31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 3 | 20240104 | 203500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 4 | 20240104 | 203400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 5 | 20240104 | 203300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 6 | 20240104 | 203200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 7 | 20240104 | 203100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 8 | 20240104 | 203000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 9 | 20240104 | 202900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 10 | 20240104 | 202800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 11 | 20240104 | 202700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 12 | 20240104 | 202600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 13 | 20240104 | 202500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 14 | 20240104 | 202400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 15 | 20240104 | 202300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 16 | 20240104 | 202200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 17 | 20240104 | 202100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 18 | 20240104 | 202000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 19 | 20240104 | 201900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 20 | 20240104 | 201800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 21 | 20240104 | 201700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 22 | 20240104 | 201600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 23 | 20240104 | 201500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 24 | 20240104 | 201400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 25 | 20240104 | 201300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 26 | 20240104 | 201200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 27 | 20240104 | 201100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 28 | 20240104 | 201000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 29 | 20240104 | 200900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 30 | 20240104 | 200800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 31 | 20240104 | 200700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 32 | 20240104 | 200600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 33 | 20240104 | 200500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 34 | 20240104 | 200400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 35 | 20240104 | 200300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 36 | 20240104 | 200200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 37 | 20240104 | 200100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 38 | 20240104 | 200000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 39 | 20240104 | 195900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 40 | 20240104 | 195800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 41 | 20240104 | 195700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 42 | 20240104 | 195600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 43 | 20240104 | 195500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 44 | 20240104 | 195400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 45 | 20240104 | 195300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 46 | 20240104 | 195200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 47 | 20240104 | 195100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 48 | 20240104 | 195000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 49 | 20240104 | 194900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 50 | 20240104 | 194800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 51 | 20240104 | 194700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 52 | 20240104 | 194600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 53 | 20240104 | 194500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 54 | 20240104 | 194400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 55 | 20240104 | 194300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 56 | 20240104 | 194200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 57 | 20240104 | 194100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 58 | 20240104 | 194000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 59 | 20240104 | 193900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 60 | 20240104 | 193800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 61 | 20240104 | 193700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 62 | 20240104 | 193600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 63 | 20240104 | 193500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 64 | 20240104 | 193400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 65 | 20240104 | 193300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 66 | 20240104 | 193200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 67 | 20240104 | 193100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 68 | 20240104 | 193000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 69 | 20240104 | 192900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 70 | 20240104 | 192800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 71 | 20240104 | 192700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 72 | 20240104 | 192600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 73 | 20240104 | 192500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 74 | 20240104 | 192400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 75 | 20240104 | 192300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 76 | 20240104 | 192200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 77 | 20240104 | 192100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 78 | 20240104 | 192000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 79 | 20240104 | 191900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 80 | 20240104 | 191800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 81 | 20240104 | 191700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 82 | 20240104 | 191600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 83 | 20240104 | 191500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 84 | 20240104 | 191400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 85 | 20240104 | 191300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 