37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 203800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 3 | 20241203 | 203700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20241203 | 203600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20241203 | 203500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20241203 | 203400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20241203 | 203300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20241203 | 203200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20241203 | 203100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20241203 | 203000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20241203 | 202900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20241203 | 202800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20241203 | 202700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20241203 | 202600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20241203 | 202500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20241203 | 202400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20241203 | 202300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20241203 | 202200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20241203 | 202100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20241203 | 202000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20241203 | 201900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20241203 | 201800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20241203 | 201700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20241203 | 201600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20241203 | 201500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20241203 | 201400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20241203 | 201300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20241203 | 201200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20241203 | 201100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20241203 | 201000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20241203 | 200900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20241203 | 200800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 33 | 20241203 | 200700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20241203 | 200600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20241203 | 200500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20241203 | 200400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20241203 | 200300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20241203 | 200200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20241203 | 200100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20241203 | 200000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20241203 | 195900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20241203 | 195800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20241203 | 195700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20241203 | 195600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20241203 | 195500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20241203 | 195400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20241203 | 195300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20241203 | 195200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20241203 | 195100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20241203 | 195000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20241203 | 194900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20241203 | 194800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20241203 | 194700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20241203 | 194600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20241203 | 194500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20241203 | 194400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20241203 | 194300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20241203 | 194200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20241203 | 194100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20241203 | 194000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20241203 | 193900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20241203 | 193800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 63 | 20241203 | 193700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20241203 | 193600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20241203 | 193500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20241203 | 193400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20241203 | 193300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20241203 | 193200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20241203 | 193100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20241203 | 193000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20241203 | 192900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20241203 | 192800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20241203 | 192700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20241203 | 192600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20241203 | 192500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20241203 | 192400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20241203 | 192300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20241203 | 192200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20241203 | 192100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20241203 | 192000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20241203 | 191900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20241203 | 191800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20241203 | 191700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20241203 | 191600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20241203 | 191500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20241203 | 191400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20241203 | 191300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20241203 | 191200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20241203 | 191100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20241203 | 191000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20241203 | 190900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20241203 | 190800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 93 | 20241203 | 190700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20241203 | 190600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20241203 | 190500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20241203 | 190400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20241203 | 190300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20241203 | 190200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20241203 | 190100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20241203 | 190000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20241203 | 185900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20241203 | 185800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20241203 | 185700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20241203 | 185600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20241203 | 185500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20241203 | 185400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20241203 | 185300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20241203 | 185200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20241203 | 185100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20241203 | 185000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20241203 | 184900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20241203 | 184800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20241203 | 184700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20241203 | 184600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20241203 | 184500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20241203 | 184400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20241203 | 184300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20241203 | 184200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20241203 | 184100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20241203 | 184000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20241203 | 183900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20241203 | 183800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 123 | 20241203 | 183700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20241203 | 183600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20241203 | 183500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20241203 | 183400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20241203 | 183300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20241203 | 183200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20241203 | 183100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20241203 | 183000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20241203 | 182900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20241203 | 182800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20241203 | 182700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20241203 | 182600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20241203 | 182500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20241203 | 182400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20241203 | 182300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20241203 | 182200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20241203 | 182100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20241203 | 182000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20241203 | 181900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20241203 | 181800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20241203 | 181700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20241203 | 181600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20241203 | 181500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20241203 | 181400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20241203 | 181300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20241203 | 181200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20241203 | 181100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20241203 | 181000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20241203 | 180900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20241203 | 180800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 153 | 20241203 | 180700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20241203 | 180600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20241203 | 180500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20241203 | 180400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20241203 | 180300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20241203 | 180200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20241203 | 180100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20241203 | 180000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20241203 | 175900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20241203 | 175800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20241203 | 175700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20241203 | 175600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20241203 | 175500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20241203 | 175400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20241203 | 175300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20241203 | 175200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20241203 | 175100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20241203 | 175000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20241203 | 174900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20241203 | 174800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20241203 | 174700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20241203 | 174600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20241203 | 174500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20241203 | 174400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20241203 | 174300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20241203 | 174200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20241203 | 174100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20241203 | 174000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20241203 | 173900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20241203 | 173800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 183 | 20241203 | 173700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20241203 | 173600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20241203 | 173500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20241203 | 173400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20241203 | 173300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20241203 | 173200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20241203 | 173100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20241203 | 173000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20241203 | 172900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20241203 | 172800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20241203 | 172700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20241203 | 172600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20241203 | 172500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20241203 | 172400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20241203 | 172300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20241203 | 172200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20241203 | 172100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20241203 | 172000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20241203 | 171900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20241203 | 171800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20241203 | 171700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20241203 | 171600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20241203 | 171500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20241203 | 171400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20241203 | 171300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20241203 | 171200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20241203 | 171100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20241203 | 171000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20241203 | 170900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20241203 | 170800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 213 | 20241203 | 170700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20241203 | 170600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20241203 | 170500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20241203 | 170400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20241203 | 170300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20241203 | 170200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20241203 | 170100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20241203 | 170000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20241203 | 165900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20241203 | 165800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20241203 | 165700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20241203 | 165600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20241203 | 165500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20241203 | 165400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20241203 | 165300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20241203 | 165200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20241203 | 165100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20241203 | 165000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20241203 | 164900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20241203 | 164800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20241203 | 164700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20241203 | 164600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20241203 | 164500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20241203 | 164400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20241203 | 164300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20241203 | 164200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20241203 | 164100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20241203 | 164000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20241203 | 163900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20241203 | 163800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 243 | 20241203 | 163700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20241203 | 163600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20241203 | 163500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20241203 | 163400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20241203 | 163300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20241203 | 163200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20241203 | 163100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20241203 | 163000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20241203 | 162900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20241203 | 162800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20241203 | 162700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20241203 | 162600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20241203 | 162500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20241203 | 162400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20241203 | 162300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20241203 | 162200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20241203 | 162100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20241203 | 162000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20241203 | 161900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20241203 | 161800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20241203 | 161700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20241203 | 161600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20241203 | 161500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20241203 | 161400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20241203 | 161300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20241203 | 161200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20241203 | 161100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20241203 | 161000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20241203 | 160900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20241203 | 160800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 273 | 20241203 | 160700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20241203 | 160600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20241203 | 160500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20241203 | 160400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20241203 | 160300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20241203 | 160200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20241203 | 160100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20241203 | 160000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20241203 | 155900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20241203 | 