41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 3 | 20250212 | 203800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 4 | 20250212 | 203700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 5 | 20250212 | 203600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 6 | 20250212 | 203500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 7 | 20250212 | 203400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 8 | 20250212 | 203300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 9 | 20250212 | 203200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 10 | 20250212 | 203100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 11 | 20250212 | 203000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 12 | 20250212 | 202900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 13 | 20250212 | 202800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 14 | 20250212 | 202700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 15 | 20250212 | 202600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 16 | 20250212 | 202500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 17 | 20250212 | 202400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 18 | 20250212 | 202300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 19 | 20250212 | 202200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 20 | 20250212 | 202100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 21 | 20250212 | 202000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 22 | 20250212 | 201900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 23 | 20250212 | 201800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 24 | 20250212 | 201700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 25 | 20250212 | 201600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 26 | 20250212 | 201500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 27 | 20250212 | 201400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 28 | 20250212 | 201300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 29 | 20250212 | 201200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 30 | 20250212 | 201100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 31 | 20250212 | 201000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 32 | 20250212 | 200900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 33 | 20250212 | 200800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 34 | 20250212 | 200700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 35 | 20250212 | 200600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 36 | 20250212 | 200500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 37 | 20250212 | 200400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 38 | 20250212 | 200300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 39 | 20250212 | 200200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 40 | 20250212 | 200100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 41 | 20250212 | 200000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 42 | 20250212 | 195900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 43 | 20250212 | 195800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 44 | 20250212 | 195700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 45 | 20250212 | 195600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 46 | 20250212 | 195500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 47 | 20250212 | 195400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 48 | 20250212 | 195300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 49 | 20250212 | 195200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 50 | 20250212 | 195100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 51 | 20250212 | 195000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 52 | 20250212 | 194900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 53 | 20250212 | 194800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 54 | 20250212 | 194700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 55 | 20250212 | 194600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 56 | 20250212 | 194500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 57 | 20250212 | 194400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 58 | 20250212 | 194300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 59 | 20250212 | 194200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 60 | 20250212 | 194100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 61 | 20250212 | 194000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 62 | 20250212 | 193900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 63 | 20250212 | 193800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 64 | 20250212 | 193700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 65 | 20250212 | 193600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 66 | 20250212 | 193500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 67 | 20250212 | 193400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 68 | 20250212 | 193300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 69 | 20250212 | 193200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 70 | 20250212 | 193100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 71 | 20250212 | 193000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 72 | 20250212 | 192900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 73 | 20250212 | 192800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 74 | 20250212 | 192700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 75 | 20250212 | 192600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 76 | 20250212 | 192500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 77 | 20250212 | 192400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 78 | 20250212 | 192300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 79 | 20250212 | 192200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 80 | 20250212 | 192100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 81 | 20250212 | 192000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 82 | 20250212 | 191900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 83 | 20250212 | 191800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 84 | 20250212 | 191700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 85 | 20250212 | 191600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 86 | 20250212 | 191500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 87 | 20250212 | 191400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 88 | 20250212 | 191300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 89 | 20250212 | 191200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 90 | 20250212 | 191100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 91 | 20250212 | 191000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 92 | 20250212 | 190900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 93 | 20250212 | 190800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 94 | 20250212 | 190700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 95 | 20250212 | 190600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 96 | 20250212 | 190500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 97 | 20250212 | 190400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 98 | 20250212 | 190300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 99 | 20250212 | 190200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 100 | 20250212 | 190100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 101 | 20250212 | 190000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 102 | 20250212 | 185900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 103 | 20250212 | 185800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 104 | 20250212 | 185700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 105 | 20250212 | 185600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 106 | 20250212 | 185500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 107 | 20250212 | 185400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 108 | 20250212 | 185300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 109 | 20250212 | 185200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 110 | 20250212 | 185100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 111 | 20250212 | 185000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 112 | 20250212 | 184900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 113 | 20250212 | 184800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 114 | 20250212 | 184700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 115 | 20250212 | 184600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 116 | 20250212 | 184500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 117 | 20250212 | 184400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 118 | 20250212 | 184300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 119 | 20250212 | 184200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 120 | 20250212 | 184100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 121 | 20250212 | 184000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 122 | 20250212 | 183900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 123 | 20250212 | 183800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 124 | 20250212 | 183700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 125 | 20250212 | 183600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 126 | 20250212 | 183500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 127 | 20250212 | 183400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 128 | 20250212 | 183300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 129 | 20250212 | 183200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 130 | 20250212 | 183100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 131 | 20250212 | 183000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 132 | 20250212 | 182900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 133 | 20250212 | 182800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 134 | 20250212 | 182700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 135 | 20250212 | 182600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 136 | 20250212 | 182500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 137 | 20250212 | 182400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 138 | 20250212 | 182300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 139 | 20250212 | 182200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 140 | 20250212 | 182100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 141 | 20250212 | 182000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 142 | 20250212 | 181900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 143 | 20250212 | 181800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 144 | 20250212 | 181700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 145 | 20250212 | 181600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 146 | 20250212 | 181500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 147 | 20250212 | 181400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 148 | 20250212 | 181300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 149 | 20250212 | 181200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 150 | 20250212 | 181100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 151 | 20250212 | 181000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 152 | 20250212 | 180900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 153 | 20250212 | 180800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 154 | 20250212 | 180700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 155 | 20250212 | 180600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 156 | 20250212 | 180500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 157 | 20250212 | 180400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 158 | 20250212 | 180300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 159 | 20250212 | 180200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 160 | 20250212 | 180100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 161 | 20250212 | 180000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 162 | 20250212 | 175900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 163 | 20250212 | 175800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 164 | 20250212 | 175700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 165 | 20250212 | 175600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 166 | 20250212 | 175500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 167 | 20250212 | 175400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 168 | 20250212 | 175300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 169 | 20250212 | 175200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 170 | 20250212 | 175100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 171 | 20250212 | 175000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 172 | 20250212 | 174900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 173 | 20250212 | 174800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 174 | 20250212 | 174700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 175 | 20250212 | 174600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 176 | 20250212 | 174500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 177 | 20250212 | 174400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 178 | 20250212 | 174300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 179 | 20250212 | 174200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 180 | 20250212 | 174100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 181 | 20250212 | 174000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 182 | 20250212 | 173900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 183 | 20250212 | 173800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 184 | 20250212 | 173700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 185 | 20250212 | 173600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 186 | 20250212 | 173500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 187 | 20250212 | 173400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 188 | 20250212 | 