86 | 20240104 | 191200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 87 | 20240104 | 191100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 88 | 20240104 | 191000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 89 | 20240104 | 190900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 90 | 20240104 | 190800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 91 | 20240104 | 190700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 92 | 20240104 | 190600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 93 | 20240104 | 190500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 94 | 20240104 | 190400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 95 | 20240104 | 190300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 96 | 20240104 | 190200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 97 | 20240104 | 190100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 98 | 20240104 | 190000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 99 | 20240104 | 185900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 100 | 20240104 | 185800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 101 | 20240104 | 185700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 102 | 20240104 | 185600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 103 | 20240104 | 185500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 104 | 20240104 | 185400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 105 | 20240104 | 185300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 106 | 20240104 | 185200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 107 | 20240104 | 185100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 108 | 20240104 | 185000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 109 | 20240104 | 184900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 110 | 20240104 | 184800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 111 | 20240104 | 184700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 112 | 20240104 | 184600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 113 | 20240104 | 184500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 114 | 20240104 | 184400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 115 | 20240104 | 184300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 116 | 20240104 | 184200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 117 | 20240104 | 184100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 118 | 20240104 | 184000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 119 | 20240104 | 183900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 120 | 20240104 | 183800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 121 | 20240104 | 183700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 122 | 20240104 | 183600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 123 | 20240104 | 183500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 124 | 20240104 | 183400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 125 | 20240104 | 183300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 126 | 20240104 | 183200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 127 | 20240104 | 183100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 128 | 20240104 | 183000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 129 | 20240104 | 182900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 130 | 20240104 | 182800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 131 | 20240104 | 182700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 132 | 20240104 | 182600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 133 | 20240104 | 182500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 134 | 20240104 | 182400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 135 | 20240104 | 182300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 136 | 20240104 | 182200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 137 | 20240104 | 182100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 138 | 20240104 | 182000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 139 | 20240104 | 181900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 140 | 20240104 | 181800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 141 | 20240104 | 181700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 142 | 20240104 | 181600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 143 | 20240104 | 181500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 144 | 20240104 | 181400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 145 | 20240104 | 181300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 146 | 20240104 | 181200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 147 | 20240104 | 181100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 148 | 20240104 | 181000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 149 | 20240104 | 180900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 150 | 20240104 | 180800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 151 | 20240104 | 180700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 152 | 20240104 | 180600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 153 | 20240104 | 180500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 154 | 20240104 | 180400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 155 | 20240104 | 180300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 156 | 20240104 | 180200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 157 | 20240104 | 180100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 158 | 20240104 | 180000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 159 | 20240104 | 175900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 160 | 20240104 | 175800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 161 | 20240104 | 175700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 162 | 20240104 | 175600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 163 | 20240104 | 175500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 164 | 20240104 | 175400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 165 | 20240104 | 175300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 166 | 20240104 | 175200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 167 | 20240104 | 175100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 168 | 20240104 | 175000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 