155800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20241203 | 155700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20241203 | 155600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20241203 | 155500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20241203 | 155400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20241203 | 155300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20241203 | 155200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20241203 | 155100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20241203 | 155000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20241203 | 154900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20241203 | 154800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20241203 | 154700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20241203 | 154600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20241203 | 154500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20241203 | 154400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20241203 | 154300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20241203 | 154200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20241203 | 154100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20241203 | 154000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20241203 | 153900 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20241203 | 153800 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 303 | 20241203 | 153700 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20241203 | 153600 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20241203 | 153500 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20241203 | 153400 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20241203 | 153300 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20241203 | 153200 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 309 | 20241203 | 153100 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 310 | 20241203 | 153000 | 6251906700 | 38500 | 38500 | 38500 | 38500 | 2964 |
| 311 | 20241203 | 152900 | 6137792700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 312 | 20241203 | 152800 | 6137792700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 313 | 20241203 | 152700 | 6137792700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 314 | 20241203 | 152600 | 6137792700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 315 | 20241203 | 152500 | 6137792700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 316 | 20241203 | 152400 | 6137792700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 317 | 20241203 | 152300 | 6137792700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 318 | 20241203 | 152200 | 6137792700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 319 | 20241203 | 152100 | 6137792700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 320 | 20241203 | 152000 | 6137792700 | 38500 | 38500 | 38500 | 38500 | 0 |
| 321 | 20241203 | 151900 | 6137792700 | 38500 | 38500 | 38500 | 38400 | 172 |
| 322 | 20241203 | 151800 | 6131174050 | 38550 | 38400 | 38600 | 38400 | 460 |
| 323 | 20241203 | 151700 | 6113439000 | 38500 | 38450 | 38550 | 38400 | 428 |
| 324 | 20241203 | 151600 | 6096969800 | 38450 | 38500 | 38500 | 38400 | 400 |
| 325 | 20241203 | 151500 | 6081576500 | 38450 | 38400 | 38500 | 38350 | 1040 |
| 326 | 20241203 | 151400 | 6041599650 | 38450 | 38350 | 38450 | 38350 | 401 |
| 327 | 20241203 | 151300 | 6026219100 | 38300 | 38400 | 38400 | 38300 | 905 |
| 328 | 20241203 | 151200 | 5991545250 | 38400 | 38350 | 38400 | 38350 | 549 |
| 329 | 20241203 | 151100 | 5970489400 | 38400 | 38400 | 38400 | 38300 | 1305 |
| 330 | 20241203 | 151000 | 5920428850 | 38400 | 38400 | 38450 | 38400 | 206 |
| 331 | 20241203 | 150900 | 5912514850 | 38400 | 38450 | 38450 | 38400 | 339 |
| 332 | 20241203 | 150800 | 5899496750 | 38450 | 38450 | 38500 | 38450 | 433 |
| 333 | 20241203 | 150700 | 5882847650 | 38400 | 38500 | 38500 | 38400 | 789 |
| 334 | 20241203 | 150600 | 5852513600 | 38500 | 38450 | 38500 | 38450 | 147 |
| 335 | 20241203 | 150500 | 5846860950 | 38450 | 38400 | 38500 | 38400 | 302 |
| 336 | 20241203 | 150400 | 5835245750 | 38400 | 38450 | 38450 | 38400 | 859 |
| 337 | 20241203 | 150300 | 5802255150 | 38400 | 38400 | 38450 | 38400 | 550 |
| 338 | 20241203 | 150200 | 5781134950 | 38400 | 38450 | 38450 | 38400 | 239 |
| 339 | 20241203 | 150100 | 5771947450 | 38500 | 38450 | 38500 | 38400 | 584 |
| 340 | 20241203 | 150000 | 5749498250 | 38450 | 38450 | 38500 | 38450 | 372 |
| 341 | 20241203 | 145900 | 5735191400 | 38500 | 38450 | 38550 | 38450 | 216 |
| 342 | 20241203 | 145800 | 5726875600 | 38450 | 38600 | 38600 | 38450 | 410 |
| 343 | 20241203 | 145700 | 5711070000 | 38500 | 38500 | 38550 | 38500 | 615 |
| 344 | 20241203 | 145600 | 5687389150 | 38500 | 38550 | 38600 | 38500 | 244 |
| 345 | 20241203 | 145500 | 5677982400 | 38550 | 38500 | 38550 | 38500 | 231 |
| 346 | 20241203 | 145400 | 5669083150 | 38550 | 38600 | 38600 | 38550 | 482 |
| 347 | 20241203 | 145300 | 5650494050 | 38550 | 38500 | 38600 | 38500 | 279 |
| 348 | 20241203 | 145200 | 5639738050 | 38550 | 38500 | 38550 | 38500 | 298 |
| 349 | 20241203 | 145100 | 5628258550 | 38550 | 38550 | 38600 | 38500 | 1469 |
| 350 | 20241203 | 145000 | 5571678750 | 38600 | 38600 | 38600 | 38550 | 378 |
| 351 | 20241203 | 144900 | 5557094150 | 38600 | 38600 | 38650 | 38550 | 444 |
| 352 | 20241203 | 144800 | 5539952500 | 38600 | 38500 | 38600 | 38500 | 69 |
| 353 | 20241203 | 144700 | 5537290750 | 38500 | 38550 | 38600 | 38500 | 435 |
| 354 | 20241203 | 144600 | 5520522450 | 38500 | 38500 | 38550 | 38500 | 55 |
| 355 | 20241203 | 144500 | 5518403800 | 38500 | 38550 | 38550 | 38500 | 359 |
| 356 | 20241203 | 144400 | 5504573750 | 38600 | 38550 | 38650 | 38550 | 226 |
| 357 | 20241203 | 144300 | 5495855300 | 38550 | 38500 | 38650 | 38450 | 197 |
| 358 | 20241203 | 144200 | 5488264800 | 38500 | 38550 | 38600 | 38450 | 514 |
| 359 | 20241203 | 144100 | 5468467100 | 38600 | 38600 | 38650 | 38500 | 282 |
| 360 | 20241203 | 144000 | 5457591000 | 38550 | 38600 | 38650 | 38450 | 265 |
| 361 | 20241203 | 143900 | 5447379950 | 38600 | 38600 | 38700 | 38600 | 413 |
| 362 | 20241203 | 143800 | 5431420150 | 38650 | 38650 | 38650 | 38650 | 185 |
| 363 | 20241203 | 143700 | 5424269900 | 38650 | 38650 | 38650 | 38600 | 103 |
| 364 | 20241203 | 143600 | 5420289150 | 38600 | 38600 | 38650 | 38600 | 294 |
| 365 | 20241203 | 143500 | 5408932050 | 38600 | 38600 | 38650 | 38550 | 263 |
| 366 | 20241203 | 143400 | 5398773300 | 38700 | 38600 | 38700 | 38600 | 380 |
