 71 |
| 484 | 20240530 | 123500 | 797011150 | 9300 | 9300 | 9300 | 9300 | 0 |
| 485 | 20240530 | 123400 | 797011150 | 9300 | 9300 | 9300 | 9300 | 9 |
| 486 | 20240530 | 123300 | 796927450 | 9310 | 9310 | 9310 | 9310 | 12 |
| 487 | 20240530 | 123200 | 796815730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 488 | 20240530 | 123100 | 796815730 | 9300 | 9300 | 9300 | 9300 | 0 |
| 489 | 20240530 | 123000 | 796815730 | 9300 | 9300 | 9300 | 9300 | 8 |
| 490 | 20240530 | 122900 | 796741330 | 9310 | 9310 | 9310 | 9310 | 8 |
| 491 | 20240530 | 122800 | 796666850 | 9300 | 9310 | 9310 | 9300 | 810 |
| 492 | 20240530 | 122700 | 789130100 | 9310 | 9310 | 9310 | 9310 | 9 |
| 493 | 20240530 | 122600 | 789046310 | 9320 | 9320 | 9320 | 9320 | 39 |
| 494 | 20240530 | 122500 | 788682830 | 9310 | 9310 | 9310 | 9310 | 23 |
| 495 | 20240530 | 122400 | 788468700 | 9310 | 9310 | 9310 | 9310 | 9 |
| 496 | 20240530 | 122300 | 788384910 | 9310 | 9320 | 9320 | 9310 | 39 |
| 497 | 20240530 | 122200 | 788021730 | 9310 | 9310 | 9310 | 9310 | 0 |
| 498 | 20240530 | 122100 | 788021730 | 9310 | 9330 | 9330 | 9310 | 924 |
| 499 | 20240530 | 122000 | 779412740 | 9330 | 9330 | 9330 | 9330 | 1 |
| 500 | 20240530 | 121900 | 779403410 | 9330 | 9350 | 9350 | 9330 | 1089 |
| 501 | 20240530 | 121800 | 769229380 | 9350 | 9350 | 9350 | 9350 | 9 |
| 502 | 20240530 | 121700 | 769145230 | 9350 | 9350 | 9350 | 9350 | 54 |
| 503 | 20240530 | 121600 | 768640330 | 9350 | 9360 | 9360 | 9350 | 64 |
| 504 | 20240530 | 121500 | 768041660 | 9360 | 9360 | 9360 | 9360 | 27 |
| 505 | 20240530 | 121400 | 767788940 | 9360 | 9360 | 9360 | 9360 | 5 |
| 506 | 20240530 | 121300 | 767742140 | 9360 | 9360 | 9360 | 9360 | 8 |
| 507 | 20240530 | 121200 | 767667260 | 9360 | 9360 | 9360 | 9360 | 48 |
| 508 | 20240530 | 121100 | 767217980 | 9360 | 9370 | 9380 | 9360 | 620 |
| 509 | 20240530 | 121000 | 761414380 | 9370 | 9370 | 9370 | 9370 | 0 |
| 510 | 20240530 | 120900 | 761414380 | 9370 | 9370 | 9370 | 9370 | 9 |
| 511 | 20240530 | 120800 | 761330050 | 9360 | 9370 | 9370 | 9360 | 208 |
| 512 | 20240530 | 120700 | 759381480 | 9380 | 9380 | 9380 | 9380 | 166 |
| 513 | 20240530 | 120600 | 757824400 | 9390 | 9390 | 9390 | 9390 | 7 |
| 514 | 20240530 | 120500 | 757758670 | 9380 | 9380 | 9380 | 9380 | 80 |
| 515 | 20240530 | 120400 | 757008270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 516 | 20240530 | 120300 | 757008270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 517 | 20240530 | 120200 | 757008270 | 9380 | 9370 | 9380 | 9370 | 27 |
| 518 | 20240530 | 120100 | 756755090 | 9370 | 9370 | 9370 | 9370 | 1 |