169 | 20240104 | 174900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 170 | 20240104 | 174800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 171 | 20240104 | 174700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 172 | 20240104 | 174600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 173 | 20240104 | 174500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 174 | 20240104 | 174400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 175 | 20240104 | 174300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 176 | 20240104 | 174200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 177 | 20240104 | 174100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 178 | 20240104 | 174000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 179 | 20240104 | 173900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 180 | 20240104 | 173800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 181 | 20240104 | 173700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 182 | 20240104 | 173600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 183 | 20240104 | 173500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 184 | 20240104 | 173400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 185 | 20240104 | 173300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 186 | 20240104 | 173200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 187 | 20240104 | 173100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 188 | 20240104 | 173000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 189 | 20240104 | 172900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 190 | 20240104 | 172800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 191 | 20240104 | 172700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 192 | 20240104 | 172600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 193 | 20240104 | 172500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 194 | 20240104 | 172400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 195 | 20240104 | 172300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 196 | 20240104 | 172200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 197 | 20240104 | 172100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 198 | 20240104 | 172000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 199 | 20240104 | 171900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 200 | 20240104 | 171800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 201 | 20240104 | 171700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 202 | 20240104 | 171600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 203 | 20240104 | 171500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 204 | 20240104 | 171400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 205 | 20240104 | 171300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 206 | 20240104 | 171200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 207 | 20240104 | 171100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 208 | 20240104 | 171000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 209 | 20240104 | 170900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 210 | 20240104 | 170800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 211 | 20240104 | 170700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 212 | 20240104 | 170600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 213 | 20240104 | 170500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 214 | 20240104 | 170400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 215 | 20240104 | 170300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 216 | 20240104 | 170200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 217 | 20240104 | 170100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 218 | 20240104 | 170000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 219 | 20240104 | 165900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 220 | 20240104 | 165800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 221 | 20240104 | 165700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 222 | 20240104 | 165600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 223 | 20240104 | 165500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 224 | 20240104 | 165400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 225 | 20240104 | 165300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 226 | 20240104 | 165200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 227 | 20240104 | 165100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 228 | 20240104 | 165000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 229 | 20240104 | 164900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 230 | 20240104 | 164800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 231 | 20240104 | 164700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 232 | 20240104 | 164600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 233 | 20240104 | 164500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 234 | 20240104 | 164400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 235 | 20240104 | 164300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 236 | 20240104 | 164200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 237 | 20240104 | 164100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 238 | 20240104 | 164000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 239 | 20240104 | 163900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 240 | 20240104 | 163800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 241 | 20240104 | 163700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 242 | 20240104 | 163600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 243 | 20240104 | 163500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 244 | 20240104 | 163400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 245 | 20240104 | 163300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 246 | 20240104 | 163200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 247 | 20240104 | 163100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 248 | 20240104 | 163000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 249 | 20240104 | 162900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 250 | 20240104 | 162800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 251 | 20240104 | 