| 367 | 20241203 | 143300 | 5384079600 | 38650 | 38600 | 38700 | 38600 | 322 |
| 368 | 20241203 | 143200 | 5371643300 | 38650 | 38600 | 38650 | 38550 | 307 |
| 369 | 20241203 | 143100 | 5359788300 | 38650 | 38550 | 38650 | 38550 | 151 |
| 370 | 20241203 | 143000 | 5353959900 | 38500 | 38400 | 38650 | 38400 | 64 |
| 371 | 20241203 | 142900 | 5351490000 | 38400 | 38600 | 38700 | 38400 | 991 |
| 372 | 20241203 | 142800 | 5313305750 | 38650 | 38600 | 38700 | 38550 | 255 |
| 373 | 20241203 | 142700 | 5303460300 | 38550 | 38550 | 38600 | 38550 | 312 |
| 374 | 20241203 | 142600 | 5291426800 | 38550 | 38450 | 38600 | 38450 | 188 |
| 375 | 20241203 | 142500 | 5284185250 | 38500 | 38450 | 38500 | 38450 | 164 |
| 376 | 20241203 | 142400 | 5277873500 | 38450 | 38600 | 38600 | 38450 | 326 |
| 377 | 20241203 | 142300 | 5265319250 | 38600 | 38650 | 38650 | 38350 | 465 |
| 378 | 20241203 | 142200 | 5247444650 | 38650 | 38700 | 38700 | 38600 | 424 |
| 379 | 20241203 | 142100 | 5231051650 | 38700 | 38650 | 38700 | 38500 | 381 |
| 380 | 20241203 | 142000 | 5216330600 | 38650 | 38650 | 38700 | 38500 | 517 |
| 381 | 20241203 | 141900 | 5196351800 | 38650 | 38700 | 38700 | 38650 | 316 |
| 382 | 20241203 | 141800 | 5184128350 | 38700 | 38650 | 38700 | 38650 | 335 |
| 383 | 20241203 | 141700 | 5171164850 | 38700 | 38650 | 38700 | 38650 | 143 |
| 384 | 20241203 | 141600 | 5165631000 | 38700 | 38650 | 38700 | 38600 | 394 |
| 385 | 20241203 | 141500 | 5150400500 | 38650 | 38650 | 38700 | 38600 | 86 |
| 386 | 20241203 | 141400 | 5147076300 | 38650 | 38650 | 38700 | 38650 | 123 |
| 387 | 20241203 | 141300 | 5142321950 | 38700 | 38700 | 38750 | 38600 | 535 |
| 388 | 20241203 | 141200 | 5121618900 | 38700 | 38650 | 38750 | 38650 | 196 |
| 389 | 20241203 | 141100 | 5114032250 | 38650 | 38700 | 38700 | 38650 | 412 |
| 390 | 20241203 | 141000 | 5098093950 | 38600 | 38700 | 38700 | 38600 | 424 |
| 391 | 20241203 | 140900 | 5081705000 | 38700 | 38650 | 38700 | 38500 | 164 |
| 392 | 20241203 | 140800 | 5075366800 | 38700 | 38650 | 38700 | 38400 | 342 |
| 393 | 20241203 | 140700 | 5062148000 | 38650 | 38700 | 38750 | 38400 | 1174 |
| 394 | 20241203 | 140600 | 5016864950 | 38750 | 38700 | 38750 | 38700 | 21 |
| 395 | 20241203 | 140500 | 5016051400 | 38750 | 38650 | 38750 | 38650 | 233 |
| 396 | 20241203 | 140400 | 5007031700 | 38700 | 38750 | 38750 | 38600 | 774 |
| 397 | 20241203 | 140300 | 4977095200 | 38750 | 38650 | 38750 | 38650 | 317 |
| 398 | 20241203 | 140200 | 4964816150 | 38700 | 38650 | 38750 | 38650 | 260 |
| 399 | 20241203 | 140100 | 4954751050 | 38700 | 38650 | 38750 | 38650 | 158 |
| 400 | 20241203 | 140000 | 4948635200 | 38700 | 38750 | 38800 | 38600 | 554 |
| 401 | 20241203 | 135900 | 4927195150 | 38750 | 38750 | 38750 | 38700 | 300 |
| 402 | 20241203 | 135800 | 4915571050 | 38800 | 38800 | 38800 | 38700 | 151 |
| 403 | 20241203 | 135700 | 4909716500 | 38750 | 38700 | 38800 | 38700 | 340 |
| 404 | 20241203 | 135600 | 4896538450 | 38750 | 38750 | 38800 | 38700 | 415 |
| 405 | 20241203 | 135500 | 4880461200 | 38750 | 38700 | 38750 | 38650 | 434 |
| 406 | 20241203 | 135400 | 4863660100 | 38700 | 38650 | 38700 | 38650 | 136 |
| 407 | 20241203 | 135300 | 4858397100 | 38650 | 38650 | 38700 | 38650 | 202 |
| 408 | 20241203 | 135200 | 4850580750 | 38650 | 38700 | 38750 | 38650 | 186 |
| 409 | 20241203 | 135100 | 4843383950 | 38650 | 38700 | 38800 | 38650 | 512 |
| 410 | 20241203 | 135000 | 4823589400 | 38700 | 38700 | 38700 | 38600 | 325 |
| 411 | 20241203 | 134900 | 4811034700 | 38700 | 38650 | 38750 | 38600 | 216 |
| 412 | 20241203 | 134800 | 4802668750 | 38650 | 38700 | 38750 | 38600 | 408 |
| 413 | 20241203 | 134700 | 4786881100 | 38700 | 38650 | 38700 | 38600 | 120 |
| 414 | 20241203 | 134600 | 4782240150 | 38600 | 38450 | 38600 | 38450 | 96 |
| 415 | 20241203 | 134500 | 4778535250 | 38400 | 38650 | 38750 | 38400 | 1733 |
| 416 | 20241203 | 134400 | 4711777850 | 38700 | 38650 | 38700 | 38600 | 201 |
| 417 | 20241203 | 134300 | 4704004100 | 38650 | 38600 | 38650 | 38550 | 282 |
| 418 | 20241203 | 134200 | 4693117150 | 38600 | 38550 | 38600 | 38550 | 182 |
| 419 | 20241203 | 134100 | 4686097700 | 38550 | 38500 | 38650 | 38500 | 22 |
| 420 | 20241203 | 134000 | 4685248750 | 38500 | 38700 | 38750 | 38500 | 1906 |
| 421 | 20241203 | 133900 | 4611695250 | 38750 | 38750 | 38750 | 38700 | 1341 |
| 422 | 20241203 | 133800 | 4559731700 | 38800 | 38800 | 38800 | 38750 | 535 |
| 423 | 20241203 | 133700 | 4538973900 | 38800 | 38800 | 38800 | 38750 | 520 |
| 424 | 20241203 | 133600 | 4518806800 | 38750 | 38800 | 38800 | 38750 | 208 |
| 425 | 20241203 | 133500 | 4510742800 | 38800 | 38750 | 38800 | 38750 | 171 |
| 426 | 20241203 | 133400 | 4504108850 | 38750 | 38750 | 38800 | 38750 | 568 |
| 427 | 20241203 | 133300 | 4482086750 | 38800 | 38750 | 38800 | 38750 | 245 |
| 428 | 20241203 | 133200 | 4472588850 | 38800 | 38750 | 38800 | 38700 | 278 |
| 429 | 20241203 | 133100 | 4461816350 | 38750 | 38700 | 38750 | 38700 | 128 |
| 430 | 20241203 | 133000 | 4456862700 | 38700 | 38750 | 38750 | 38700 | 88 |
| 431 | 20241203 | 132900 | 4453452900 | 38750 | 38650 | 38750 | 38650 | 593 |
| 432 | 20241203 | 132800 | 4430481800 | 38650 | 38750 | 38750 | 38650 | 298 |
| 433 | 20241203 | 132700 | 4418944400 | 38750 | 38700 | 38750 | 38700 | 275 |
| 434 | 20241203 | 132600 | 4408294400 | 38700 | 38700 | 38750 | 38700 | 646 |
| 435 | 20241203 | 132500 | 4383291750 | 38700 | 38700 | 38700 | 38700 | 647 |
| 436 | 20241203 | 132400 | 4358252850 | 38700 | 38700 | 38700 | 38700 | 184 |
| 437 | 20241203 | 132300 | 4351132050 | 38650 | 38700 | 38750 | 38650 | 107 |
| 438 | 20241203 | 132200 | 4346991550 | 38700 | 38700 | 38700 | 38650 | 325 |
| 439 | 20241203 | 132100 | 4334414300 | 38700 | 38700 | 38700 | 38700 | 118 |
| 440 | 20241203 | 132000 | 4329847700 | 38650 | 38700 | 38700 | 38650 | 214 |
| 441 | 20241203 | 131900 | 4321566750 | 38700 | 38750 | 38750 | 38700 | 449 |
| 442 | 20241203 | 131800 | 4304181950 | 38700 | 38700 | 38750 | 38700 | 31 |
| 443 | 20241203 | 131700 | 4302981450 | 38750 | 38700 | 38750 | 38700 | 232 |
| 444 | 20241203 | 131600 | 4293993950 | 38700 | 38700 | 38750 | 38700 | 107 |
| 445 | 20241203 | 131500 | 4289851650 | 38700 | 38700 | 38750 | 38700 | 231 |
| 446 | 20241203 | 131400 | 4280911450 | 38750 | 38750 | 38750 | 38700 | 146 |
| 447 | 20241203 | 131300 | 4275254750 | 38700 | 38750 | 38750 | 38700 | 768 |
| 448 | 20241203 | 131200 | 4245496950 | 38700 | 38700 | 38750 | 38700 | 107 |
| 449 | 20241203 | 131100 | 4241352700 | 38700 | 38700 | 38750 | 38700 | 254 |
| 450 | 20241203 | 131000 | 4231511700 | 38700 | 38750 | 38750 | 38700 | 416 |