173300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 189 | 20250212 | 173200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 190 | 20250212 | 173100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 191 | 20250212 | 173000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 192 | 20250212 | 172900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 193 | 20250212 | 172800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 194 | 20250212 | 172700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 195 | 20250212 | 172600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 196 | 20250212 | 172500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 197 | 20250212 | 172400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 198 | 20250212 | 172300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 199 | 20250212 | 172200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 200 | 20250212 | 172100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 201 | 20250212 | 172000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 202 | 20250212 | 171900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 203 | 20250212 | 171800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 204 | 20250212 | 171700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 205 | 20250212 | 171600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 206 | 20250212 | 171500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 207 | 20250212 | 171400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 208 | 20250212 | 171300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 209 | 20250212 | 171200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 210 | 20250212 | 171100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 211 | 20250212 | 171000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 212 | 20250212 | 170900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 213 | 20250212 | 170800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 214 | 20250212 | 170700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 215 | 20250212 | 170600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 216 | 20250212 | 170500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 217 | 20250212 | 170400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 218 | 20250212 | 170300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 219 | 20250212 | 170200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 220 | 20250212 | 170100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 221 | 20250212 | 170000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 222 | 20250212 | 165900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 223 | 20250212 | 165800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 224 | 20250212 | 165700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 225 | 20250212 | 165600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 226 | 20250212 | 165500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 227 | 20250212 | 165400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 228 | 20250212 | 165300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 229 | 20250212 | 165200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 230 | 20250212 | 165100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 231 | 20250212 | 165000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 232 | 20250212 | 164900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 233 | 20250212 | 164800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 234 | 20250212 | 164700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 235 | 20250212 | 164600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 236 | 20250212 | 164500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 237 | 20250212 | 164400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 238 | 20250212 | 164300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 239 | 20250212 | 164200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 240 | 20250212 | 164100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 241 | 20250212 | 164000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 242 | 20250212 | 163900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 243 | 20250212 | 163800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 244 | 20250212 | 163700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 245 | 20250212 | 163600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 246 | 20250212 | 163500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 247 | 20250212 | 163400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 248 | 20250212 | 163300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 249 | 20250212 | 163200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 250 | 20250212 | 163100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 251 | 20250212 | 163000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 252 | 20250212 | 162900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 253 | 20250212 | 162800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 254 | 20250212 | 162700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 255 | 20250212 | 162600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 256 | 20250212 | 162500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 257 | 20250212 | 162400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 258 | 20250212 | 162300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 259 | 20250212 | 162200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 260 | 20250212 | 162100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 261 | 20250212 | 162000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 262 | 20250212 | 161900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 263 | 20250212 | 161800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 264 | 20250212 | 161700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 265 | 20250212 | 161600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 266 | 20250212 | 161500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 267 | 20250212 | 161400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 268 | 20250212 | 161300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 269 | 20250212 | 161200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 270 | 20250212 | 161100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 271 | 20250212 | 161000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 272 | 20250212 | 160900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 273 | 20250212 | 160800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 274 | 20250212 | 160700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 275 | 20250212 | 160600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 276 | 20250212 | 160500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 277 | 20250212 | 160400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 278 | 20250212 | 160300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 279 | 20250212 | 160200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 280 | 20250212 | 160100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 281 | 20250212 | 160000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 282 | 20250212 | 155900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 283 | 20250212 | 155800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 284 | 20250212 | 155700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 285 | 20250212 | 155600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 286 | 20250212 | 155500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 287 | 20250212 | 155400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 288 | 20250212 | 155300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 289 | 20250212 | 155200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 290 | 20250212 | 155100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 291 | 20250212 | 155000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 292 | 20250212 | 154900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 293 | 20250212 | 154800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 294 | 20250212 | 154700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 295 | 20250212 | 154600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 296 | 20250212 | 154500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 297 | 20250212 | 154400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 298 | 20250212 | 154300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 299 | 20250212 | 154200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 300 | 20250212 | 154100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 301 | 20250212 | 154000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 302 | 20250212 | 153900 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 303 | 20250212 | 153800 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 304 | 20250212 | 153700 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 305 | 20250212 | 153600 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 306 | 20250212 | 153500 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 307 | 20250212 | 153400 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 308 | 20250212 | 153300 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 309 | 20250212 | 153200 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 310 | 20250212 | 153100 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 311 | 20250212 | 153000 | 180625153000 | 377500 | 377500 | 377500 | 377500 | 10176 |
| 312 | 20250212 | 152900 | 176783713000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 313 | 20250212 | 152800 | 176783713000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 314 | 20250212 | 152700 | 176783713000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 315 | 20250212 | 152600 | 176783713000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 316 | 20250212 | 152500 | 176783713000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 317 | 20250212 | 152400 | 176783713000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 318 | 20250212 | 152300 | 176783713000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 319 | 20250212 | 152200 | 176783713000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 320 | 20250212 | 152100 | 176783713000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 321 | 20250212 | 152000 | 176783713000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 322 | 20250212 | 151900 | 176783713000 | 377500 | 377500 | 378000 | 377500 | 1482 |
| 323 | 20250212 | 151800 | 176223762500 | 378000 | 378000 | 378000 | 377500 | 452 |
| 324 | 20250212 | 151700 | 176052967000 | 378000 | 377500 | 378000 | 377500 | 441 |
| 325 | 20250212 | 151600 | 175886307500 | 378000 | 378500 | 378500 | 378000 | 1379 |
| 326 | 20250212 | 151500 | 175364829500 | 378500 | 378500 | 379000 | 378000 | 3103 |
| 327 | 20250212 | 151400 | 174190582500 | 378500 | 378500 | 378500 | 378000 | 1766 |
| 328 | 20250212 | 151300 | 173522189000 | 378500 | 378500 | 378500 | 378000 | 672 |
| 329 | 20250212 | 151200 | 173267902500 | 378500 | 377500 | 378500 | 377500 | 1464 |
| 330 | 20250212 | 151100 | 172714562000 | 378000 | 377500 | 378000 | 377000 | 1307 |
| 331 | 20250212 | 151000 | 172220751000 | 377500 | 377500 | 377500 | 377000 | 930 |
| 332 | 20250212 | 150900 | 171869884500 | 377500 | 377000 | 377500 | 377000 | 548 |
| 333 | 20250212 | 150800 | 171663079500 | 377500 | 377000 | 377500 | 377000 | 617 |
| 334 | 20250212 | 150700 | 171430264500 | 377000 | 377500 | 377500 | 377000 | 1467 |
| 335 | 20250212 | 150600 | 170876536000 | 377000 | 377000 | 377500 | 377000 | 669 |
| 336 | 20250212 | 150500 | 170624181500 | 377000 | 376500 | 377500 | 376500 | 1472 |
| 337 | 20250212 | 150400 | 170069354500 | 376500 | 377500 | 378000 | 376500 | 1509 |
| 338 | 20250212 | 150300 | 169500100000 | 377500 | 376500 | 378000 | 376500 | 1787 |
| 339 | 20250212 | 150200 | 168825230000 | 377000 | 376000 | 377000 | 376000 | 1232 |
| 340 | 20250212 | 150100 | 168361198000 | 376000 | 375500 | 377000 | 375500 | 1833 |
| 341 | 20250212 | 150000 | 167671771000 | 375500 | 376500 | 377000 | 374000 | 5279 |
| 342 | 20250212 | 145900 | 165689939500 | 376500 | 377500 | 377500 | 376500 | 2273 |
| 343 | 20250212 | 145800 | 164833343500 | 377500 | 378500 | 379000 | 377000 | 3178 |
| 344 | 20250212 | 145700 | 163632117000 | 378500 | 377500 | 379000 | 377500 | 4359 |
| 345 | 20250212 | 145600 | 161983082500 | 377500 | 376000 | 378000 | 375500 | 4931 |
| 346 | 20250212 | 145500 | 160125355500 | 376000 | 375000 | 376000 | 375000 | 1815 |
| 347 | 20250212 | 145400 | 159443879000 | 375500 | 374500 | 375500 | 374000 | 2341 |
| 348 | 20250212 | 145300 | 158566194500 | 374500 | 374500 | 374500 | 374000 | 545 |
| 349 | 20250212 | 145200 | 158362253000 | 374500 | 373500 | 375000 | 373500 | 2281 |
| 350 | 20250212 | 145100 | 157508690500 | 373500 | 373000 | 374000 | 372500 | 2208 |
| 351 | 20250212 | 145000 | 156684617000 | 372500 | 373000 | 373000 | 372500 | 196 |
| 352 | 20250212 | 144900 | 156611525500 | 373000 | 372500 | 373000 | 372000 | 555 |
| 353 | 20250212 | 144800 | 156404632000 | 373000 | 373000 | 373500 | 372500 | 732 |
| 354 | 20250212 | 144700 | 156131582000 | 373000 | 372500 | 373500 | 372000 | 895 |
| 355 | 20250212 | 144600 | 155797839500 | 372500 | 373000 | 373500 | 372500 | 1122 |
| 356 | 20250212 | 144500 | 155379371000 | 373000 | 371500 | 373000 | 371500 | 1769 |
| 357 | 20250212 | 144400 | 154720929000 | 371000 | 372000 | 372000 | 371000 | 858 |
| 358 | 20250212 | 144300 | 154402149000 | 372000 | 372000 | 372500 | 371500 | 312 |
| 359 | 20250212 | 144200 | 154286078000 | 372000 | 371500 | 372500 | 371500 | 1191 |
| 360 | 20250212 | 144100 | 153842997000 | 371500 | 371500 | 372000 | 371500 | 215 |
| 361 | 20250212 | 144000 | 153763048500 | 371500 | 372000 | 372500 | 371500 | 269 |
| 362 | 20250212 | 143900 | 153662964500 | 371500 | 372500 | 372500 | 371500 | 718 |
| 363 | 20250212 | 143800 | 153395879000 | 372000 | 371500 | 372500 | 371500 | 1225 |
| 364 | 20250212 | 143700 | 152940258000 | 371500 | 371500 | 372000 | 371000 | 455 |
| 365 | 20250212 | 143600 | 152771202500 | 371500 | 372000 | 372000 | 371500 | 269 |