162700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 252 | 20240104 | 162600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 253 | 20240104 | 162500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 254 | 20240104 | 162400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 255 | 20240104 | 162300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 256 | 20240104 | 162200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 257 | 20240104 | 162100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 258 | 20240104 | 162000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 259 | 20240104 | 161900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 260 | 20240104 | 161800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 261 | 20240104 | 161700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 262 | 20240104 | 161600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 263 | 20240104 | 161500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 264 | 20240104 | 161400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 265 | 20240104 | 161300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 266 | 20240104 | 161200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 267 | 20240104 | 161100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 268 | 20240104 | 161000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 269 | 20240104 | 160900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 270 | 20240104 | 160800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 271 | 20240104 | 160700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 272 | 20240104 | 160600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 273 | 20240104 | 160500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 274 | 20240104 | 160400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 275 | 20240104 | 160300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 276 | 20240104 | 160200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 277 | 20240104 | 160100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 278 | 20240104 | 160000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 279 | 20240104 | 155900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 280 | 20240104 | 155800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 281 | 20240104 | 155700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 282 | 20240104 | 155600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 283 | 20240104 | 155500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 284 | 20240104 | 155400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 285 | 20240104 | 155300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 286 | 20240104 | 155200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 287 | 20240104 | 155100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 288 | 20240104 | 155000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 289 | 20240104 | 154900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 290 | 20240104 | 154800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 291 | 20240104 | 154700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 292 | 20240104 | 154600 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 293 | 20240104 | 154500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 294 | 20240104 | 154400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 295 | 20240104 | 154300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 296 | 20240104 | 154200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 297 | 20240104 | 154100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 298 | 20240104 | 154000 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 299 | 20240104 | 153900 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 300 | 20240104 | 153800 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 301 | 20240104 | 153700 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 302 | 20240104 | 153600 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 303 | 20240104 | 153500 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 304 | 20240104 | 153400 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 305 | 20240104 | 153300 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 306 | 20240104 | 153200 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 307 | 20240104 | 153100 | 1009617479 | 582 | 582 | 582 | 582 | 0 |
| 308 | 20240104 | 153000 | 1009617479 | 582 | 582 | 582 | 582 | 24965 |
| 309 | 20240104 | 152900 | 995087849 | 587 | 587 | 587 | 587 | 0 |
| 310 | 20240104 | 152800 | 995087849 | 587 | 587 | 587 | 587 | 0 |
| 311 | 20240104 | 152700 | 995087849 | 587 | 587 | 587 | 587 | 0 |
| 312 | 20240104 | 152600 | 995087849 | 587 | 587 | 587 | 587 | 0 |
| 313 | 20240104 | 152500 | 995087849 | 587 | 587 | 587 | 587 | 0 |
| 314 | 20240104 | 152400 | 995087849 | 587 | 587 | 587 | 587 | 0 |
| 315 | 20240104 | 152300 | 995087849 | 587 | 587 | 587 | 587 | 0 |
| 316 | 20240104 | 152200 | 995087849 | 587 | 587 | 587 | 587 | 0 |
| 317 | 20240104 | 152100 | 995087849 | 587 | 587 | 587 | 587 | 0 |
| 318 | 20240104 | 152000 | 995087849 | 587 | 587 | 587 | 587 | 0 |
| 319 | 20240104 | 151900 | 995087849 | 587 | 587 | 587 | 585 | 970 |
| 320 | 20240104 | 151800 | 994519025 | 585 | 589 | 589 | 585 | 7067 |
| 321 | 20240104 | 151700 | 990364235 | 590 | 590 | 590 | 587 | 4051 |
| 322 | 20240104 | 151600 | 987983580 | 583 | 582 | 590 | 582 | 82813 |
| 323 | 20240104 | 151500 | 939240393 | 585 | 582 | 585 | 582 | 2969 |
| 324 | 20240104 | 151400 | 937507979 | 582 | 583 | 583 | 581 | 3615 |
| 325 | 20240104 | 151300 | 935405647 | 583 | 582 | 583 | 582 | 3430 |
| 326 | 20240104 | 151200 | 933408996 | 581 | 582 | 582 | 581 | 5888 |
| 327 | 20240104 | 151100 | 929987841 | 582 | 582 | 582 | 582 | 1744 |
| 328 | 20240104 | 151000 | 928972833 | 582 | 582 | 582 | 582 | 0 |
| 329 | 20240104 | 150900 | 928972833 | 582 | 581 | 582 | 581 | 87 |
| 330 | 20240104 | 150800 | 928922275 | 582 | 582 | 582 | 582 | 2818 |
| 331 | 20240104 | 150700 | 927282199 | 581 | 580 | 581 | 580 | 214 |
| 332 | 20240104 | 150600 | 927158067 | 582 | 582 | 582 | 582 | 46 |
| 333 | 20240104 | 150500 | 927131295 | 581 | 580 | 581 | 580 | 3527 |
| 334 | 20240104 | 150400 | 925082308 | 581 | 580 | 581 | 580 | 4020 |
| 335 | 20240104 | 150300 | 922750688 | 580 | 581 | 581 | 580 | 2805 |
| 336 | 20240104 | 150200 | 921121788 | 581 | 580 | 582 | 580 | 15526 |