| 451 | 20241203 | 130900 | 4215407200 | 38750 | 38700 | 38750 | 38700 | 184 |
| 452 | 20241203 | 130800 | 4208282500 | 38700 | 38700 | 38750 | 38700 | 37 |
| 453 | 20241203 | 130700 | 4206849550 | 38700 | 38700 | 38750 | 38700 | 131 |
| 454 | 20241203 | 130600 | 4201779050 | 38750 | 38700 | 38750 | 38650 | 192 |
| 455 | 20241203 | 130500 | 4194349000 | 38700 | 38750 | 38750 | 38700 | 97 |
| 456 | 20241203 | 130400 | 4190590400 | 38750 | 38650 | 38800 | 38650 | 153 |
| 457 | 20241203 | 130300 | 4184660000 | 38800 | 38750 | 38800 | 38650 | 232 |
| 458 | 20241203 | 130200 | 4175669700 | 38750 | 38650 | 38750 | 38650 | 874 |
| 459 | 20241203 | 130100 | 4141830650 | 38700 | 38650 | 38700 | 38650 | 251 |
| 460 | 20241203 | 130000 | 4132120250 | 38650 | 38650 | 38700 | 38650 | 635 |
| 461 | 20241203 | 125900 | 4107577100 | 38700 | 38700 | 38700 | 38650 | 325 |
| 462 | 20241203 | 125800 | 4095004600 | 38650 | 38650 | 38700 | 38650 | 217 |
| 463 | 20241203 | 125700 | 4086617150 | 38650 | 38700 | 38700 | 38550 | 191 |
| 464 | 20241203 | 125600 | 4079230050 | 38700 | 38650 | 38700 | 38650 | 221 |
| 465 | 20241203 | 125500 | 4070685000 | 38700 | 38650 | 38700 | 38650 | 414 |
| 466 | 20241203 | 125400 | 4054683850 | 38550 | 38650 | 38650 | 38550 | 120 |
| 467 | 20241203 | 125300 | 4050046300 | 38650 | 38650 | 38650 | 38650 | 163 |
| 468 | 20241203 | 125200 | 4043746350 | 38600 | 38600 | 38650 | 38600 | 247 |
| 469 | 20241203 | 125100 | 4034211550 | 38600 | 38650 | 38650 | 38600 | 203 |
| 470 | 20241203 | 125000 | 4026366200 | 38650 | 38600 | 38650 | 38600 | 87 |
| 471 | 20241203 | 124900 | 4023007150 | 38600 | 38650 | 38650 | 38600 | 102 |
| 472 | 20241203 | 124800 | 4019064900 | 38600 | 38600 | 38650 | 38600 | 241 |
| 473 | 20241203 | 124700 | 4009758950 | 38600 | 38650 | 38650 | 38600 | 83 |
| 474 | 20241203 | 124600 | 4006554350 | 38650 | 38600 | 38650 | 38600 | 166 |
| 475 | 20241203 | 124500 | 4000145750 | 38600 | 38600 | 38600 | 38550 | 39 |
| 476 | 20241203 | 124400 | 3998640400 | 38600 | 38550 | 38600 | 38550 | 145 |
| 477 | 20241203 | 124300 | 3993044650 | 38600 | 38600 | 38600 | 38550 | 334 |
| 478 | 20241203 | 124200 | 3980155450 | 38550 | 38500 | 38550 | 38500 | 83 |
| 479 | 20241203 | 124100 | 3976956400 | 38500 | 38600 | 38600 | 38500 | 263 |
| 480 | 20241203 | 124000 | 3966810950 | 38600 | 38550 | 38600 | 38550 | 16 |
| 481 | 20241203 | 123900 | 3966193750 | 38500 | 38550 | 38600 | 38500 | 1121 |
| 482 | 20241203 | 123800 | 3922975350 | 38600 | 38600 | 38650 | 38600 | 214 |
| 483 | 20241203 | 123700 | 3914710050 | 38600 | 38600 | 38600 | 38600 | 81 |
| 484 | 20241203 | 123600 | 3911583450 | 38550 | 38700 | 38700 | 38550 | 73 |
| 485 | 20241203 | 123500 | 3908765250 | 38700 | 38600 | 38700 | 38600 | 233 |
| 486 | 20241203 | 123400 | 3899759150 | 38600 | 38650 | 38650 | 38600 | 172 |
| 487 | 20241203 | 123300 | 3893118650 | 38600 | 38650 | 38650 | 38600 | 399 |
| 488 | 20241203 | 123200 | 3877707600 | 38650 | 38600 | 38650 | 38600 | 112 |
| 489 | 20241203 | 123100 | 3873384000 | 38600 | 38600 | 38600 | 38600 | 40 |
| 490 | 20241203 | 123000 | 3871840000 | 38600 | 38700 | 38700 | 38600 | 845 |
| 491 | 20241203 | 122900 | 3839201800 | 38650 | 38600 | 38650 | 38600 | 113 |
| 492 | 20241203 | 122800 | 3834839600 | 38700 | 38650 | 38700 | 38650 | 206 |
| 493 | 20241203 | 122700 | 3826876250 | 38600 | 38650 | 38650 | 38600 | 111 |
| 494 | 20241203 | 122600 | 3822590200 | 38650 | 38650 | 38650 | 38650 | 190 |
| 495 | 20241203 | 122500 | 3815246700 | 38650 | 38650 | 38650 | 38600 | 505 |
| 496 | 20241203 | 122400 | 3795744900 | 38650 | 38650 | 38650 | 38650 | 33 |
| 497 | 20241203 | 122300 | 3794469450 | 38600 | 38700 | 38700 | 38600 | 317 |
| 498 | 20241203 | 122200 | 3782217100 | 38650 | 38700 | 38700 | 38650 | 300 |
| 499 | 20241203 | 122100 | 3770612550 | 38700 | 38650 | 38700 | 38600 | 226 |
| 500 | 20241203 | 122000 | 3761877500 | 38650 | 38650 | 38650 | 38650 | 226 |
| 501 | 20241203 | 121900 | 3753142600 | 38650 | 38650 | 38650 | 38600 | 449 |
| 502 | 20241203 | 121800 | 3735789600 | 38600 | 38550 | 38650 | 38550 | 269 |
| 503 | 20241203 | 121700 | 3725406050 | 38600 | 38600 | 38600 | 38600 | 980 |
| 504 | 20241203 | 121600 | 3687578050 | 38600 | 38600 | 38600 | 38550 | 264 |
| 505 | 20241203 | 121500 | 3677388500 | 38600 | 38550 | 38600 | 38500 | 456 |
| 506 | 20241203 | 121400 | 3659797500 | 38550 | 38550 | 38600 | 38500 | 62 |
| 507 | 20241203 | 121300 | 3657407600 | 38550 | 38550 | 38550 | 38500 | 211 |
| 508 | 20241203 | 121200 | 3649278550 | 38500 | 38550 | 38600 | 38500 | 213 |
| 509 | 20241203 | 121100 | 3641062550 | 38550 | 38550 | 38600 | 38550 | 39 |
| 510 | 20241203 | 121000 | 3639558500 | 38550 | 38550 | 38550 | 38550 | 173 |
| 511 | 20241203 | 120900 | 3632889350 | 38550 | 38600 | 38600 | 38550 | 131 |
| 512 | 20241203 | 120800 | 3627839250 | 38600 | 38600 | 38600 | 38500 | 359 |
| 513 | 20241203 | 120700 | 3613993300 | 38600 | 38550 | 38600 | 38500 | 592 |
| 514 | 20241203 | 120600 | 3591172100 | 38550 | 38550 | 38550 | 38500 | 112 |
| 515 | 20241203 | 120500 | 3586854550 | 38500 | 38550 | 38550 | 38500 | 227 |
| 516 | 20241203 | 120400 | 3578104600 | 38550 | 38500 | 38550 | 38500 | 216 |
| 517 | 20241203 | 120300 | 3569787900 | 38500 | 38500 | 38550 | 38500 | 112 |
| 518 | 20241203 | 120200 | 3565471650 | 38500 | 38600 | 38600 | 38500 | 347 |
| 519 | 20241203 | 120100 | 3552080750 | 38600 | 38600 | 38600 | 38550 | 99 |
| 520 | 20241203 | 120000 | 3548259400 | 38550 | 38550 | 38600 | 38500 | 196 |
| 521 | 20241203 | 115900 | 3540696000 | 38600 | 38600 | 38600 | 38500 | 277 |
| 522 | 20241203 | 115800 | 3530006800 | 38600 | 38450 | 38600 | 38450 | 717 |
| 523 | 20241203 | 115700 | 3502349450 | 38450 | 38500 | 38600 | 38450 | 1184 |
| 524 | 20241203 | 115600 | 3456679400 | 38500 | 38500 | 38550 | 38500 | 2089 |
| 525 | 20241203 | 115500 | 3376206100 | 38450 | 38500 | 38550 | 38450 | 245 |
| 526 | 20241203 | 115400 | 3366775400 | 38500 | 38500 | 38500 | 38450 | 212 |
| 527 | 20241203 | 115300 | 3358614200 | 38500 | 38400 | 38500 | 38400 | 108 |
| 528 | 20241203 | 115200 | 3354456800 | 38400 | 38450 | 38500 | 38400 | 105 |
| 529 | 20241203 | 115100 | 3350415400 | 38500 | 38500 | 38500 | 38350 | 804 |
| 530 | 20241203 | 115000 | 3319501850 | 38500 | 38500 | 38550 | 38500 | 1181 |
| 531 | 20241203 | 114900 | 3274032950 | 38450 | 38500 | 38500 | 38450 | 113 |
| 532 | 20241203 | 114800 | 3269683500 | 38500 | 38500 | 38500 | 38500 | 90 |
| 533 | 20241203 | 114700 | 3266218500 | 38500 | 38500 | 38500 | 38500 | 232 |