| 366 | 20250212 | 143500 | 152671244000 | 372000 | 370500 | 372000 | 370500 | 419 |
| 367 | 20250212 | 143400 | 152515654000 | 370500 | 370500 | 371000 | 370500 | 540 |
| 368 | 20250212 | 143300 | 152315505000 | 370500 | 371000 | 371000 | 370500 | 671 |
| 369 | 20250212 | 143200 | 152066813500 | 371000 | 370000 | 371000 | 369500 | 1731 |
| 370 | 20250212 | 143100 | 151425805000 | 370000 | 370000 | 370500 | 369500 | 1722 |
| 371 | 20250212 | 143000 | 150789132000 | 370000 | 370000 | 370500 | 370000 | 446 |
| 372 | 20250212 | 142900 | 150624062500 | 370000 | 370000 | 370500 | 370000 | 1068 |
| 373 | 20250212 | 142800 | 150228804000 | 370500 | 370000 | 370500 | 370000 | 644 |
| 374 | 20250212 | 142700 | 149990423000 | 370500 | 370000 | 371000 | 370000 | 812 |
| 375 | 20250212 | 142600 | 149689672500 | 370000 | 371000 | 371000 | 370000 | 1203 |
| 376 | 20250212 | 142500 | 149243789500 | 371000 | 370000 | 371000 | 370000 | 678 |
| 377 | 20250212 | 142400 | 148992646500 | 370500 | 370000 | 371000 | 370000 | 606 |
| 378 | 20250212 | 142300 | 148768256500 | 370500 | 371000 | 371000 | 370000 | 1012 |
| 379 | 20250212 | 142200 | 148393305500 | 371000 | 370500 | 371000 | 370000 | 590 |
| 380 | 20250212 | 142100 | 148174602500 | 370500 | 370000 | 370500 | 369500 | 1518 |
| 381 | 20250212 | 142000 | 147612891500 | 370000 | 370000 | 371000 | 369500 | 915 |
| 382 | 20250212 | 141900 | 147274127500 | 370000 | 370000 | 370500 | 370000 | 722 |
| 383 | 20250212 | 141800 | 147006822000 | 370500 | 370000 | 370500 | 369500 | 1035 |
| 384 | 20250212 | 141700 | 146623970500 | 370000 | 369000 | 370500 | 369000 | 2120 |
| 385 | 20250212 | 141600 | 145840643000 | 369000 | 370000 | 370500 | 369000 | 3584 |
| 386 | 20250212 | 141500 | 144515580000 | 370000 | 370500 | 370500 | 370000 | 2120 |
| 387 | 20250212 | 141400 | 143731091000 | 370000 | 371000 | 371500 | 370000 | 2730 |
| 388 | 20250212 | 141300 | 142719190000 | 371500 | 371000 | 371500 | 371000 | 1356 |
| 389 | 20250212 | 141200 | 142215976500 | 371500 | 371500 | 371500 | 371000 | 408 |
| 390 | 20250212 | 141100 | 142064496000 | 371500 | 371500 | 371500 | 371000 | 874 |
| 391 | 20250212 | 141000 | 141739980500 | 371500 | 371000 | 371500 | 371000 | 478 |
| 392 | 20250212 | 140900 | 141562483500 | 371000 | 372000 | 372000 | 371000 | 1558 |
| 393 | 20250212 | 140800 | 140983687500 | 372000 | 372500 | 372500 | 372000 | 1046 |
| 394 | 20250212 | 140700 | 140594511000 | 372500 | 372000 | 372500 | 372000 | 98 |
| 395 | 20250212 | 140600 | 140558031000 | 372500 | 372000 | 372500 | 372000 | 501 |
| 396 | 20250212 | 140500 | 140371580000 | 372000 | 372500 | 372500 | 372000 | 266 |
| 397 | 20250212 | 140400 | 140272608000 | 372000 | 372500 | 372500 | 372000 | 282 |
| 398 | 20250212 | 140300 | 140167576500 | 372500 | 373000 | 373000 | 372000 | 447 |
| 399 | 20250212 | 140200 | 140001037000 | 373000 | 373500 | 374000 | 372500 | 436 |
| 400 | 20250212 | 140100 | 139838341000 | 374000 | 372000 | 374000 | 371500 | 1631 |
| 401 | 20250212 | 140000 | 139230200500 | 371500 | 371500 | 372000 | 371500 | 773 |
| 402 | 20250212 | 135900 | 138942686000 | 371500 | 371500 | 372000 | 371500 | 264 |
| 403 | 20250212 | 135800 | 138844562500 | 371500 | 372000 | 372000 | 371500 | 2359 |
| 404 | 20250212 | 135700 | 137967799500 | 372000 | 372500 | 372500 | 372000 | 107 |
| 405 | 20250212 | 135600 | 137927971500 | 372500 | 372500 | 372500 | 372000 | 505 |
| 406 | 20250212 | 135500 | 137740071500 | 372000 | 372000 | 372500 | 372000 | 920 |
| 407 | 20250212 | 135400 | 137397670000 | 372000 | 372500 | 372500 | 372000 | 464 |
| 408 | 20250212 | 135300 | 137224901500 | 372000 | 372500 | 372500 | 372000 | 675 |
| 409 | 20250212 | 135200 | 136973655500 | 372000 | 372500 | 372500 | 372000 | 211 |
| 410 | 20250212 | 135100 | 136895088000 | 372500 | 372500 | 372500 | 372000 | 257 |
| 411 | 20250212 | 135000 | 136799402000 | 372500 | 372500 | 372500 | 372000 | 178 |
| 412 | 20250212 | 134900 | 136733101000 | 372500 | 372500 | 373000 | 372500 | 472 |
| 413 | 20250212 | 134800 | 136557213500 | 372500 | 372500 | 372500 | 372000 | 74 |
| 414 | 20250212 | 134700 | 136529665500 | 372500 | 372500 | 372500 | 372000 | 234 |
| 415 | 20250212 | 134600 | 136442521500 | 372500 | 372500 | 372500 | 372000 | 278 |
| 416 | 20250212 | 134500 | 136338999500 | 372500 | 372000 | 373000 | 372000 | 1421 |
| 417 | 20250212 | 134400 | 135809692000 | 372000 | 371500 | 372500 | 371500 | 236 |
| 418 | 20250212 | 134300 | 135721900000 | 372000 | 372000 | 372000 | 371500 | 645 |
| 419 | 20250212 | 134200 | 135481978500 | 372000 | 372500 | 372500 | 372000 | 531 |
| 420 | 20250212 | 134100 | 135284427000 | 372000 | 372500 | 372500 | 372000 | 405 |
| 421 | 20250212 | 134000 | 135133644000 | 372500 | 372000 | 372500 | 372000 | 629 |
| 422 | 20250212 | 133900 | 134899540000 | 372500 | 372000 | 372500 | 372000 | 877 |
| 423 | 20250212 | 133800 | 134573088500 | 372000 | 371500 | 372000 | 371500 | 398 |
| 424 | 20250212 | 133700 | 134425216500 | 371500 | 371000 | 372500 | 371000 | 1030 |
| 425 | 20250212 | 133600 | 134042054000 | 371000 | 370500 | 371000 | 370500 | 548 |
| 426 | 20250212 | 133500 | 133838755500 | 371000 | 371000 | 371000 | 370500 | 430 |
| 427 | 20250212 | 133400 | 133679372000 | 370500 | 371500 | 371500 | 370500 | 1321 |
| 428 | 20250212 | 133300 | 133189244000 | 371500 | 371500 | 371500 | 371000 | 309 |
| 429 | 20250212 | 133200 | 133074575000 | 371000 | 371000 | 372000 | 371000 | 359 |
| 430 | 20250212 | 133100 | 132941221000 | 371000 | 371000 | 371500 | 371000 | 702 |
| 431 | 20250212 | 133000 | 132680472500 | 371500 | 371500 | 371500 | 371000 | 584 |
| 432 | 20250212 | 132900 | 132463651500 | 371500 | 371500 | 372000 | 371000 | 337 |
| 433 | 20250212 | 132800 | 132338494000 | 371500 | 371500 | 372000 | 371000 | 331 |
| 434 | 20250212 | 132700 | 132215524500 | 371500 | 372000 | 372000 | 371000 | 797 |
| 435 | 20250212 | 132600 | 131919405000 | 372000 | 372000 | 372000 | 371500 | 450 |
| 436 | 20250212 | 132500 | 131752059000 | 372000 | 372000 | 372500 | 372000 | 376 |
| 437 | 20250212 | 132400 | 131612163500 | 372000 | 372500 | 372500 | 372000 | 253 |
| 438 | 20250212 | 132300 | 131518018000 | 372500 | 373000 | 373000 | 372000 | 878 |
| 439 | 20250212 | 132200 | 131190890500 | 373000 | 373500 | 373500 | 373000 | 253 |
| 440 | 20250212 | 132100 | 131096495500 | 373500 | 373500 | 374000 | 372500 | 1261 |
| 441 | 20250212 | 132000 | 130625808500 | 373000 | 373000 | 373500 | 372500 | 112 |
| 442 | 20250212 | 131900 | 130584017500 | 372500 | 372500 | 373500 | 372500 | 363 |
| 443 | 20250212 | 131800 | 130448716000 | 372500 | 373000 | 373500 | 372500 | 97 |
| 444 | 20250212 | 131700 | 130412544500 | 373000 | 373500 | 373500 | 372500 | 460 |
| 445 | 20250212 | 131600 | 130240951500 | 373500 | 373000 | 373500 | 373000 | 577 |
| 446 | 20250212 | 131500 | 130025623000 | 373000 | 372500 | 373500 | 372000 | 657 |
| 447 | 20250212 | 131400 | 129780667500 | 373000 | 373000 | 373000 | 372000 | 482 |
| 448 | 20250212 | 131300 | 129601236000 | 372500 | 371500 | 372500 | 371500 | 684 |
| 449 | 20250212 | 131200 | 129346721500 | 371500 | 372000 | 372000 | 371500 | 307 |