| 519 | 20240530 | 120000 | 756745720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 520 | 20240530 | 115900 | 756745720 | 9380 | 9380 | 9380 | 9380 | 9 |
| 521 | 20240530 | 115800 | 756661300 | 9370 | 9380 | 9390 | 9370 | 56 |
| 522 | 20240530 | 115700 | 756135930 | 9390 | 9390 | 9390 | 9390 | 12 |
| 523 | 20240530 | 115600 | 756023250 | 9400 | 9390 | 9400 | 9390 | 39 |
| 524 | 20240530 | 115500 | 755657030 | 9400 | 9390 | 9400 | 9390 | 20 |
| 525 | 20240530 | 115400 | 755469130 | 9390 | 9380 | 9390 | 9380 | 44 |
| 526 | 20240530 | 115300 | 755056340 | 9380 | 9380 | 9380 | 9380 | 90 |
| 527 | 20240530 | 115200 | 754212140 | 9380 | 9370 | 9380 | 9370 | 15 |
| 528 | 20240530 | 115100 | 754071520 | 9370 | 9370 | 9370 | 9370 | 66 |
| 529 | 20240530 | 115000 | 753453100 | 9370 | 9370 | 9370 | 9370 | 0 |
| 530 | 20240530 | 114900 | 753453100 | 9370 | 9370 | 9370 | 9360 | 120 |
| 531 | 20240530 | 114800 | 752329810 | 9380 | 9380 | 9380 | 9380 | 56 |
| 532 | 20240530 | 114700 | 751804530 | 9370 | 9370 | 9370 | 9370 | 36 |
| 533 | 20240530 | 114600 | 751467210 | 9360 | 9360 | 9360 | 9360 | 0 |
| 534 | 20240530 | 114500 | 751467210 | 9360 | 9370 | 9380 | 9360 | 121 |
| 535 | 20240530 | 114400 | 750333580 | 9370 | 9370 | 9370 | 9370 | 30 |
| 536 | 20240530 | 114300 | 750052480 | 9360 | 9360 | 9360 | 9360 | 270 |
| 537 | 20240530 | 114200 | 747525280 | 9370 | 9370 | 9370 | 9360 | 72 |
| 538 | 20240530 | 114100 | 746850720 | 9370 | 9360 | 9370 | 9360 | 76 |
| 539 | 20240530 | 114000 | 746138900 | 9370 | 9360 | 9370 | 9360 | 838 |
| 540 | 20240530 | 113900 | 738295200 | 9360 | 9370 | 9370 | 9360 | 10 |
| 541 | 20240530 | 113800 | 738201590 | 9370 | 9370 | 9370 | 9370 | 53 |
| 542 | 20240530 | 113700 | 737704980 | 9370 | 9370 | 9370 | 9370 | 1 |
| 543 | 20240530 | 113600 | 737695610 | 9360 | 9360 | 9360 | 9360 | 10 |
| 544 | 20240530 | 113500 | 737602010 | 9360 | 9370 | 9370 | 9360 | 63 |
| 545 | 20240530 | 113400 | 737012240 | 9360 | 9360 | 9360 | 9360 | 5 |
| 546 | 20240530 | 113300 | 736965440 | 9360 | 9360 | 9360 | 9360 | 1963 |
| 547 | 20240530 | 113200 | 718591760 | 9370 | 9370 | 9370 | 9370 | 10 |
| 548 | 20240530 | 113100 | 718498060 | 9360 | 9370 | 9370 | 9360 | 1000 |
| 549 | 20240530 | 113000 | 709135690 | 9380 | 9360 | 9380 | 9360 | 30 |
| 550 | 20240530 | 112900 | 708854390 | 9390 | 9420 | 9420 | 9390 | 13 |
| 551 | 20240530 | 112800 | 708732160 | 9370 | 9390 | 9400 | 9370 | 415 |
| 552 | 20240530 | 112700 | 704836460 | 9380 | 9380 | 9380 | 9380 | 0 |
| 553 | 20240530 | 112600 | 704836460 | 9380 | 9390 | 9390 | 9380 | 181 |
| 554 | 20240530 | 112500 | 703138590 | 9380 | 9380 | 9380 | 9380 | 0 |
| 555 | 20240530 | 112400 | 703138590 | 9380 | 9400 | 9400 | 9380 | 4979 |