| 534 | 20241203 | 114600 | 3257286500 | 38500 | 38450 | 38500 | 38450 | 125 |
| 535 | 20241203 | 114500 | 3252475350 | 38450 | 38500 | 38500 | 38450 | 145 |
| 536 | 20241203 | 114400 | 3246893250 | 38500 | 38450 | 38500 | 38450 | 241 |
| 537 | 20241203 | 114300 | 3237622650 | 38450 | 38450 | 38500 | 38450 | 125 |
| 538 | 20241203 | 114200 | 3232815200 | 38450 | 38450 | 38450 | 38450 | 86 |
| 539 | 20241203 | 114100 | 3229508500 | 38400 | 38400 | 38400 | 38400 | 161 |
| 540 | 20241203 | 114000 | 3223326100 | 38400 | 38450 | 38450 | 38400 | 430 |
| 541 | 20241203 | 113900 | 3206794000 | 38450 | 38400 | 38450 | 38400 | 150 |
| 542 | 20241203 | 113800 | 3201030550 | 38400 | 38400 | 38450 | 38350 | 976 |
| 543 | 20241203 | 113700 | 3163582550 | 38400 | 38450 | 38450 | 38400 | 37 |
| 544 | 20241203 | 113600 | 3162161400 | 38400 | 38400 | 38450 | 38400 | 114 |
| 545 | 20241203 | 113500 | 3157782300 | 38400 | 38400 | 38450 | 38350 | 146 |
| 546 | 20241203 | 113400 | 3152173450 | 38400 | 38450 | 38450 | 38400 | 182 |
| 547 | 20241203 | 113300 | 3145176150 | 38450 | 38400 | 38450 | 38400 | 42 |
| 548 | 20241203 | 113200 | 3143562400 | 38400 | 38400 | 38450 | 38400 | 661 |
| 549 | 20241203 | 113100 | 3118149450 | 38400 | 38400 | 38400 | 38350 | 1003 |
| 550 | 20241203 | 113000 | 3079634350 | 38400 | 38400 | 38400 | 38400 | 166 |
| 551 | 20241203 | 112900 | 3073259950 | 38400 | 38400 | 38400 | 38350 | 172 |
| 552 | 20241203 | 112800 | 3066656700 | 38400 | 38400 | 38400 | 38400 | 374 |
| 553 | 20241203 | 112700 | 3052295100 | 38400 | 38350 | 38400 | 38350 | 240 |
| 554 | 20241203 | 112600 | 3043080050 | 38350 | 38400 | 38400 | 38350 | 182 |
| 555 | 20241203 | 112500 | 3036096300 | 38400 | 38350 | 38400 | 38350 | 83 |
| 556 | 20241203 | 112400 | 3032910300 | 38350 | 38350 | 38350 | 38300 | 410 |
| 557 | 20241203 | 112300 | 3017187650 | 38300 | 38350 | 38350 | 38300 | 209 |
| 558 | 20241203 | 112200 | 3009172750 | 38350 | 38350 | 38350 | 38300 | 90 |
| 559 | 20241203 | 112100 | 3005721500 | 38350 | 38350 | 38350 | 38300 | 347 |
| 560 | 20241203 | 112000 | 2992416650 | 38350 | 38300 | 38350 | 38300 | 43 |
| 561 | 20241203 | 111900 | 2990768250 | 38350 | 38350 | 38350 | 38350 | 134 |
| 562 | 20241203 | 111800 | 2985629350 | 38350 | 38350 | 38350 | 38250 | 331 |
| 563 | 20241203 | 111700 | 2972951000 | 38300 | 38350 | 38350 | 38300 | 109 |
| 564 | 20241203 | 111600 | 2968771950 | 38250 | 38250 | 38350 | 38250 | 297 |
| 565 | 20241203 | 111500 | 2957396350 | 38250 | 38300 | 38300 | 38250 | 432 |
| 566 | 20241203 | 111400 | 2940852450 | 38300 | 38300 | 38300 | 38300 | 191 |
| 567 | 20241203 | 111300 | 2933537150 | 38300 | 38250 | 38300 | 38250 | 352 |
| 568 | 20241203 | 111200 | 2920056600 | 38250 | 38300 | 38300 | 38250 | 91 |
| 569 | 20241203 | 111100 | 2916571350 | 38300 | 38300 | 38300 | 38250 | 98 |
| 570 | 20241203 | 111000 | 2912818150 | 38300 | 38300 | 38300 | 38250 | 205 |
| 571 | 20241203 | 110900 | 2904967550 | 38250 | 38300 | 38300 | 38250 | 165 |
| 572 | 20241203 | 110800 | 2898655300 | 38300 | 38250 | 38300 | 38250 | 184 |
| 573 | 20241203 | 110700 | 2891608150 | 38300 | 38300 | 38300 | 38250 | 100 |
| 574 | 20241203 | 110600 | 2887779200 | 38300 | 38250 | 38300 | 38250 | 370 |
| 575 | 20241203 | 110500 | 2873621850 | 38250 | 38250 | 38250 | 38200 | 679 |
| 576 | 20241203 | 110400 | 2847650400 | 38200 | 38250 | 38250 | 38200 | 105 |
| 577 | 20241203 | 110300 | 2843635300 | 38250 | 38200 | 38250 | 38200 | 200 |
| 578 | 20241203 | 110200 | 2835985350 | 38200 | 38150 | 38200 | 38150 | 947 |
| 579 | 20241203 | 110100 | 2799810850 | 38200 | 38200 | 38200 | 38150 | 411 |
| 580 | 20241203 | 110000 | 2784125650 | 38200 | 38150 | 38200 | 38150 | 83 |
| 581 | 20241203 | 105900 | 2780957950 | 38200 | 38150 | 38200 | 38050 | 1452 |
| 582 | 20241203 | 105800 | 2725565450 | 38150 | 38100 | 38150 | 38100 | 431 |
| 583 | 20241203 | 105700 | 2709133750 | 38100 | 38100 | 38100 | 38100 | 133 |
| 584 | 20241203 | 105600 | 2704066450 | 38100 | 38100 | 38100 | 38100 | 563 |
| 585 | 20241203 | 105500 | 2682616150 | 38100 | 38050 | 38100 | 38000 | 197 |
| 586 | 20241203 | 105400 | 2675124800 | 38050 | 37950 | 38050 | 37950 | 793 |
| 587 | 20241203 | 105300 | 2644959450 | 37950 | 37950 | 38000 | 37950 | 376 |
| 588 | 20241203 | 105200 | 2630674950 | 38000 | 37950 | 38000 | 37950 | 275 |
| 589 | 20241203 | 105100 | 2620233600 | 38000 | 37950 | 38050 | 37950 | 196 |
| 590 | 20241203 | 105000 | 2612790500 | 37950 | 38000 | 38050 | 37950 | 300 |
| 591 | 20241203 | 104900 | 2601391800 | 38050 | 38050 | 38050 | 38050 | 149 |
| 592 | 20241203 | 104800 | 2595722350 | 38100 | 38100 | 38150 | 38100 | 238 |
| 593 | 20241203 | 104700 | 2586649350 | 38150 | 38150 | 38150 | 38100 | 83 |
| 594 | 20241203 | 104600 | 2583485600 | 38150 | 38100 | 38150 | 38100 | 552 |
| 595 | 20241203 | 104500 | 2562436200 | 38100 | 38000 | 38100 | 38000 | 1365 |
| 596 | 20241203 | 104400 | 2510444300 | 38050 | 38000 | 38050 | 38000 | 156 |
| 597 | 20241203 | 104300 | 2504512750 | 38000 | 37950 | 38000 | 37950 | 542 |
| 598 | 20241203 | 104200 | 2483934650 | 37950 | 38000 | 38000 | 37950 | 103 |
| 599 | 20241203 | 104100 | 2480025050 | 38000 | 37950 | 38000 | 37950 | 252 |
| 600 | 20241203 | 104000 | 2470456850 | 38000 | 37950 | 38000 | 37950 | 60 |
| 601 | 20241203 | 103900 | 2468179500 | 38000 | 37900 | 38000 | 37900 | 312 |
| 602 | 20241203 | 103800 | 2456345600 | 37900 | 38000 | 38000 | 37900 | 194 |
| 603 | 20241203 | 103700 | 2448980150 | 38050 | 37950 | 38100 | 37950 | 89 |
| 604 | 20241203 | 103600 | 2445595000 | 38100 | 37900 | 38100 | 37800 | 3979 |
| 605 | 20241203 | 103500 | 2294612550 | 37900 | 37950 | 37950 | 37900 | 412 |
| 606 | 20241203 | 103400 | 2278996500 | 37950 | 37950 | 37950 | 37950 | 560 |
| 607 | 20241203 | 103300 | 2257744500 | 38000 | 38000 | 38000 | 37950 | 231 |
| 608 | 20241203 | 103200 | 2248974600 | 37900 | 38000 | 38000 | 37900 | 203 |
| 609 | 20241203 | 103100 | 2241274200 | 37950 | 38000 | 38000 | 37950 | 116 |
| 610 | 20241203 | 103000 | 2236870950 | 38000 | 38050 | 38050 | 38000 | 28 |
| 611 | 20241203 | 102900 | 2235806600 | 37950 | 37950 | 37950 | 37900 | 338 |
| 612 | 20241203 | 102800 | 2222987500 | 37900 | 38000 | 38000 | 37900 | 367 |
| 613 | 20241203 | 102700 | 2209067400 | 38000 | 37950 | 38000 | 37950 | 318 |
| 614 | 20241203 | 102600 | 2196990000 | 38000 | 38000 | 38000 | 38000 | 12 |
| 615 | 20241203 | 102500 | 2196534000 | 38050 | 37950 | 38050 | 37900 | 194 |
| 616 | 20241203 | 102400 | 2189172550 | 37950 | 38000 | 38000 | 37950 | 464 |