| 337 | 20240104 | 150100 | 912114704 | 580 | 581 | 582 | 580 | 3288 |
| 338 | 20240104 | 150000 | 910207655 | 582 | 583 | 583 | 582 | 105 |
| 339 | 20240104 | 145900 | 910146544 | 582 | 583 | 583 | 582 | 3998 |
| 340 | 20240104 | 145800 | 907819695 | 583 | 582 | 583 | 582 | 684 |
| 341 | 20240104 | 145700 | 907421602 | 582 | 581 | 583 | 581 | 1569 |
| 342 | 20240104 | 145600 | 906508742 | 582 | 582 | 582 | 582 | 1521 |
| 343 | 20240104 | 145500 | 905623520 | 582 | 582 | 582 | 582 | 2001 |
| 344 | 20240104 | 145400 | 904458938 | 583 | 583 | 583 | 583 | 10013 |
| 345 | 20240104 | 145300 | 898621359 | 583 | 583 | 583 | 583 | 96 |
| 346 | 20240104 | 145200 | 898565391 | 580 | 582 | 583 | 580 | 3098 |
| 347 | 20240104 | 145100 | 896761271 | 583 | 582 | 583 | 582 | 15506 |
| 348 | 20240104 | 145000 | 887736537 | 582 | 582 | 582 | 582 | 5001 |
| 349 | 20240104 | 144900 | 884825955 | 582 | 582 | 582 | 582 | 1000 |
| 350 | 20240104 | 144800 | 884243955 | 582 | 582 | 582 | 582 | 0 |
| 351 | 20240104 | 144700 | 884243955 | 582 | 583 | 583 | 582 | 13 |
| 352 | 20240104 | 144600 | 884236386 | 581 | 581 | 581 | 581 | 2397 |
| 353 | 20240104 | 144500 | 882843729 | 581 | 580 | 581 | 580 | 350 |
| 354 | 20240104 | 144400 | 882640726 | 580 | 582 | 582 | 580 | 3740 |
| 355 | 20240104 | 144300 | 880471350 | 581 | 580 | 581 | 579 | 847 |
| 356 | 20240104 | 144200 | 879980549 | 580 | 580 | 580 | 580 | 1933 |
| 357 | 20240104 | 144100 | 878859409 | 578 | 579 | 580 | 578 | 6199 |
| 358 | 20240104 | 144000 | 875265975 | 579 | 578 | 579 | 578 | 4742 |
| 359 | 20240104 | 143900 | 872525091 | 578 | 578 | 578 | 578 | 1000 |
| 360 | 20240104 | 143800 | 871947091 | 578 | 579 | 579 | 578 | 4014 |
| 361 | 20240104 | 143700 | 869626996 | 582 | 580 | 582 | 576 | 25056 |
| 362 | 20240104 | 143600 | 855139965 | 581 | 582 | 582 | 581 | 1202 |
| 363 | 20240104 | 143500 | 854441403 | 582 | 581 | 582 | 581 | 9528 |
| 364 | 20240104 | 143400 | 848900481 | 581 | 580 | 581 | 580 | 2560 |
| 365 | 20240104 | 143300 | 847415581 | 580 | 580 | 580 | 580 | 63 |
| 366 | 20240104 | 143200 | 847379041 | 580 | 580 | 580 | 580 | 3795 |
| 367 | 20240104 | 143100 | 845177941 | 580 | 579 | 580 | 578 | 1094 |
| 368 | 20240104 | 143000 | 844545521 | 580 | 579 | 580 | 579 | 1329 |
| 369 | 20240104 | 142900 | 843776029 | 579 | 578 | 579 | 578 | 7398 |
| 370 | 20240104 | 142800 | 839492731 | 578 | 577 | 578 | 577 | 883 |
| 371 | 20240104 | 142700 | 838982474 | 578 | 578 | 578 | 578 | 3100 |
| 372 | 20240104 | 142600 | 837190674 | 578 | 578 | 578 | 578 | 200 |
| 373 | 20240104 | 142500 | 837075074 | 578 | 579 | 579 | 578 | 3215 |
| 374 | 20240104 | 142400 | 835216783 | 578 | 578 | 578 | 578 | 4397 |
| 375 | 20240104 | 142300 | 832675317 | 577 | 577 | 577 | 577 | 10 |
| 376 | 20240104 | 142200 | 832669547 | 577 | 577 | 577 | 577 | 2992 |
| 377 | 20240104 | 142100 | 830943163 | 576 | 576 | 576 | 576 | 216 |
| 378 | 20240104 | 142000 | 830818747 | 576 | 576 | 576 | 576 | 20 |
| 379 | 20240104 | 141900 | 830807227 | 576 | 576 | 576 | 576 | 30 |
| 380 | 20240104 | 141800 | 830789947 | 576 | 574 | 576 | 574 | 1900 |
| 381 | 20240104 | 141700 | 829696708 | 574 | 577 | 577 | 574 | 32122 |
| 382 | 20240104 | 141600 | 811208488 | 577 | 577 | 577 | 577 | 4293 |
| 383 | 20240104 | 141500 | 808731427 | 576 | 576 | 576 | 576 | 140 |
| 384 | 20240104 | 141400 | 808650787 | 576 | 576 | 576 | 576 | 9643 |
| 385 | 20240104 | 141300 | 803096419 | 576 | 576 | 576 | 576 | 0 |
| 386 | 20240104 | 141200 | 803096419 | 576 | 574 | 577 | 574 | 5495 |
| 387 | 20240104 | 141100 | 799941913 | 573 | 573 | 573 | 573 | 10009 |
| 388 | 20240104 | 141000 | 794206756 | 574 | 574 | 574 | 574 | 111 |
| 389 | 20240104 | 140900 | 794143042 | 574 | 574 | 574 | 574 | 867 |
| 390 | 20240104 | 140800 | 793645384 | 574 | 574 | 574 | 574 | 2024 |
| 391 | 20240104 | 140700 | 792483608 | 574 | 574 | 574 | 574 | 5766 |
| 392 | 20240104 | 140600 | 789173924 | 574 | 575 | 575 | 574 | 7081 |
| 393 | 20240104 | 140500 | 785109395 | 575 | 575 | 575 | 575 | 1664 |
| 394 | 20240104 | 140400 | 784152595 | 575 | 575 | 575 | 575 | 748 |
| 395 | 20240104 | 140300 | 783722495 | 575 | 575 | 575 | 575 | 0 |
| 396 | 20240104 | 140200 | 783722495 | 575 | 576 | 576 | 575 | 1049 |
| 397 | 20240104 | 140100 | 783119315 | 576 | 576 | 576 | 576 | 10 |
| 398 | 20240104 | 140000 | 783113555 | 576 | 576 | 576 | 576 | 173 |
| 399 | 20240104 | 135900 | 783013907 | 576 | 576 | 576 | 576 | 772 |
| 400 | 20240104 | 135800 | 782569235 | 576 | 576 | 576 | 576 | 0 |
| 401 | 20240104 | 135700 | 782569235 | 576 | 576 | 576 | 576 | 27 |
| 402 | 20240104 | 135600 | 782553683 | 574 | 576 | 576 | 574 | 205 |
| 403 | 20240104 | 135500 | 782436003 | 576 | 576 | 576 | 574 | 184 |
| 404 | 20240104 | 135400 | 782330021 | 574 | 575 | 575 | 574 | 800 |
| 405 | 20240104 | 135300 | 781870775 | 575 | 575 | 575 | 575 | 577 |
| 406 | 20240104 | 135200 | 781539000 | 575 | 576 | 576 | 575 | 1482 |
| 407 | 20240104 | 135100 | 780686791 | 576 | 576 | 576 | 576 | 10 |
| 408 | 20240104 | 135000 | 780681031 | 576 | 576 | 576 | 576 | 0 |
| 409 | 20240104 | 134900 | 780681031 | 576 | 576 | 576 | 576 | 1 |
| 410 | 20240104 | 134800 | 780680455 | 575 | 575 | 575 | 575 | 250 |
| 411 | 20240104 | 134700 | 780536705 | 575 | 576 | 576 | 575 | 359 |
| 412 | 20240104 | 134600 | 780330097 | 576 | 576 | 576 | 576 | 0 |
| 413 | 20240104 | 134500 | 780330097 | 576 | 575 | 576 | 575 | 2310 |
| 414 | 20240104 | 134400 | 779001846 | 575 | 576 | 576 | 575 | 6482 |
| 415 | 20240104 | 134300 | 775273902 | 577 | 577 | 577 | 577 | 14 |
| 416 | 20240104 | 134200 | 775265824 | 577 | 577 | 577 | 577 | 400 |
| 417 | 20240104 | 134100 | 775035024 | 577 | 577 | 577 | 577 | 0 |
| 418 | 20240104 | 134000 | 775035024 | 577 | 576 | 577 | 576 | 3196 |
| 419 | 20240104 | 133900 | 773193949 | 576 | 576 | 576 | 576 | 0 |
| 420 | 20240104 | 133800 | 773193949 | 576 | 576 | 576 | 576 | 6310 |
| 421 | 20240104 | 133700 | 769559389 | 575 | 575 | 575 | 575 | 0 |
| 422 | 20240104 | 133600 | 769559389 | 575 | 575 | 575 | 575 | 0 |
| 423 | 20240104 | 133500 | 769559389 | 575 | 575 | 575 | 575 | 0 |
| 424 | 20240104 | 133400 | 769559389 | 575 | 576 | 576 | 575 | 157 |
| 425 | 20240104 | 133300 | 769469056 | 576 | 575 | 576 | 575 | 954 |
| 426 | 20240104 | 133200 | 768919561 | 575 | 576 | 576 | 575 | 2500 |