| 556 | 20240530 | 112300 | 656336410 | 9400 | 9410 | 9410 | 9400 | 748 |
| 557 | 20240530 | 112200 | 649298480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 558 | 20240530 | 112100 | 649298480 | 9420 | 9410 | 9420 | 9410 | 66 |
| 559 | 20240530 | 112000 | 648677030 | 9410 | 9410 | 9410 | 9410 | 9 |
| 560 | 20240530 | 111900 | 648592340 | 9420 | 9420 | 9420 | 9420 | 8 |
| 561 | 20240530 | 111800 | 648516980 | 9420 | 9420 | 9420 | 9420 | 41 |
| 562 | 20240530 | 111700 | 648130760 | 9410 | 9410 | 9410 | 9410 | 175 |
| 563 | 20240530 | 111600 | 646484010 | 9410 | 9400 | 9450 | 9400 | 182 |
| 564 | 20240530 | 111500 | 644768060 | 9390 | 9390 | 9390 | 9380 | 68 |
| 565 | 20240530 | 111400 | 644130110 | 9390 | 9410 | 9420 | 9380 | 363 |
| 566 | 20240530 | 111300 | 640713760 | 9420 | 9450 | 9450 | 9420 | 651 |
| 567 | 20240530 | 111200 | 634577300 | 9450 | 9470 | 9480 | 9450 | 1069 |
| 568 | 20240530 | 111100 | 624474150 | 9500 | 9450 | 9500 | 9450 | 4302 |
| 569 | 20240530 | 111000 | 583657990 | 9460 | 9450 | 9470 | 9440 | 164 |
| 570 | 20240530 | 110900 | 582105490 | 9420 | 9440 | 9450 | 9410 | 978 |
| 571 | 20240530 | 110800 | 572879390 | 9440 | 9450 | 9450 | 9440 | 399 |
| 572 | 20240530 | 110700 | 569109740 | 9450 | 9440 | 9470 | 9440 | 733 |
| 573 | 20240530 | 110600 | 562176790 | 9470 | 9380 | 9470 | 9380 | 898 |
| 574 | 20240530 | 110500 | 553714610 | 9380 | 9370 | 9380 | 9370 | 301 |
| 575 | 20240530 | 110400 | 550892740 | 9370 | 9380 | 9390 | 9360 | 1154 |
| 576 | 20240530 | 110300 | 540078350 | 9380 | 9480 | 9480 | 9380 | 1619 |
| 577 | 20240530 | 110200 | 524774740 | 9480 | 9450 | 9500 | 9420 | 3984 |
| 578 | 20240530 | 110100 | 486958220 | 9500 | 9430 | 9500 | 9390 | 3190 |
| 579 | 20240530 | 110000 | 456829980 | 9450 | 9440 | 9460 | 9390 | 5081 |
| 580 | 20240530 | 105900 | 408934070 | 9440 | 9460 | 9460 | 9440 | 715 |
| 581 | 20240530 | 105800 | 402173570 | 9460 | 9440 | 9460 | 9440 | 1238 |
| 582 | 20240530 | 105700 | 390466240 | 9450 | 9450 | 9450 | 9440 | 55 |
| 583 | 20240530 | 105600 | 389946950 | 9460 | 9440 | 9460 | 9420 | 351 |
| 584 | 20240530 | 105500 | 386629090 | 9450 | 9480 | 9490 | 9430 | 976 |
| 585 | 20240530 | 105400 | 377401800 | 9440 | 9450 | 9500 | 9420 | 3434 |
| 586 | 20240530 | 105300 | 344937430 | 9440 | 9430 | 9470 | 9420 | 4446 |
| 587 | 20240530 | 105200 | 302960170 | 9430 | 9350 | 9430 | 9350 | 6275 |
| 588 | 20240530 | 105100 | 243952090 | 9350 | 9310 | 9350 | 9310 | 619 |
| 589 | 20240530 | 105000 | 238171820 | 9310 | 9300 | 9310 | 9300 | 163 |
| 590 | 20240530 | 104900 | 236655450 | 9310 | 9310 | 9310 | 9310 | 100 |