| 617 | 20241203 | 102300 | 2171559450 | 38000 | 38000 | 38050 | 37950 | 140 |
| 618 | 20241203 | 102200 | 2166238850 | 38050 | 38050 | 38050 | 38000 | 166 |
| 619 | 20241203 | 102100 | 2159930150 | 38050 | 38000 | 38050 | 37950 | 413 |
| 620 | 20241203 | 102000 | 2144242900 | 37950 | 37950 | 38000 | 37950 | 257 |
| 621 | 20241203 | 101900 | 2134487050 | 38000 | 38000 | 38000 | 37950 | 351 |
| 622 | 20241203 | 101800 | 2121157350 | 38000 | 38000 | 38050 | 38000 | 163 |
| 623 | 20241203 | 101700 | 2114962950 | 38000 | 38100 | 38100 | 37900 | 1440 |
| 624 | 20241203 | 101600 | 2060247650 | 38100 | 38100 | 38100 | 38050 | 320 |
| 625 | 20241203 | 101500 | 2048069350 | 38100 | 38100 | 38100 | 38050 | 478 |
| 626 | 20241203 | 101400 | 2029861600 | 38100 | 38200 | 38200 | 38100 | 922 |
| 627 | 20241203 | 101300 | 1994724500 | 38200 | 38150 | 38200 | 38150 | 9 |
| 628 | 20241203 | 101200 | 1994380800 | 38200 | 38100 | 38200 | 38100 | 243 |
| 629 | 20241203 | 101100 | 1985117050 | 38100 | 38100 | 38100 | 38100 | 275 |
| 630 | 20241203 | 101000 | 1974639550 | 38100 | 38200 | 38200 | 38100 | 366 |
| 631 | 20241203 | 100900 | 1960682700 | 38200 | 38250 | 38250 | 38200 | 757 |
| 632 | 20241203 | 100800 | 1931763050 | 38250 | 38250 | 38300 | 38200 | 253 |
| 633 | 20241203 | 100700 | 1922085900 | 38300 | 38300 | 38350 | 38250 | 1033 |
| 634 | 20241203 | 100600 | 1882543850 | 38300 | 38300 | 38300 | 38250 | 240 |
| 635 | 20241203 | 100500 | 1873352750 | 38250 | 38250 | 38300 | 38250 | 734 |
| 636 | 20241203 | 100400 | 1845262200 | 38250 | 38250 | 38250 | 38200 | 208 |
| 637 | 20241203 | 100300 | 1837306250 | 38250 | 38350 | 38350 | 38250 | 452 |
| 638 | 20241203 | 100200 | 1820002650 | 38300 | 38250 | 38300 | 38200 | 1580 |
| 639 | 20241203 | 100100 | 1759522350 | 38250 | 38150 | 38250 | 38150 | 468 |
| 640 | 20241203 | 100000 | 1741624150 | 38200 | 38250 | 38250 | 38150 | 1318 |
| 641 | 20241203 | 095900 | 1691283750 | 38250 | 38250 | 38250 | 38200 | 610 |
| 642 | 20241203 | 095800 | 1667958150 | 38200 | 38250 | 38250 | 38200 | 120 |
| 643 | 20241203 | 095700 | 1663372850 | 38200 | 38150 | 38200 | 38150 | 849 |
| 644 | 20241203 | 095600 | 1630948900 | 38200 | 38200 | 38200 | 38150 | 54 |
| 645 | 20241203 | 095500 | 1628886450 | 38200 | 38150 | 38200 | 38150 | 352 |
| 646 | 20241203 | 095400 | 1615441000 | 38150 | 38150 | 38200 | 38150 | 604 |
| 647 | 20241203 | 095300 | 1592369300 | 38150 | 38200 | 38200 | 38150 | 1107 |
| 648 | 20241203 | 095200 | 1550135600 | 38150 | 38100 | 38200 | 38100 | 1808 |
| 649 | 20241203 | 095100 | 1481161750 | 38150 | 38150 | 38150 | 38100 | 202 |
| 650 | 20241203 | 095000 | 1473459300 | 38150 | 38100 | 38150 | 38050 | 1106 |
| 651 | 20241203 | 094900 | 1431310950 | 38050 | 38100 | 38100 | 38050 | 103 |
| 652 | 20241203 | 094800 | 1427387700 | 38000 | 38050 | 38050 | 38000 | 1627 |
| 653 | 20241203 | 094700 | 1365480750 | 38050 | 38100 | 38100 | 38000 | 1735 |
| 654 | 20241203 | 094600 | 1299414300 | 38050 | 38000 | 38050 | 38000 | 1378 |
| 655 | 20241203 | 094500 | 1246989550 | 38000 | 38050 | 38050 | 37950 | 257 |
| 656 | 20241203 | 094400 | 1237224700 | 37950 | 38050 | 38050 | 37950 | 208 |
| 657 | 20241203 | 094300 | 1229321150 | 38000 | 37950 | 38000 | 37950 | 477 |
| 658 | 20241203 | 094200 | 1211195750 | 37950 | 38000 | 38000 | 37950 | 851 |
| 659 | 20241203 | 094100 | 1178885450 | 38000 | 37950 | 38000 | 37950 | 294 |
| 660 | 20241203 | 094000 | 1167726750 | 37900 | 37950 | 37950 | 37900 | 74 |
| 661 | 20241203 | 093900 | 1164919150 | 38000 | 37950 | 38000 | 37900 | 231 |
| 662 | 20241203 | 093800 | 1156151400 | 37950 | 38000 | 38000 | 37950 | 283 |
| 663 | 20241203 | 093700 | 1145410750 | 38000 | 37950 | 38000 | 37950 | 121 |
| 664 | 20241203 | 093600 | 1140817350 | 37950 | 37950 | 37950 | 37900 | 397 |
| 665 | 20241203 | 093500 | 1125752050 | 37950 | 37950 | 37950 | 37900 | 28 |
| 666 | 20241203 | 093400 | 1124690050 | 37950 | 37900 | 37950 | 37850 | 419 |
| 667 | 20241203 | 093300 | 1108812600 | 37900 | 37900 | 37900 | 37850 | 42 |
| 668 | 20241203 | 093200 | 1107222650 | 37900 | 37850 | 37900 | 37850 | 37 |
| 669 | 20241203 | 093100 | 1105820900 | 37850 | 37900 | 37900 | 37850 | 206 |
| 670 | 20241203 | 093000 | 1098019100 | 37850 | 37800 | 37900 | 37800 | 77 |
| 671 | 20241203 | 092900 | 1095106400 | 37850 | 37750 | 37850 | 37750 | 76 |
| 672 | 20241203 | 092800 | 1092231000 | 37750 | 37850 | 37850 | 37750 | 1336 |
| 673 | 20241203 | 092700 | 1041736000 | 37850 | 37900 | 37900 | 37800 | 436 |
| 674 | 20241203 | 092600 | 1025234200 | 37900 | 37900 | 37950 | 37900 | 391 |
| 675 | 20241203 | 092500 | 1010408300 | 37950 | 37900 | 37950 | 37900 | 52 |
| 676 | 20241203 | 092400 | 1008436250 | 37950 | 37900 | 37950 | 37900 | 232 |
| 677 | 20241203 | 092300 | 999640500 | 37900 | 37950 | 37950 | 37900 | 87 |
| 678 | 20241203 | 092200 | 996342750 | 37950 | 37900 | 37950 | 37900 | 178 |
| 679 | 20241203 | 092100 | 989588450 | 37950 | 37950 | 38000 | 37900 | 61 |
| 680 | 20241203 | 092000 | 987272550 | 37900 | 37900 | 37900 | 37900 | 99 |
| 681 | 20241203 | 091900 | 983520450 | 38000 | 38050 | 38050 | 37850 | 1211 |
| 682 | 20241203 | 091800 | 937503200 | 38050 | 38050 | 38100 | 38000 | 537 |
| 683 | 20241203 | 091700 | 917067450 | 38050 | 38100 | 38100 | 38000 | 606 |
| 684 | 20241203 | 091600 | 893986600 | 38050 | 38000 | 38050 | 38000 | 1290 |
| 685 | 20241203 | 091500 | 844928300 | 38000 | 38000 | 38000 | 37900 | 1254 |
| 686 | 20241203 | 091400 | 797296850 | 37950 | 37850 | 38000 | 37850 | 3068 |
| 687 | 20241203 | 091300 | 680950500 | 37850 | 37800 | 37900 | 37800 | 232 |
| 688 | 20241203 | 091200 | 672158850 | 37850 | 37850 | 37850 | 37700 | 1566 |
| 689 | 20241203 | 091100 | 612928700 | 37900 | 37800 | 37900 | 37750 | 2590 |
| 690 | 20241203 | 091000 | 514935750 | 37800 | 37750 | 37800 | 37700 | 897 |
| 691 | 20241203 | 090900 | 481078300 | 37700 | 37700 | 37750 | 37700 | 41 |
| 692 | 20241203 | 090800 | 479532300 | 37750 | 37750 | 37800 | 37700 | 378 |
| 693 | 20241203 | 090700 | 465266250 | 37750 | 37700 | 37800 | 37650 | 1620 |
| 694 | 20241203 | 090600 | 404141450 | 37700 | 37650 | 37700 | 37650 | 156 |
| 695 | 20241203 | 090500 | 398266300 | 37650 | 37700 | 37750 | 37600 | 1261 |
| 696 | 20241203 | 090400 | 350729850 | 37650 | 37600 | 37650 | 37450 | 4893 |
| 697 | 20241203 | 090300 | 166840100 | 37600 | 37650 | 37650 | 37600 | 2283 |
| 698 | 20241203 | 090200 | 80957800 | 37650 | 37650 | 37750 | 37550 | 467 |
| 699 | 20241203 | 090100 | 63377350 | 37600 | 37700 | 37700 | 37600 | 333 |
| 700 | 20241203 | 090000 | 50826300 | 37700 | 37400 | 37700 | 37400 | 1357 |