| 427 | 20240104 | 133100 | 767481261 | 576 | 576 | 576 | 576 | 0 |
| 428 | 20240104 | 133000 | 767481261 | 576 | 576 | 576 | 575 | 139 |
| 429 | 20240104 | 132900 | 767401316 | 576 | 575 | 576 | 575 | 198 |
| 430 | 20240104 | 132800 | 767287368 | 576 | 575 | 576 | 575 | 701 |
| 431 | 20240104 | 132700 | 766884282 | 575 | 577 | 577 | 575 | 424 |
| 432 | 20240104 | 132600 | 766639642 | 577 | 577 | 577 | 577 | 19 |
| 433 | 20240104 | 132500 | 766628679 | 577 | 577 | 577 | 577 | 0 |
| 434 | 20240104 | 132400 | 766628679 | 577 | 577 | 577 | 577 | 478 |
| 435 | 20240104 | 132300 | 766352873 | 577 | 577 | 577 | 577 | 0 |
| 436 | 20240104 | 132200 | 766352873 | 577 | 576 | 577 | 575 | 3001 |
| 437 | 20240104 | 132100 | 764626294 | 577 | 575 | 577 | 575 | 9 |
| 438 | 20240104 | 132000 | 764621113 | 577 | 577 | 578 | 575 | 4213 |
| 439 | 20240104 | 131900 | 762198066 | 578 | 577 | 578 | 577 | 123 |
| 440 | 20240104 | 131800 | 762127027 | 578 | 578 | 578 | 578 | 36 |
| 441 | 20240104 | 131700 | 762106219 | 578 | 577 | 578 | 577 | 215 |
| 442 | 20240104 | 131600 | 761981954 | 578 | 577 | 578 | 577 | 86 |
| 443 | 20240104 | 131500 | 761932331 | 577 | 577 | 577 | 577 | 264 |
| 444 | 20240104 | 131400 | 761780003 | 577 | 577 | 577 | 577 | 150 |
| 445 | 20240104 | 131300 | 761693453 | 577 | 577 | 577 | 577 | 255 |
| 446 | 20240104 | 131200 | 761546318 | 577 | 577 | 577 | 577 | 24 |
| 447 | 20240104 | 131100 | 761532470 | 577 | 576 | 577 | 576 | 2749 |
| 448 | 20240104 | 131000 | 759949045 | 577 | 576 | 577 | 576 | 937 |
| 449 | 20240104 | 130900 | 759408896 | 577 | 576 | 577 | 576 | 10003 |
| 450 | 20240104 | 130800 | 753647165 | 577 | 577 | 577 | 576 | 63 |
| 451 | 20240104 | 130700 | 753610872 | 576 | 576 | 576 | 576 | 2422 |
| 452 | 20240104 | 130600 | 752215800 | 578 | 578 | 578 | 578 | 1537 |
| 453 | 20240104 | 130500 | 751327414 | 575 | 575 | 575 | 575 | 0 |
| 454 | 20240104 | 130400 | 751327414 | 575 | 576 | 576 | 575 | 8307 |
| 455 | 20240104 | 130300 | 746546739 | 578 | 578 | 578 | 578 | 0 |
| 456 | 20240104 | 130200 | 746546739 | 578 | 578 | 578 | 578 | 43 |
| 457 | 20240104 | 130100 | 746521885 | 576 | 578 | 578 | 576 | 130 |
| 458 | 20240104 | 130000 | 746446777 | 576 | 576 | 576 | 576 | 10 |
| 459 | 20240104 | 125900 | 746441017 | 576 | 576 | 576 | 576 | 219 |
| 460 | 20240104 | 125800 | 746314873 | 578 | 576 | 578 | 576 | 477 |
| 461 | 20240104 | 125700 | 746040119 | 576 | 578 | 578 | 576 | 615 |
| 462 | 20240104 | 125600 | 745684788 | 578 | 578 | 578 | 578 | 560 |
| 463 | 20240104 | 125500 | 745361108 | 578 | 577 | 578 | 577 | 146 |
| 464 | 20240104 | 125400 | 745276865 | 577 | 577 | 577 | 577 | 8 |
| 465 | 20240104 | 125300 | 745272249 | 577 | 577 | 577 | 577 | 1002 |
| 466 | 20240104 | 125200 | 744694095 | 577 | 577 | 577 | 577 | 100 |
| 467 | 20240104 | 125100 | 744636395 | 577 | 577 | 577 | 576 | 861 |
| 468 | 20240104 | 125000 | 744140272 | 577 | 576 | 577 | 576 | 1001 |
| 469 | 20240104 | 124900 | 743563695 | 576 | 576 | 576 | 576 | 21 |
| 470 | 20240104 | 124800 | 743551599 | 577 | 577 | 577 | 577 | 864 |
| 471 | 20240104 | 124700 | 743053071 | 578 | 578 | 578 | 578 | 13 |
| 472 | 20240104 | 124600 | 743045557 | 578 | 578 | 578 | 578 | 1165 |
| 473 | 20240104 | 124500 | 742372187 | 578 | 578 | 578 | 578 | 1042 |
| 474 | 20240104 | 124400 | 741769911 | 579 | 579 | 579 | 579 | 0 |
| 475 | 20240104 | 124300 | 741769911 | 579 | 579 | 579 | 579 | 142 |
| 476 | 20240104 | 124200 | 741687693 | 576 | 576 | 576 | 576 | 0 |
| 477 | 20240104 | 124100 | 741687693 | 576 | 576 | 576 | 576 | 1000 |
| 478 | 20240104 | 124000 | 741111693 | 576 | 577 | 577 | 576 | 449 |
| 479 | 20240104 | 123900 | 740852947 | 577 | 577 | 577 | 577 | 0 |
| 480 | 20240104 | 123800 | 740852947 | 577 | 577 | 577 | 577 | 2 |
| 481 | 20240104 | 123700 | 740851793 | 577 | 577 | 577 | 576 | 5508 |
| 482 | 20240104 | 123600 | 737673800 | 576 | 576 | 576 | 576 | 943 |
| 483 | 20240104 | 123500 | 737130632 | 576 | 576 | 576 | 576 | 3 |
| 484 | 20240104 | 123400 | 737128904 | 577 | 577 | 577 | 577 | 50 |
| 485 | 20240104 | 123300 | 737100054 | 577 | 579 | 579 | 577 | 19969 |
| 486 | 20240104 | 123200 | 725577333 | 579 | 579 | 579 | 579 | 0 |
| 487 | 20240104 | 123100 | 725577333 | 579 | 578 | 579 | 577 | 2714 |
| 488 | 20240104 | 123000 | 724011031 | 578 | 578 | 578 | 578 | 0 |
| 489 | 20240104 | 122900 | 724011031 | 578 | 578 | 578 | 578 | 0 |
| 490 | 20240104 | 122800 | 724011031 | 578 | 578 | 578 | 578 | 1306 |
| 491 | 20240104 | 122700 | 723256163 | 579 | 579 | 579 | 579 | 0 |
| 492 | 20240104 | 122600 | 723256163 | 579 | 579 | 579 | 579 | 3 |
| 493 | 20240104 | 122500 | 723254426 | 579 | 578 | 579 | 577 | 10035 |
| 494 | 20240104 | 122400 | 717463263 | 579 | 579 | 579 | 578 | 119 |
| 495 | 20240104 | 122300 | 717394462 | 580 | 580 | 580 | 580 | 0 |
| 496 | 20240104 | 122200 | 717394462 | 580 | 578 | 580 | 578 | 1408 |
| 497 | 20240104 | 122100 | 716580636 | 577 | 579 | 579 | 577 | 1388 |
| 498 | 20240104 | 122000 | 715779063 | 580 | 579 | 580 | 579 | 3091 |
| 499 | 20240104 | 121900 | 713986375 | 579 | 579 | 579 | 579 | 1269 |
| 500 | 20240104 | 121800 | 713251624 | 579 | 578 | 579 | 578 | 100 |
| 501 | 20240104 | 121700 | 713193736 | 578 | 578 | 578 | 578 | 0 |
| 502 | 20240104 | 121600 | 713193736 | 578 | 577 | 578 | 577 | 2071 |
| 503 | 20240104 | 121500 | 711996699 | 578 | 578 | 578 | 578 | 30 |
| 504 | 20240104 | 121400 | 711979359 | 578 | 578 | 578 | 577 | 183 |
| 505 | 20240104 | 121300 | 711873725 | 578 | 578 | 578 | 578 | 19 |
| 506 | 20240104 | 121200 | 711862743 | 578 | 578 | 578 | 578 | 1 |
| 507 | 20240104 | 121100 | 711862165 | 578 | 578 | 578 | 578 | 0 |
| 508 | 20240104 | 121000 | 711862165 | 578 | 578 | 578 | 578 | 60 |
| 509 | 20240104 | 120900 | 711827485 | 578 | 577 | 578 | 577 | 718 |
| 510 | 20240104 | 120800 | 711413198 | 579 | 577 | 579 | 577 | 850 |
| 511 | 20240104 | 120700 | 710922250 | 577 | 577 | 577 | 577 | 1324 |
| 512 | 20240104 | 120600 | 710158302 | 578 | 579 | 579 | 578 | 2084 |
| 513 | 20240104 | 120500 | 708953748 | 579 | 579 | 579 | 579 | 2 |
| 514 | 20240104 | 120400 | 708952590 | 579 | 579 | 579 | 579 | 0 |
| 515 | 20240104 | 120300 | 708952590 | 579 | 579 | 579 | 579 | 0 |
| 516 | 20240104 | 120200 | 708952590 | 579 | 579 | 579 | 578 | 565 |
| 517 | 20240104 | 120100 | 708625955 | 578 | 579 | 579 | 578 | 949 |
| 518 | 20240104 | 120000 | 708077284 | 579 | 579 | 579 | 579 | 18 |