| 591 | 20240530 | 104800 | 235724450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 592 | 20240530 | 104700 | 235724450 | 9310 | 9310 | 9310 | 9310 | 56 |
| 593 | 20240530 | 104600 | 235203090 | 9300 | 9310 | 9310 | 9300 | 148 |
| 594 | 20240530 | 104500 | 233826590 | 9310 | 9310 | 9310 | 9310 | 0 |
| 595 | 20240530 | 104400 | 233826590 | 9310 | 9310 | 9310 | 9310 | 7 |
| 596 | 20240530 | 104300 | 233761420 | 9300 | 9300 | 9300 | 9300 | 112 |
| 597 | 20240530 | 104200 | 232719820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 598 | 20240530 | 104100 | 232719820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 599 | 20240530 | 104000 | 232719820 | 9300 | 9290 | 9300 | 9290 | 113 |
| 600 | 20240530 | 103900 | 231669960 | 9290 | 9290 | 9290 | 9290 | 0 |
| 601 | 20240530 | 103800 | 231669960 | 9290 | 9290 | 9290 | 9290 | 0 |
| 602 | 20240530 | 103700 | 231669960 | 9290 | 9300 | 9300 | 9290 | 82 |
| 603 | 20240530 | 103600 | 230907560 | 9300 | 9300 | 9300 | 9300 | 0 |
| 604 | 20240530 | 103500 | 230907560 | 9300 | 9300 | 9300 | 9300 | 2 |
| 605 | 20240530 | 103400 | 230888960 | 9300 | 9300 | 9300 | 9300 | 9 |
| 606 | 20240530 | 103300 | 230805260 | 9310 | 9320 | 9330 | 9310 | 58 |
| 607 | 20240530 | 103200 | 230264600 | 9330 | 9330 | 9330 | 9330 | 0 |
| 608 | 20240530 | 103100 | 230264600 | 9330 | 9330 | 9330 | 9330 | 0 |
| 609 | 20240530 | 103000 | 230264600 | 9330 | 9310 | 9330 | 9310 | 47 |
| 610 | 20240530 | 102900 | 229826690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 611 | 20240530 | 102800 | 229826690 | 9340 | 9340 | 9340 | 9340 | 1 |
| 612 | 20240530 | 102700 | 229817350 | 9300 | 9320 | 9320 | 9300 | 247 |
| 613 | 20240530 | 102600 | 227516030 | 9340 | 9330 | 9340 | 9330 | 260 |
| 614 | 20240530 | 102500 | 225088720 | 9330 | 9330 | 9330 | 9330 | 0 |
| 615 | 20240530 | 102400 | 225088720 | 9330 | 9340 | 9340 | 9330 | 34 |
| 616 | 20240530 | 102300 | 224771330 | 9340 | 9330 | 9340 | 9330 | 51 |
| 617 | 20240530 | 102200 | 224295410 | 9330 | 9330 | 9330 | 9330 | 146 |
| 618 | 20240530 | 102100 | 222933230 | 9320 | 9320 | 9320 | 9320 | 2 |
| 619 | 20240530 | 102000 | 222914590 | 9320 | 9300 | 9330 | 9300 | 24 |
| 620 | 20240530 | 101900 | 222690730 | 9320 | 9310 | 9320 | 9310 | 206 |
| 621 | 20240530 | 101800 | 220771770 | 9300 | 9300 | 9300 | 9300 | 10 |
| 622 | 20240530 | 101700 | 220678770 | 9290 | 9300 | 9300 | 9290 | 224 |
| 623 | 20240530 | 101600 | 218597590 | 9300 | 9290 | 9300 | 9290 | 66 |
| 624 | 20240530 | 101500 | 217984380 | 9290 | 9290 | 9290 | 9290 | 0 |
| 625 | 20240530 | 101400 | 217984380 | 9290 | 9280 | 9290 | 9280 | 21 |
| 626 | 20240530 | 101300 | 217789490 | 9290 | 9290 | 9290 | 9290 | 56 |