| 450 | 20250212 | 131100 | 129232643500 | 371500 | 372000 | 372500 | 371500 | 1154 |
| 451 | 20250212 | 131000 | 128803792000 | 372000 | 372500 | 373000 | 372000 | 1081 |
| 452 | 20250212 | 130900 | 128400993000 | 372500 | 372500 | 373000 | 372500 | 76 |
| 453 | 20250212 | 130800 | 128372676500 | 372500 | 372000 | 373000 | 372000 | 902 |
| 454 | 20250212 | 130700 | 128036612500 | 372500 | 372000 | 372500 | 372000 | 399 |
| 455 | 20250212 | 130600 | 127888166500 | 372000 | 372500 | 372500 | 372000 | 257 |
| 456 | 20250212 | 130500 | 127792501000 | 372000 | 372000 | 372500 | 372000 | 349 |
| 457 | 20250212 | 130400 | 127662590500 | 372500 | 372000 | 372500 | 372000 | 151 |
| 458 | 20250212 | 130300 | 127606392000 | 372000 | 373000 | 373500 | 372000 | 568 |
| 459 | 20250212 | 130200 | 127394685500 | 373000 | 372000 | 373000 | 372000 | 856 |
| 460 | 20250212 | 130100 | 127075808000 | 372000 | 371500 | 372000 | 371500 | 161 |
| 461 | 20250212 | 130000 | 127015941000 | 371500 | 371500 | 372000 | 371500 | 92 |
| 462 | 20250212 | 125900 | 126981743000 | 371500 | 371000 | 372000 | 371000 | 843 |
| 463 | 20250212 | 125800 | 126668701000 | 371000 | 370000 | 371000 | 370000 | 142 |
| 464 | 20250212 | 125700 | 126616086500 | 370500 | 371000 | 371000 | 370000 | 1418 |
| 465 | 20250212 | 125600 | 126090584000 | 371000 | 371500 | 371500 | 371000 | 185 |
| 466 | 20250212 | 125500 | 126021937500 | 371000 | 371500 | 371500 | 371000 | 800 |
| 467 | 20250212 | 125400 | 125725070500 | 371000 | 371000 | 371500 | 371000 | 658 |
| 468 | 20250212 | 125300 | 125480778500 | 371000 | 372000 | 372000 | 371000 | 1013 |
| 469 | 20250212 | 125200 | 125104444500 | 371500 | 372000 | 372500 | 371500 | 827 |
| 470 | 20250212 | 125100 | 124796790000 | 372000 | 372500 | 372500 | 372000 | 346 |
| 471 | 20250212 | 125000 | 124667990500 | 372500 | 372500 | 373000 | 372000 | 595 |
| 472 | 20250212 | 124900 | 124446340500 | 373000 | 372500 | 373000 | 372500 | 313 |
| 473 | 20250212 | 124800 | 124329667000 | 372500 | 372500 | 373000 | 372500 | 301 |
| 474 | 20250212 | 124700 | 124217490500 | 372500 | 372500 | 372500 | 372000 | 515 |
| 475 | 20250212 | 124600 | 124025685000 | 372000 | 372000 | 372500 | 372000 | 663 |
| 476 | 20250212 | 124500 | 123778948500 | 372500 | 372500 | 372500 | 372000 | 194 |
| 477 | 20250212 | 124400 | 123706697500 | 372500 | 372000 | 372500 | 372000 | 835 |
| 478 | 20250212 | 124300 | 123395665000 | 372000 | 371500 | 372500 | 371500 | 222 |
| 479 | 20250212 | 124200 | 123313098000 | 372000 | 372000 | 372500 | 371500 | 1285 |
| 480 | 20250212 | 124100 | 122835094000 | 372000 | 372000 | 372000 | 371500 | 388 |
| 481 | 20250212 | 124000 | 122690924000 | 372000 | 371500 | 372000 | 371500 | 310 |
| 482 | 20250212 | 123900 | 122575698500 | 371500 | 371000 | 371500 | 370500 | 941 |
| 483 | 20250212 | 123800 | 122226389000 | 371000 | 371000 | 371000 | 370500 | 263 |
| 484 | 20250212 | 123700 | 122128889000 | 371000 | 371000 | 371000 | 370500 | 98 |
| 485 | 20250212 | 123600 | 122092546000 | 371000 | 370500 | 371000 | 370500 | 329 |
| 486 | 20250212 | 123500 | 121970645000 | 371000 | 370500 | 371500 | 370500 | 912 |
| 487 | 20250212 | 123400 | 121632311000 | 371000 | 370500 | 371000 | 370500 | 257 |
| 488 | 20250212 | 123300 | 121537048000 | 370500 | 370500 | 371000 | 370500 | 617 |
| 489 | 20250212 | 123200 | 121308434000 | 370500 | 371000 | 371000 | 370500 | 364 |
| 490 | 20250212 | 123100 | 121173558000 | 370500 | 370500 | 371000 | 370500 | 256 |
| 491 | 20250212 | 123000 | 121078690500 | 370500 | 370000 | 371000 | 369500 | 1770 |
| 492 | 20250212 | 122900 | 120423527000 | 370000 | 369500 | 370000 | 369500 | 525 |
| 493 | 20250212 | 122800 | 120229496000 | 369500 | 370000 | 370500 | 369500 | 744 |
| 494 | 20250212 | 122700 | 119954283500 | 370500 | 370500 | 370500 | 370000 | 385 |
| 495 | 20250212 | 122600 | 119811810500 | 370500 | 370000 | 370500 | 370000 | 168 |
| 496 | 20250212 | 122500 | 119749621000 | 370000 | 370500 | 370500 | 370000 | 395 |
| 497 | 20250212 | 122400 | 119603383500 | 370500 | 371000 | 371500 | 370500 | 349 |
| 498 | 20250212 | 122300 | 119473977500 | 371000 | 370000 | 371500 | 369500 | 977 |
| 499 | 20250212 | 122200 | 119112158000 | 369500 | 369000 | 370000 | 369000 | 1523 |
| 500 | 20250212 | 122100 | 118549782500 | 369500 | 370000 | 370000 | 369000 | 1908 |
| 501 | 20250212 | 122000 | 117845056000 | 370000 | 370500 | 370500 | 369500 | 4980 |
| 502 | 20250212 | 121900 | 116002406500 | 371000 | 371000 | 371000 | 370500 | 1930 |
| 503 | 20250212 | 121800 | 115287327500 | 371000 | 371500 | 371500 | 371000 | 975 |
| 504 | 20250212 | 121700 | 114925576500 | 371500 | 371000 | 371500 | 371000 | 768 |
| 505 | 20250212 | 121600 | 114640642500 | 371000 | 371000 | 371500 | 371000 | 418 |
| 506 | 20250212 | 121500 | 114485539500 | 371000 | 371500 | 372000 | 371000 | 297 |
| 507 | 20250212 | 121400 | 114375232000 | 371500 | 372000 | 372000 | 371000 | 702 |
| 508 | 20250212 | 121300 | 114114436500 | 372000 | 372000 | 372000 | 371500 | 269 |
| 509 | 20250212 | 121200 | 114014468500 | 371500 | 371500 | 372000 | 371500 | 253 |
| 510 | 20250212 | 121100 | 113920455500 | 371500 | 371500 | 372000 | 371500 | 179 |
| 511 | 20250212 | 121000 | 113853953000 | 372000 | 371500 | 372000 | 371000 | 411 |
| 512 | 20250212 | 120900 | 113701269500 | 371500 | 372500 | 372500 | 371500 | 587 |
| 513 | 20250212 | 120800 | 113483023500 | 372000 | 372500 | 372500 | 372000 | 67 |
| 514 | 20250212 | 120700 | 113458097000 | 372500 | 372000 | 372500 | 372000 | 323 |
| 515 | 20250212 | 120600 | 113337802000 | 372000 | 372000 | 372500 | 372000 | 167 |
| 516 | 20250212 | 120500 | 113275676000 | 372000 | 372000 | 372500 | 371500 | 263 |
| 517 | 20250212 | 120400 | 113177841500 | 372000 | 371500 | 372500 | 371500 | 838 |
| 518 | 20250212 | 120300 | 112866014000 | 372000 | 371000 | 372000 | 371000 | 1572 |
| 519 | 20250212 | 120200 | 112282605500 | 370500 | 371000 | 371500 | 370500 | 1948 |
| 520 | 20250212 | 120100 | 111560204500 | 371000 | 372500 | 372500 | 371000 | 8699 |
| 521 | 20250212 | 120000 | 108331288500 | 372000 | 372000 | 372500 | 372000 | 224 |
| 522 | 20250212 | 115900 | 108247940500 | 372500 | 372500 | 372500 | 372000 | 1690 |
| 523 | 20250212 | 115800 | 107619157000 | 372500 | 372500 | 373000 | 372000 | 278 |
| 524 | 20250212 | 115700 | 107515603000 | 372500 | 372500 | 373000 | 372000 | 1817 |
| 525 | 20250212 | 115600 | 106838801500 | 372500 | 372500 | 373000 | 372500 | 170 |
| 526 | 20250212 | 115500 | 106775445000 | 373000 | 372500 | 373000 | 372500 | 613 |
| 527 | 20250212 | 115400 | 106547092000 | 372500 | 373000 | 373000 | 372500 | 353 |
| 528 | 20250212 | 115300 | 106415597000 | 372500 | 373000 | 373000 | 372500 | 795 |
| 529 | 20250212 | 115200 | 106119453500 | 373000 | 372500 | 373000 | 372500 | 367 |
| 530 | 20250212 | 115100 | 105982737000 | 372500 | 373000 | 373500 | 372500 | 622 |
| 531 | 20250212 | 115000 | 105750855500 | 373000 | 373000 | 373500 | 373000 | 333 |
| 532 | 20250212 | 114900 | 105626643000 | 373000 | 373000 | 373500 | 373000 | 232 |
| 533 | 20250212 | 114800 | 105540090000 | 373000 | 373500 | 373500 | 373000 | 209 |