| 519 | 20240104 | 115900 | 708066862 | 579 | 579 | 579 | 579 | 0 |
| 520 | 20240104 | 115800 | 708066862 | 579 | 579 | 579 | 579 | 112 |
| 521 | 20240104 | 115700 | 708002014 | 578 | 578 | 578 | 578 | 1123 |
| 522 | 20240104 | 115600 | 707352920 | 578 | 578 | 578 | 578 | 1505 |
| 523 | 20240104 | 115500 | 706483030 | 578 | 578 | 578 | 578 | 500 |
| 524 | 20240104 | 115400 | 706194030 | 577 | 577 | 577 | 577 | 830 |
| 525 | 20240104 | 115300 | 705715120 | 577 | 577 | 577 | 577 | 0 |
| 526 | 20240104 | 115200 | 705715120 | 577 | 578 | 578 | 577 | 656 |
| 527 | 20240104 | 115100 | 705336471 | 578 | 578 | 578 | 578 | 4 |
| 528 | 20240104 | 115000 | 705334159 | 578 | 578 | 578 | 578 | 143 |
| 529 | 20240104 | 114900 | 705251505 | 578 | 578 | 578 | 578 | 0 |
| 530 | 20240104 | 114800 | 705251505 | 578 | 578 | 578 | 578 | 21 |
| 531 | 20240104 | 114700 | 705239367 | 577 | 577 | 577 | 577 | 0 |
| 532 | 20240104 | 114600 | 705239367 | 577 | 577 | 577 | 577 | 177 |
| 533 | 20240104 | 114500 | 705137238 | 577 | 577 | 577 | 577 | 0 |
| 534 | 20240104 | 114400 | 705137238 | 577 | 577 | 577 | 577 | 0 |
| 535 | 20240104 | 114300 | 705137238 | 577 | 577 | 577 | 577 | 30 |
| 536 | 20240104 | 114200 | 705119928 | 577 | 577 | 577 | 577 | 74 |
| 537 | 20240104 | 114100 | 705077230 | 575 | 575 | 575 | 575 | 0 |
| 538 | 20240104 | 114000 | 705077230 | 575 | 577 | 577 | 575 | 2455 |
| 539 | 20240104 | 113900 | 703661418 | 577 | 577 | 577 | 577 | 316 |
| 540 | 20240104 | 113800 | 703479086 | 577 | 577 | 577 | 577 | 0 |
| 541 | 20240104 | 113700 | 703479086 | 577 | 577 | 577 | 577 | 71 |
| 542 | 20240104 | 113600 | 703438119 | 577 | 577 | 577 | 577 | 1640 |
| 543 | 20240104 | 113500 | 702491839 | 577 | 576 | 577 | 576 | 575 |
| 544 | 20240104 | 113400 | 702160339 | 576 | 576 | 576 | 576 | 6 |
| 545 | 20240104 | 113300 | 702156883 | 574 | 574 | 574 | 574 | 4335 |
| 546 | 20240104 | 113200 | 699668593 | 574 | 574 | 574 | 574 | 0 |
| 547 | 20240104 | 113100 | 699668593 | 574 | 574 | 574 | 574 | 3 |
| 548 | 20240104 | 113000 | 699666871 | 574 | 576 | 576 | 574 | 9721 |
| 549 | 20240104 | 112900 | 694085254 | 576 | 575 | 576 | 575 | 924 |
| 550 | 20240104 | 112800 | 693553804 | 576 | 576 | 576 | 576 | 0 |
| 551 | 20240104 | 112700 | 693553804 | 576 | 577 | 577 | 576 | 95 |
| 552 | 20240104 | 112600 | 693499083 | 576 | 576 | 576 | 576 | 31 |
| 553 | 20240104 | 112500 | 693481227 | 576 | 576 | 576 | 576 | 1961 |
| 554 | 20240104 | 112400 | 692351691 | 575 | 575 | 575 | 575 | 2811 |
| 555 | 20240104 | 112300 | 690735366 | 575 | 575 | 575 | 575 | 220 |
| 556 | 20240104 | 112200 | 690608866 | 575 | 575 | 575 | 575 | 1023 |
| 557 | 20240104 | 112100 | 690020641 | 575 | 575 | 575 | 575 | 200 |
| 558 | 20240104 | 112000 | 689905641 | 575 | 575 | 575 | 575 | 362 |
| 559 | 20240104 | 111900 | 689697491 | 574 | 574 | 574 | 574 | 59 |
| 560 | 20240104 | 111800 | 689663625 | 574 | 574 | 574 | 574 | 5367 |
| 561 | 20240104 | 111700 | 686582967 | 574 | 574 | 574 | 573 | 11129 |
| 562 | 20240104 | 111600 | 680195172 | 575 | 576 | 576 | 575 | 3805 |
| 563 | 20240104 | 111500 | 678007213 | 576 | 576 | 576 | 576 | 146 |
| 564 | 20240104 | 111400 | 677923117 | 576 | 575 | 576 | 575 | 1502 |
| 565 | 20240104 | 111300 | 677059465 | 576 | 575 | 576 | 575 | 708 |
| 566 | 20240104 | 111200 | 676652362 | 576 | 576 | 577 | 576 | 302 |
| 567 | 20240104 | 111100 | 676478400 | 577 | 576 | 577 | 576 | 303 |
| 568 | 20240104 | 111000 | 676303823 | 576 | 576 | 576 | 576 | 614 |
| 569 | 20240104 | 110900 | 675950159 | 576 | 576 | 576 | 576 | 196 |
| 570 | 20240104 | 110800 | 675837263 | 575 | 574 | 575 | 574 | 2080 |
| 571 | 20240104 | 110700 | 674641298 | 574 | 573 | 574 | 573 | 217 |
| 572 | 20240104 | 110600 | 674516850 | 572 | 572 | 572 | 572 | 29 |
| 573 | 20240104 | 110500 | 674500262 | 573 | 573 | 573 | 571 | 1947 |
| 574 | 20240104 | 110400 | 673387352 | 573 | 572 | 573 | 572 | 801 |
| 575 | 20240104 | 110300 | 672928779 | 573 | 571 | 573 | 571 | 3892 |
| 576 | 20240104 | 110200 | 670706347 | 571 | 570 | 571 | 570 | 621 |
| 577 | 20240104 | 110100 | 670352167 | 570 | 573 | 573 | 570 | 32523 |
| 578 | 20240104 | 110000 | 651791825 | 572 | 574 | 574 | 572 | 1211 |
| 579 | 20240104 | 105900 | 651098578 | 574 | 574 | 574 | 574 | 4 |
| 580 | 20240104 | 105800 | 651096282 | 574 | 575 | 575 | 572 | 4051 |
| 581 | 20240104 | 105700 | 648777988 | 575 | 573 | 575 | 573 | 437 |
| 582 | 20240104 | 105600 | 648526735 | 574 | 574 | 574 | 574 | 316 |
| 583 | 20240104 | 105500 | 648345351 | 571 | 571 | 571 | 571 | 0 |
| 584 | 20240104 | 105400 | 648345351 | 571 | 574 | 574 | 571 | 2550 |
| 585 | 20240104 | 105300 | 646887546 | 572 | 574 | 574 | 572 | 2148 |
| 586 | 20240104 | 105200 | 645655516 | 574 | 574 | 574 | 570 | 4074 |
| 587 | 20240104 | 105100 | 643326242 | 571 | 573 | 574 | 570 | 22898 |
| 588 | 20240104 | 105000 | 630246927 | 571 | 575 | 575 | 571 | 20838 |
| 589 | 20240104 | 104900 | 618315227 | 574 | 575 | 575 | 574 | 17995 |
| 590 | 20240104 | 104800 | 607970102 | 575 | 576 | 577 | 575 | 13101 |
| 591 | 20240104 | 104700 | 600425782 | 577 | 577 | 578 | 577 | 2873 |
| 592 | 20240104 | 104600 | 598768059 | 577 | 578 | 578 | 577 | 5009 |
| 593 | 20240104 | 104500 | 595873057 | 578 | 580 | 580 | 577 | 17628 |
| 594 | 20240104 | 104400 | 585689687 | 580 | 580 | 580 | 580 | 21529 |
| 595 | 20240104 | 104300 | 573202867 | 580 | 579 | 580 | 579 | 9679 |
| 596 | 20240104 | 104200 | 567590047 | 579 | 580 | 580 | 579 | 1631 |
| 597 | 20240104 | 104100 | 566645567 | 580 | 580 | 580 | 580 | 271 |
| 598 | 20240104 | 104000 | 566488387 | 580 | 580 | 580 | 580 | 7115 |
| 599 | 20240104 | 103900 | 562361687 | 581 | 582 | 582 | 580 | 50462 |
| 600 | 20240104 | 103800 | 533073636 | 582 | 582 | 582 | 581 | 10791 |
| 601 | 20240104 | 103700 | 526803279 | 582 | 583 | 583 | 582 | 7329 |
| 602 | 20240104 | 103600 | 522537800 | 582 | 582 | 582 | 582 | 28 |
| 603 | 20240104 | 103500 | 522521504 | 583 | 583 | 583 | 582 | 2815 |
| 604 | 20240104 | 103400 | 520882960 | 582 | 583 | 584 | 582 | 3932 |
| 605 | 20240104 | 103300 | 518593664 | 583 | 583 | 583 | 583 | 130 |
| 606 | 20240104 | 103200 | 518517874 | 582 | 583 | 583 | 582 | 502 |
| 607 | 20240104 | 103100 | 518225210 | 583 | 582 | 583 | 582 | 937 |
| 608 | 20240104 | 103000 | 517679847 | 582 | 583 | 583 | 582 | 2733 |