| 627 | 20240530 | 101200 | 217269250 | 9300 | 9300 | 9300 | 9300 | 0 |
| 628 | 20240530 | 101100 | 217269250 | 9300 | 9270 | 9310 | 9270 | 18 |
| 629 | 20240530 | 101000 | 217102000 | 9270 | 9270 | 9320 | 9250 | 730 |
| 630 | 20240530 | 100900 | 210339240 | 9270 | 9340 | 9340 | 9270 | 726 |
| 631 | 20240530 | 100800 | 203585360 | 9330 | 9330 | 9340 | 9330 | 145 |
| 632 | 20240530 | 100700 | 202232440 | 9350 | 9330 | 9350 | 9330 | 463 |
| 633 | 20240530 | 100600 | 197906350 | 9330 | 9330 | 9330 | 9330 | 56 |
| 634 | 20240530 | 100500 | 197383870 | 9320 | 9320 | 9320 | 9320 | 1 |
| 635 | 20240530 | 100400 | 197374550 | 9330 | 9330 | 9330 | 9330 | 100 |
| 636 | 20240530 | 100300 | 196441550 | 9330 | 9330 | 9330 | 9330 | 46 |
| 637 | 20240530 | 100200 | 196012370 | 9330 | 9330 | 9330 | 9330 | 3 |
| 638 | 20240530 | 100100 | 195984380 | 9320 | 9320 | 9320 | 9320 | 834 |
| 639 | 20240530 | 100000 | 188211500 | 9320 | 9330 | 9330 | 9320 | 216 |
| 640 | 20240530 | 095900 | 186198080 | 9330 | 9320 | 9330 | 9320 | 1777 |
| 641 | 20240530 | 095800 | 169636350 | 9350 | 9330 | 9350 | 9320 | 251 |
| 642 | 20240530 | 095700 | 167296950 | 9340 | 9330 | 9340 | 9330 | 14 |
| 643 | 20240530 | 095600 | 167166300 | 9340 | 9340 | 9340 | 9340 | 102 |
| 644 | 20240530 | 095500 | 166213620 | 9340 | 9330 | 9340 | 9320 | 13 |
| 645 | 20240530 | 095400 | 166092410 | 9340 | 9340 | 9340 | 9340 | 1 |
| 646 | 20240530 | 095300 | 166083070 | 9340 | 9330 | 9340 | 9330 | 8 |
| 647 | 20240530 | 095200 | 166008410 | 9340 | 9350 | 9350 | 9340 | 67 |
| 648 | 20240530 | 095100 | 165382430 | 9350 | 9350 | 9350 | 9350 | 0 |
| 649 | 20240530 | 095000 | 165382430 | 9350 | 9360 | 9360 | 9350 | 58 |
| 650 | 20240530 | 094900 | 164840120 | 9360 | 9290 | 9360 | 9290 | 3146 |
| 651 | 20240530 | 094800 | 135502080 | 9280 | 9280 | 9280 | 9280 | 2 |
| 652 | 20240530 | 094700 | 135483520 | 9280 | 9280 | 9280 | 9280 | 19 |
| 653 | 20240530 | 094600 | 135307200 | 9280 | 9250 | 9280 | 9250 | 193 |
| 654 | 20240530 | 094500 | 133521920 | 9230 | 9240 | 9240 | 9230 | 1051 |
| 655 | 20240530 | 094400 | 123820890 | 9240 | 9240 | 9240 | 9240 | 810 |
| 656 | 20240530 | 094300 | 116336490 | 9250 | 9250 | 9250 | 9250 | 537 |
| 657 | 20240530 | 094200 | 111369240 | 9260 | 9270 | 9270 | 9260 | 541 |
| 658 | 20240530 | 094100 | 106355740 | 9280 | 9280 | 9280 | 9280 | 1 |
| 659 | 20240530 | 094000 | 106346460 | 9270 | 9270 | 9270 | 9270 | 35 |
| 660 | 20240530 | 093900 | 106022010 | 9270 | 9270 | 9270 | 9260 | 275 |
| 661 | 20240530 | 093800 | 103473510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 662 | 20240530 | 093700 | 103473510 | 9280 | 9280 | 9280 | 9280 | 0 |