| 534 | 20250212 | 114700 | 105462102000 | 373000 | 372500 | 373500 | 372500 | 395 |
| 535 | 20250212 | 114600 | 105314873500 | 372500 | 373000 | 373500 | 372500 | 345 |
| 536 | 20250212 | 114500 | 105186186000 | 373000 | 373500 | 373500 | 373000 | 285 |
| 537 | 20250212 | 114400 | 105079855000 | 373000 | 373000 | 373500 | 373000 | 202 |
| 538 | 20250212 | 114300 | 105004494000 | 373000 | 373000 | 373500 | 373000 | 363 |
| 539 | 20250212 | 114200 | 104869080000 | 373000 | 373000 | 374000 | 373000 | 91 |
| 540 | 20250212 | 114100 | 104835116500 | 373500 | 373000 | 374000 | 372500 | 1686 |
| 541 | 20250212 | 114000 | 104206122500 | 372500 | 373500 | 373500 | 372500 | 2868 |
| 542 | 20250212 | 113900 | 103136608000 | 374000 | 373000 | 374000 | 373000 | 420 |
| 543 | 20250212 | 113800 | 102979868000 | 373000 | 373500 | 373500 | 373000 | 148 |
| 544 | 20250212 | 113700 | 102924615500 | 373500 | 373500 | 374000 | 373500 | 224 |
| 545 | 20250212 | 113600 | 102840948000 | 373500 | 374000 | 374000 | 373500 | 507 |
| 546 | 20250212 | 113500 | 102651383000 | 373500 | 373500 | 374000 | 373500 | 83 |
| 547 | 20250212 | 113400 | 102620374500 | 373500 | 373500 | 374000 | 373500 | 800 |
| 548 | 20250212 | 113300 | 102321557500 | 374000 | 373500 | 374000 | 373500 | 193 |
| 549 | 20250212 | 113200 | 102249414500 | 374000 | 374000 | 374000 | 373500 | 172 |
| 550 | 20250212 | 113100 | 102185108000 | 374500 | 373500 | 374500 | 373500 | 1232 |
| 551 | 20250212 | 113000 | 101724074500 | 374000 | 373500 | 374000 | 373500 | 134 |
| 552 | 20250212 | 112900 | 101674009500 | 374000 | 373500 | 374000 | 373500 | 457 |
| 553 | 20250212 | 112800 | 101503158500 | 374000 | 373500 | 374000 | 373500 | 197 |
| 554 | 20250212 | 112700 | 101429566500 | 373500 | 374500 | 374500 | 373500 | 216 |
| 555 | 20250212 | 112600 | 101348771500 | 374000 | 374000 | 374500 | 374000 | 565 |
| 556 | 20250212 | 112500 | 101137456500 | 374500 | 374500 | 374500 | 374000 | 134 |
| 557 | 20250212 | 112400 | 101087333500 | 374500 | 374000 | 374500 | 374000 | 98 |
| 558 | 20250212 | 112300 | 101050656500 | 374000 | 374500 | 374500 | 374000 | 203 |
| 559 | 20250212 | 112200 | 100974698500 | 374000 | 374000 | 374500 | 374000 | 304 |
| 560 | 20250212 | 112100 | 100860947000 | 374000 | 374000 | 374500 | 373500 | 976 |
| 561 | 20250212 | 112000 | 100496168000 | 374500 | 373500 | 374500 | 373500 | 278 |
| 562 | 20250212 | 111900 | 100392269500 | 374000 | 374000 | 374000 | 373000 | 688 |
| 563 | 20250212 | 111800 | 100135405500 | 373500 | 373500 | 374000 | 373500 | 536 |
| 564 | 20250212 | 111700 | 99935138000 | 374000 | 374000 | 374000 | 373500 | 279 |
| 565 | 20250212 | 111600 | 99830893000 | 374000 | 373500 | 374000 | 373500 | 270 |
| 566 | 20250212 | 111500 | 99730038500 | 373500 | 374000 | 374500 | 373500 | 1596 |
| 567 | 20250212 | 111400 | 99133798000 | 374000 | 374500 | 375000 | 372500 | 8919 |
| 568 | 20250212 | 111300 | 95800354500 | 375000 | 374500 | 375000 | 374500 | 78 |
| 569 | 20250212 | 111200 | 95771130500 | 374500 | 375000 | 375000 | 374500 | 228 |
| 570 | 20250212 | 111100 | 95685732000 | 374500 | 375500 | 376000 | 374500 | 558 |
| 571 | 20250212 | 111000 | 95476354500 | 375500 | 375500 | 376000 | 375500 | 125 |
| 572 | 20250212 | 110900 | 95429411000 | 376000 | 375500 | 376000 | 375500 | 133 |
| 573 | 20250212 | 110800 | 95379453000 | 375500 | 374500 | 376000 | 374500 | 2609 |
| 574 | 20250212 | 110700 | 94401021500 | 374500 | 374500 | 375000 | 374500 | 575 |
| 575 | 20250212 | 110600 | 94185662000 | 374500 | 374500 | 374500 | 374000 | 546 |
| 576 | 20250212 | 110500 | 93981328000 | 374500 | 374500 | 375000 | 374000 | 706 |
| 577 | 20250212 | 110400 | 93716929500 | 374500 | 375000 | 375500 | 374500 | 709 |
| 578 | 20250212 | 110300 | 93451199000 | 375000 | 375000 | 376000 | 374500 | 1445 |
| 579 | 20250212 | 110200 | 92909242000 | 375000 | 375000 | 376000 | 375000 | 589 |
| 580 | 20250212 | 110100 | 92688189500 | 375000 | 375500 | 375500 | 375000 | 414 |
| 581 | 20250212 | 110000 | 92532797000 | 375500 | 375500 | 376000 | 375500 | 169 |
| 582 | 20250212 | 105900 | 92469312500 | 376000 | 375500 | 376000 | 375500 | 303 |
| 583 | 20250212 | 105800 | 92355485000 | 376000 | 375500 | 376000 | 375500 | 757 |
| 584 | 20250212 | 105700 | 92071211500 | 375500 | 376000 | 376000 | 375500 | 202 |
| 585 | 20250212 | 105600 | 91995322000 | 376000 | 376500 | 376500 | 375500 | 1843 |
| 586 | 20250212 | 105500 | 91301959000 | 377000 | 377000 | 377000 | 376500 | 155 |
| 587 | 20250212 | 105400 | 91243558500 | 377000 | 377000 | 377000 | 376500 | 630 |
| 588 | 20250212 | 105300 | 91006077000 | 376500 | 376000 | 377000 | 376000 | 188 |
| 589 | 20250212 | 105200 | 90935316500 | 376500 | 376000 | 376500 | 376000 | 126 |
| 590 | 20250212 | 105100 | 90887916000 | 376500 | 376500 | 376500 | 376000 | 233 |
| 591 | 20250212 | 105000 | 90800226000 | 376500 | 376500 | 376500 | 376000 | 579 |
| 592 | 20250212 | 104900 | 90582355500 | 376500 | 377000 | 377000 | 376000 | 607 |
| 593 | 20250212 | 104800 | 90353880000 | 377000 | 376500 | 377500 | 376500 | 515 |
| 594 | 20250212 | 104700 | 90159709500 | 376500 | 376500 | 377000 | 376500 | 768 |
| 595 | 20250212 | 104600 | 89870465000 | 376500 | 376500 | 377000 | 376000 | 513 |
| 596 | 20250212 | 104500 | 89677427500 | 376000 | 376000 | 377000 | 376000 | 306 |
| 597 | 20250212 | 104400 | 89562298500 | 376000 | 376500 | 377000 | 376000 | 1237 |
| 598 | 20250212 | 104300 | 89096732000 | 376500 | 377500 | 377500 | 376500 | 1155 |
| 599 | 20250212 | 104200 | 88661372500 | 377000 | 377000 | 377500 | 377000 | 87 |
| 600 | 20250212 | 104100 | 88628551000 | 377000 | 376500 | 377500 | 376500 | 166 |
| 601 | 20250212 | 104000 | 88565975500 | 377000 | 377000 | 377500 | 376500 | 364 |
| 602 | 20250212 | 103900 | 88428775500 | 377000 | 377500 | 378000 | 377000 | 513 |
| 603 | 20250212 | 103800 | 88235179500 | 377500 | 377000 | 377500 | 377000 | 131 |
| 604 | 20250212 | 103700 | 88185759500 | 377000 | 377500 | 377500 | 376500 | 770 |
| 605 | 20250212 | 103600 | 87895413500 | 377500 | 378000 | 378500 | 377000 | 2213 |
| 606 | 20250212 | 103500 | 87059213000 | 378000 | 378500 | 379000 | 378000 | 661 |
| 607 | 20250212 | 103400 | 86809030500 | 378000 | 379000 | 379000 | 378000 | 916 |
| 608 | 20250212 | 103300 | 86462158000 | 379000 | 379000 | 379500 | 379000 | 3165 |
| 609 | 20250212 | 103200 | 85261859500 | 379000 | 378500 | 379500 | 378500 | 1922 |
| 610 | 20250212 | 103100 | 84533446500 | 378500 | 378500 | 379000 | 378000 | 645 |
| 611 | 20250212 | 103000 | 84289297500 | 378500 | 378000 | 378500 | 378000 | 593 |
| 612 | 20250212 | 102900 | 84065011000 | 378500 | 378500 | 379000 | 378000 | 629 |
| 613 | 20250212 | 102800 | 83826814500 | 378000 | 379000 | 379000 | 378000 | 1449 |
| 614 | 20250212 | 102700 | 83278338500 | 378500 | 379000 | 379000 | 378500 | 818 |
| 615 | 20250212 | 102600 | 82968578500 | 378500 | 378000 | 379000 | 378000 | 511 |
| 616 | 20250212 | 102500 | 82775105000 | 378500 | 378500 | 379000 | 377500 | 1480 |
| 617 | 20250212 | 102400 | 82215046000 | 378500 | 378000 | 379000 | 377500 | 1605 |