| 609 | 20240104 | 102900 | 516088042 | 583 | 582 | 583 | 582 | 1026 |
| 610 | 20240104 | 102800 | 515489933 | 581 | 581 | 582 | 581 | 4097 |
| 611 | 20240104 | 102700 | 513109316 | 582 | 582 | 582 | 582 | 1050 |
| 612 | 20240104 | 102600 | 512498216 | 581 | 581 | 581 | 581 | 9766 |
| 613 | 20240104 | 102500 | 506824170 | 581 | 581 | 581 | 581 | 2000 |
| 614 | 20240104 | 102400 | 505662170 | 581 | 581 | 581 | 581 | 506 |
| 615 | 20240104 | 102300 | 505368184 | 581 | 581 | 581 | 581 | 8029 |
| 616 | 20240104 | 102200 | 500703335 | 582 | 582 | 582 | 582 | 1274 |
| 617 | 20240104 | 102100 | 499961867 | 582 | 583 | 583 | 582 | 2045 |
| 618 | 20240104 | 102000 | 498771575 | 583 | 582 | 583 | 582 | 222 |
| 619 | 20240104 | 101900 | 498642249 | 583 | 583 | 583 | 583 | 1614 |
| 620 | 20240104 | 101800 | 497701287 | 583 | 583 | 584 | 583 | 5148 |
| 621 | 20240104 | 101700 | 494698165 | 584 | 584 | 584 | 584 | 4 |
| 622 | 20240104 | 101600 | 494695829 | 584 | 583 | 584 | 583 | 1535 |
| 623 | 20240104 | 101500 | 493800889 | 584 | 584 | 584 | 584 | 1 |
| 624 | 20240104 | 101400 | 493800305 | 584 | 584 | 584 | 584 | 1910 |
| 625 | 20240104 | 101300 | 492684865 | 584 | 584 | 584 | 584 | 1 |
| 626 | 20240104 | 101200 | 492684281 | 583 | 583 | 583 | 583 | 4701 |
| 627 | 20240104 | 101100 | 489943598 | 582 | 582 | 582 | 582 | 0 |
| 628 | 20240104 | 101000 | 489943598 | 582 | 582 | 582 | 582 | 2590 |
| 629 | 20240104 | 100900 | 488436218 | 582 | 582 | 582 | 582 | 1752 |
| 630 | 20240104 | 100800 | 487416554 | 582 | 582 | 582 | 581 | 105 |
| 631 | 20240104 | 100700 | 487355448 | 581 | 581 | 581 | 581 | 4263 |
| 632 | 20240104 | 100600 | 484878645 | 581 | 582 | 582 | 581 | 1576 |
| 633 | 20240104 | 100500 | 483962736 | 581 | 581 | 582 | 581 | 4419 |
| 634 | 20240104 | 100400 | 481392974 | 581 | 581 | 581 | 581 | 2057 |
| 635 | 20240104 | 100300 | 480197857 | 581 | 581 | 581 | 581 | 101 |
| 636 | 20240104 | 100200 | 480139176 | 582 | 582 | 582 | 581 | 747 |
| 637 | 20240104 | 100100 | 479704438 | 581 | 582 | 582 | 581 | 72 |
| 638 | 20240104 | 100000 | 479662574 | 581 | 582 | 582 | 581 | 20053 |
| 639 | 20240104 | 095900 | 468011771 | 581 | 581 | 582 | 581 | 1462 |
| 640 | 20240104 | 095800 | 467162348 | 582 | 583 | 583 | 582 | 21237 |
| 641 | 20240104 | 095700 | 454801914 | 583 | 583 | 583 | 583 | 12 |
| 642 | 20240104 | 095600 | 454794918 | 583 | 583 | 583 | 583 | 196 |
| 643 | 20240104 | 095500 | 454680650 | 583 | 581 | 585 | 581 | 6884 |
| 644 | 20240104 | 095400 | 450679877 | 580 | 581 | 582 | 580 | 17346 |
| 645 | 20240104 | 095300 | 440604305 | 581 | 583 | 583 | 581 | 33279 |
| 646 | 20240104 | 095200 | 421253241 | 584 | 584 | 584 | 583 | 3656 |
| 647 | 20240104 | 095100 | 419121210 | 585 | 585 | 586 | 584 | 15284 |
| 648 | 20240104 | 095000 | 410192813 | 585 | 587 | 587 | 585 | 4411 |
| 649 | 20240104 | 094900 | 407610584 | 587 | 586 | 587 | 586 | 1908 |
| 650 | 20240104 | 094800 | 406492394 | 586 | 585 | 586 | 585 | 2595 |
| 651 | 20240104 | 094700 | 404972802 | 586 | 586 | 586 | 586 | 200 |
| 652 | 20240104 | 094600 | 404855602 | 586 | 586 | 586 | 586 | 473 |
| 653 | 20240104 | 094500 | 404578424 | 586 | 587 | 587 | 585 | 11062 |
| 654 | 20240104 | 094400 | 398106982 | 587 | 587 | 588 | 587 | 5046 |
| 655 | 20240104 | 094300 | 395140342 | 587 | 587 | 587 | 585 | 10046 |
| 656 | 20240104 | 094200 | 389263298 | 585 | 588 | 588 | 585 | 17056 |
| 657 | 20240104 | 094100 | 379285388 | 585 | 586 | 586 | 585 | 62206 |
| 658 | 20240104 | 094000 | 342875389 | 588 | 588 | 588 | 586 | 15100 |
| 659 | 20240104 | 093900 | 334018014 | 587 | 588 | 588 | 587 | 56 |
| 660 | 20240104 | 093800 | 333985136 | 588 | 588 | 588 | 587 | 8768 |
| 661 | 20240104 | 093700 | 328837588 | 588 | 589 | 589 | 587 | 5558 |
| 662 | 20240104 | 093600 | 325572941 | 588 | 588 | 588 | 588 | 418 |
| 663 | 20240104 | 093500 | 325327157 | 589 | 588 | 589 | 587 | 34221 |
| 664 | 20240104 | 093400 | 305209685 | 588 | 590 | 590 | 588 | 35021 |
| 665 | 20240104 | 093300 | 284615754 | 590 | 590 | 590 | 590 | 5 |
| 666 | 20240104 | 093200 | 284612804 | 591 | 589 | 591 | 589 | 6132 |
| 667 | 20240104 | 093100 | 280998685 | 589 | 591 | 591 | 589 | 7022 |
| 668 | 20240104 | 093000 | 276859048 | 591 | 592 | 592 | 591 | 1548 |
| 669 | 20240104 | 092900 | 275944150 | 592 | 592 | 592 | 592 | 191 |
| 670 | 20240104 | 092800 | 275831078 | 590 | 592 | 592 | 590 | 237 |
| 671 | 20240104 | 092700 | 275690808 | 593 | 594 | 594 | 590 | 7586 |
| 672 | 20240104 | 092600 | 271200844 | 590 | 591 | 594 | 590 | 14642 |
| 673 | 20240104 | 092500 | 262522567 | 590 | 590 | 591 | 590 | 3731 |
| 674 | 20240104 | 092400 | 260320847 | 589 | 589 | 589 | 589 | 0 |
| 675 | 20240104 | 092300 | 260320847 | 589 | 590 | 590 | 589 | 109 |
| 676 | 20240104 | 092200 | 260256546 | 587 | 588 | 590 | 587 | 8022 |
| 677 | 20240104 | 092100 | 255546840 | 588 | 587 | 588 | 587 | 10638 |
| 678 | 20240104 | 092000 | 249297053 | 587 | 585 | 587 | 585 | 4702 |
| 679 | 20240104 | 091900 | 246541781 | 585 | 588 | 588 | 585 | 11587 |
| 680 | 20240104 | 091800 | 239749914 | 587 | 587 | 587 | 586 | 2879 |
| 681 | 20240104 | 091700 | 238062166 | 588 | 589 | 590 | 587 | 8892 |
| 682 | 20240104 | 091600 | 232837962 | 589 | 588 | 589 | 588 | 5989 |
| 683 | 20240104 | 091500 | 229314230 | 587 | 587 | 588 | 587 | 4003 |
| 684 | 20240104 | 091400 | 226964369 | 587 | 585 | 588 | 584 | 8182 |
| 685 | 20240104 | 091300 | 222176720 | 585 | 587 | 588 | 584 | 9120 |
| 686 | 20240104 | 091200 | 216831694 | 585 | 588 | 588 | 585 | 64741 |
| 687 | 20240104 | 091100 | 178847613 | 588 | 589 | 589 | 588 | 5797 |
| 688 | 20240104 | 091000 | 175434635 | 589 | 589 | 590 | 589 | 6646 |
| 689 | 20240104 | 090900 | 171518521 | 589 | 594 | 594 | 589 | 46047 |
| 690 | 20240104 | 090800 | 144266203 | 594 | 594 | 596 | 591 | 41226 |
| 691 | 20240104 | 090700 | 119808656 | 592 | 598 | 598 | 592 | 14460 |
| 692 | 20240104 | 090600 | 111183139 | 598 | 596 | 598 | 595 | 22350 |
| 693 | 20240104 | 090500 | 97851991 | 596 | 598 | 598 | 594 | 21844 |
| 694 | 20240104 | 090400 | 84834505 | 598 | 598 | 598 | 598 | 12154 |
| 695 | 20240104 | 090300 | 77566413 | 598 | 596 | 600 | 595 | 13903 |
| 696 | 20240104 | 090200 | 69262647 | 600 | 596 | 603 | 594 | 65579 |
| 697 | 20240104 | 090100 | 30080444 | 597 | 589 | 597 | 589 | 25783 |
| 698 | 20240104 | 090000 | 14742935 | 588 | 587 | 588 | 587 | 25110 |