| 663 | 20240530 | 093600 | 103473510 | 9280 | 9290 | 9290 | 9280 | 63 |
| 664 | 20240530 | 093500 | 102888450 | 9300 | 9300 | 9300 | 9300 | 371 |
| 665 | 20240530 | 093400 | 99438150 | 9310 | 9310 | 9310 | 9310 | 0 |
| 666 | 20240530 | 093300 | 99438150 | 9310 | 9310 | 9310 | 9310 | 10 |
| 667 | 20240530 | 093200 | 99345050 | 9340 | 9340 | 9340 | 9340 | 5 |
| 668 | 20240530 | 093100 | 99298350 | 9340 | 9310 | 9340 | 9310 | 1012 |
| 669 | 20240530 | 093000 | 89855730 | 9300 | 9310 | 9310 | 9300 | 32 |
| 670 | 20240530 | 092900 | 89557860 | 9320 | 9320 | 9320 | 9310 | 227 |
| 671 | 20240530 | 092800 | 87442250 | 9320 | 9330 | 9330 | 9320 | 102 |
| 672 | 20240530 | 092700 | 86491590 | 9320 | 9320 | 9320 | 9320 | 143 |
| 673 | 20240530 | 092600 | 85158830 | 9320 | 9320 | 9320 | 9320 | 85 |
| 674 | 20240530 | 092500 | 84366630 | 9320 | 9320 | 9320 | 9320 | 8 |
| 675 | 20240530 | 092400 | 84292070 | 9330 | 9300 | 9330 | 9300 | 657 |
| 676 | 20240530 | 092300 | 78166570 | 9300 | 9300 | 9300 | 9300 | 0 |
| 677 | 20240530 | 092200 | 78166570 | 9300 | 9300 | 9300 | 9300 | 1 |
| 678 | 20240530 | 092100 | 78157270 | 9280 | 9280 | 9280 | 9280 | 68 |
| 679 | 20240530 | 092000 | 77526230 | 9270 | 9280 | 9280 | 9270 | 23 |
| 680 | 20240530 | 091900 | 77313000 | 9300 | 9310 | 9330 | 9270 | 362 |
| 681 | 20240530 | 091800 | 73940600 | 9280 | 9240 | 9300 | 9230 | 1939 |
| 682 | 20240530 | 091700 | 55968370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 683 | 20240530 | 091600 | 55968370 | 9240 | 9240 | 9240 | 9240 | 11 |
| 684 | 20240530 | 091500 | 55866730 | 9280 | 9230 | 9280 | 9230 | 345 |
| 685 | 20240530 | 091400 | 52681310 | 9210 | 9230 | 9230 | 9210 | 184 |
| 686 | 20240530 | 091300 | 50986650 | 9230 | 9230 | 9230 | 9230 | 17 |
| 687 | 20240530 | 091200 | 50829740 | 9230 | 9240 | 9240 | 9230 | 95 |
| 688 | 20240530 | 091100 | 49952870 | 9240 | 9250 | 9250 | 9240 | 62 |
| 689 | 20240530 | 091000 | 49379960 | 9210 | 9210 | 9250 | 9200 | 314 |
| 690 | 20240530 | 090900 | 46487690 | 9200 | 9200 | 9200 | 9200 | 3 |
| 691 | 20240530 | 090800 | 46460090 | 9200 | 9200 | 9240 | 9200 | 957 |
| 692 | 20240530 | 090700 | 37654490 | 9200 | 9230 | 9230 | 9200 | 35 |
| 693 | 20240530 | 090600 | 37331770 | 9190 | 9210 | 9210 | 9190 | 782 |
| 694 | 20240530 | 090500 | 30140480 | 9250 | 9210 | 9250 | 9210 | 51 |
| 695 | 20240530 | 090400 | 29670330 | 9290 | 9290 | 9290 | 9250 | 2202 |
| 696 | 20240530 | 090300 | 9237470 | 9310 | 9320 | 9320 | 9300 | 127 |
| 697 | 20240530 | 090200 | 8056200 | 9310 | 9330 | 9330 | 9310 | 23 |
| 698 | 20240530 | 090100 | 7841940 | 9320 | 9320 | 9320 | 9320 | 238 |
| 699 | 20240530 | 090000 | 5623780 | 9320 | 9280 | 9320 | 9280 | 606 |