| 618 | 20250212 | 102300 | 81607892500 | 378000 | 378500 | 379000 | 377500 | 2251 |
| 619 | 20250212 | 102200 | 80755973500 | 378500 | 378000 | 379000 | 378000 | 1830 |
| 620 | 20250212 | 102100 | 80063414500 | 378500 | 376500 | 379000 | 376500 | 5127 |
| 621 | 20250212 | 102000 | 78125946000 | 376500 | 376500 | 377000 | 376000 | 506 |
| 622 | 20250212 | 101900 | 77935421500 | 377000 | 376500 | 377000 | 376000 | 1688 |
| 623 | 20250212 | 101800 | 77299300500 | 377000 | 377000 | 377000 | 376500 | 238 |
| 624 | 20250212 | 101700 | 77209616500 | 376500 | 376000 | 376500 | 376000 | 525 |
| 625 | 20250212 | 101600 | 77011970000 | 376500 | 375500 | 376500 | 375500 | 575 |
| 626 | 20250212 | 101500 | 76795708500 | 375500 | 375000 | 376000 | 374500 | 595 |
| 627 | 20250212 | 101400 | 76572342500 | 375000 | 374500 | 375000 | 374500 | 284 |
| 628 | 20250212 | 101300 | 76465916000 | 375000 | 374500 | 375000 | 374500 | 327 |
| 629 | 20250212 | 101200 | 76343438500 | 374500 | 372500 | 374500 | 372500 | 929 |
| 630 | 20250212 | 101100 | 75996349500 | 373000 | 373000 | 373000 | 372500 | 605 |
| 631 | 20250212 | 101000 | 75770917500 | 373000 | 374000 | 374000 | 372500 | 2858 |
| 632 | 20250212 | 100900 | 74704550500 | 374000 | 374000 | 374500 | 374000 | 563 |
| 633 | 20250212 | 100800 | 74493958500 | 374000 | 374500 | 375000 | 374000 | 241 |
| 634 | 20250212 | 100700 | 74403731000 | 374500 | 374000 | 374500 | 374000 | 719 |
| 635 | 20250212 | 100600 | 74134703000 | 374500 | 375000 | 375000 | 374000 | 1127 |
| 636 | 20250212 | 100500 | 73712532000 | 375000 | 374500 | 375000 | 374500 | 360 |
| 637 | 20250212 | 100400 | 73577680000 | 374500 | 375000 | 375500 | 374500 | 270 |
| 638 | 20250212 | 100300 | 73476399500 | 375500 | 374000 | 375500 | 374000 | 484 |
| 639 | 20250212 | 100200 | 73294999000 | 374500 | 375500 | 375500 | 374000 | 2052 |
| 640 | 20250212 | 100100 | 72525802000 | 375500 | 374500 | 375500 | 374000 | 1128 |
| 641 | 20250212 | 100000 | 72103354500 | 374500 | 374500 | 375000 | 374500 | 251 |
| 642 | 20250212 | 095900 | 72009343000 | 375000 | 374500 | 375000 | 374000 | 257 |
| 643 | 20250212 | 095800 | 71913121500 | 374500 | 374500 | 375000 | 374000 | 1728 |
| 644 | 20250212 | 095700 | 71266020000 | 375000 | 374500 | 375000 | 374500 | 294 |
| 645 | 20250212 | 095600 | 71155870500 | 375000 | 374500 | 375500 | 374500 | 1616 |
| 646 | 20250212 | 095500 | 70550331500 | 374500 | 374000 | 374500 | 373500 | 1065 |
| 647 | 20250212 | 095400 | 70152111500 | 374000 | 373500 | 374000 | 373500 | 1401 |
| 648 | 20250212 | 095300 | 69628698500 | 373500 | 375000 | 375000 | 373000 | 4634 |
| 649 | 20250212 | 095200 | 67894416000 | 375000 | 376500 | 376500 | 375000 | 2801 |
| 650 | 20250212 | 095100 | 66842930500 | 376500 | 377000 | 377500 | 376000 | 1984 |
| 651 | 20250212 | 095000 | 66096061500 | 377500 | 377000 | 377500 | 376500 | 853 |
| 652 | 20250212 | 094900 | 65774556500 | 377000 | 376000 | 377500 | 375500 | 2376 |
| 653 | 20250212 | 094800 | 64880185500 | 376000 | 376500 | 377000 | 376000 | 847 |
| 654 | 20250212 | 094700 | 64561596500 | 376500 | 376500 | 377000 | 376500 | 1465 |
| 655 | 20250212 | 094600 | 64009824500 | 376500 | 377000 | 377000 | 376500 | 454 |
| 656 | 20250212 | 094500 | 63838818000 | 377000 | 376000 | 377500 | 376000 | 1138 |
| 657 | 20250212 | 094400 | 63410010500 | 376500 | 377000 | 377000 | 376000 | 508 |
| 658 | 20250212 | 094300 | 63218711000 | 377000 | 377000 | 377500 | 376500 | 313 |
| 659 | 20250212 | 094200 | 63100709500 | 377000 | 377500 | 377500 | 376500 | 959 |
| 660 | 20250212 | 094100 | 62739167000 | 377000 | 377500 | 377500 | 377000 | 322 |
| 661 | 20250212 | 094000 | 62617652000 | 377000 | 376500 | 377500 | 376000 | 1392 |
| 662 | 20250212 | 093900 | 62092904000 | 376500 | 377000 | 377000 | 376000 | 499 |
| 663 | 20250212 | 093800 | 61905137500 | 376500 | 376000 | 377000 | 375500 | 678 |
| 664 | 20250212 | 093700 | 61650186500 | 376000 | 376000 | 376000 | 375500 | 645 |
| 665 | 20250212 | 093600 | 61407757500 | 376000 | 377500 | 377500 | 376000 | 2296 |
| 666 | 20250212 | 093500 | 60542435000 | 377000 | 377000 | 377500 | 377000 | 573 |
| 667 | 20250212 | 093400 | 60326281000 | 377500 | 377500 | 377500 | 376500 | 1129 |
| 668 | 20250212 | 093300 | 59900517000 | 377500 | 376000 | 377500 | 376000 | 1340 |
| 669 | 20250212 | 093200 | 59395822000 | 375500 | 375500 | 376000 | 375500 | 192 |
| 670 | 20250212 | 093100 | 59323676500 | 375500 | 375000 | 376000 | 374500 | 1718 |
| 671 | 20250212 | 093000 | 58679117000 | 375000 | 376500 | 376500 | 374500 | 1774 |
| 672 | 20250212 | 092900 | 58013517000 | 376000 | 377000 | 377500 | 375500 | 1954 |
| 673 | 20250212 | 092800 | 57278061500 | 377000 | 377000 | 377500 | 376500 | 1833 |
| 674 | 20250212 | 092700 | 56587049500 | 377000 | 377000 | 377000 | 376000 | 360 |
| 675 | 20250212 | 092600 | 56451586000 | 376000 | 375500 | 377000 | 375500 | 2133 |
| 676 | 20250212 | 092500 | 55649481000 | 375500 | 374000 | 376000 | 374000 | 2375 |
| 677 | 20250212 | 092400 | 54759269500 | 374000 | 374500 | 375000 | 374000 | 1572 |
| 678 | 20250212 | 092300 | 54170804000 | 375000 | 376000 | 376000 | 374500 | 2053 |
| 679 | 20250212 | 092200 | 53400734500 | 376000 | 376000 | 376500 | 375000 | 3053 |
| 680 | 20250212 | 092100 | 52254139500 | 376500 | 377000 | 377500 | 375500 | 3637 |
| 681 | 20250212 | 092000 | 50885043500 | 377500 | 378000 | 378500 | 376500 | 3692 |
| 682 | 20250212 | 091900 | 49491684000 | 377500 | 376500 | 378000 | 376500 | 2800 |
| 683 | 20250212 | 091800 | 48434995500 | 377000 | 377000 | 378000 | 376500 | 4624 |
| 684 | 20250212 | 091700 | 46691666500 | 377000 | 377000 | 377500 | 376500 | 4950 |
| 685 | 20250212 | 091600 | 44824878500 | 377000 | 376500 | 377500 | 376500 | 3358 |
| 686 | 20250212 | 091500 | 43559260500 | 376500 | 375500 | 377000 | 375500 | 3241 |
| 687 | 20250212 | 091400 | 42339812000 | 376000 | 376000 | 377000 | 375500 | 5763 |
| 688 | 20250212 | 091300 | 40171691000 | 376500 | 375000 | 376500 | 374500 | 6021 |
| 689 | 20250212 | 091200 | 37910598500 | 375000 | 374000 | 375000 | 373000 | 6565 |
| 690 | 20250212 | 091100 | 35455463500 | 373500 | 368500 | 374000 | 368500 | 10719 |
| 691 | 20250212 | 091000 | 31468571000 | 368500 | 369500 | 369500 | 368000 | 3984 |
| 692 | 20250212 | 090900 | 29999285000 | 369500 | 367000 | 369500 | 366000 | 11008 |
| 693 | 20250212 | 090800 | 25951105000 | 366500 | 369500 | 369500 | 366500 | 13101 |
| 694 | 20250212 | 090700 | 21129133000 | 369500 | 372000 | 372000 | 369000 | 9823 |
| 695 | 20250212 | 090600 | 17491947000 | 371500 | 373500 | 374000 | 370500 | 9781 |
| 696 | 20250212 | 090500 | 13856638500 | 373500 | 371500 | 374000 | 371500 | 3687 |
| 697 | 20250212 | 090400 | 12482968000 | 372000 | 373500 | 373500 | 371500 | 6086 |
| 698 | 20250212 | 090300 | 10219262000 | 373000 | 374500 | 375000 | 373000 | 2586 |
| 699 | 20250212 | 090200 | 9252694500 | 374500 | 375000 | 375000 | 374000 | 5150 |
| 700 | 20250212 | 090100 | 7323320500 | 373500 | 375000 | 375000 | 372000 | 10409 |
| 701 | 20250212 | 090000 | 3435551500 | 375500 | 375500 | 376500 | 374500 | 8932 |