34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 3 | 20240821 | 203000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240821 | 202900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240821 | 202800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240821 | 202700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240821 | 202600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240821 | 202500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240821 | 202400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240821 | 202300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240821 | 202200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240821 | 202100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240821 | 202000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240821 | 201900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240821 | 201800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240821 | 201700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240821 | 201600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240821 | 201500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240821 | 201400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240821 | 201300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240821 | 201200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240821 | 201100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240821 | 201000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240821 | 200900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240821 | 200800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240821 | 200700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240821 | 200600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240821 | 200500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240821 | 200400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240821 | 200300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240821 | 200200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240821 | 200100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 33 | 20240821 | 200000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240821 | 195900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240821 | 195800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240821 | 195700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240821 | 195600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240821 | 195500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240821 | 195400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240821 | 195300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240821 | 195200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240821 | 195100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240821 | 195000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240821 | 194900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240821 | 194800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240821 | 194700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240821 | 194600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240821 | 194500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240821 | 194400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240821 | 194300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240821 | 194200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240821 | 194100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240821 | 194000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240821 | 193900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240821 | 193800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240821 | 193700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240821 | 193600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240821 | 193500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240821 | 193400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240821 | 193300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240821 | 193200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240821 | 193100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 63 | 20240821 | 193000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240821 | 192900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240821 | 192800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240821 | 192700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240821 | 192600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240821 | 192500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240821 | 192400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240821 | 192300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240821 | 192200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240821 | 192100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240821 | 192000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240821 | 191900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240821 | 191800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240821 | 191700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240821 | 191600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240821 | 191500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240821 | 191400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240821 | 191300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240821 | 191200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240821 | 191100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240821 | 191000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240821 | 190900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240821 | 190800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240821 | 190700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240821 | 190600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240821 | 190500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240821 | 190400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240821 | 190300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240821 | 190200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240821 | 190100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 93 | 20240821 | 190000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240821 | 185900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240821 | 185800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240821 | 185700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240821 | 185600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240821 | 185500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240821 | 185400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240821 | 185300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240821 | 185200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240821 | 185100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240821 | 185000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240821 | 184900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240821 | 184800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240821 | 184700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240821 | 184600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240821 | 184500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240821 | 184400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240821 | 184300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240821 | 184200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240821 | 184100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240821 | 184000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240821 | 183900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240821 | 183800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240821 | 183700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240821 | 183600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240821 | 183500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240821 | 183400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240821 | 183300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240821 | 183200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240821 | 183100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 123 | 20240821 | 183000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240821 | 182900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240821 | 182800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240821 | 182700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240821 | 182600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240821 | 182500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240821 | 182400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240821 | 182300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240821 | 182200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240821 | 182100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240821 | 182000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240821 | 181900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240821 | 181800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240821 | 181700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240821 | 181600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240821 | 181500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240821 | 181400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240821 | 181300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240821 | 181200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240821 | 181100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240821 | 181000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240821 | 180900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240821 | 180800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240821 | 180700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240821 | 180600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240821 | 180500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240821 | 180400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240821 | 180300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240821 | 180200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240821 | 180100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 153 | 20240821 | 180000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240821 | 175900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240821 | 175800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240821 | 175700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240821 | 175600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240821 | 175500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240821 | 175400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240821 | 175300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240821 | 175200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240821 | 175100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240821 | 175000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240821 | 174900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240821 | 174800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240821 | 174700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240821 | 174600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240821 | 174500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240821 | 174400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240821 | 174300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240821 | 174200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240821 | 174100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240821 | 174000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240821 | 173900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240821 | 173800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240821 | 173700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240821 | 173600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240821 | 173500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240821 | 173400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240821 | 173300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240821 | 173200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240821 | 173100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 183 | 20240821 | 173000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240821 | 172900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240821 | 172800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240821 | 172700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240821 | 172600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240821 | 172500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240821 | 172400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240821 | 172300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240821 | 172200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240821 | 172100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240821 | 172000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240821 | 171900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240821 | 171800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240821 | 171700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240821 | 171600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240821 | 171500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240821 | 171400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240821 | 171300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240821 | 171200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240821 | 171100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240821 | 171000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240821 | 170900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240821 | 170800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240821 | 170700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240821 | 170600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240821 | 170500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240821 | 170400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240821 | 170300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240821 | 170200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240821 | 170100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 213 | 20240821 | 170000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240821 | 165900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240821 | 165800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240821 | 165700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240821 | 165600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240821 | 165500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240821 | 165400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240821 | 165300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240821 | 165200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240821 | 165100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240821 | 165000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240821 | 164900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240821 | 164800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240821 | 164700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240821 | 164600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240821 | 164500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240821 | 164400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240821 | 164300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240821 | 164200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240821 | 164100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240821 | 164000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240821 | 163900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240821 | 163800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240821 | 163700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240821 | 163600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240821 | 163500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240821 | 163400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240821 | 163300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240821 | 163200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240821 | 163100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 243 | 20240821 | 163000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240821 | 162900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240821 | 162800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240821 | 162700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20240821 | 162600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240821 | 162500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20240821 | 162400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20240821 | 162300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240821 | 162200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20240821 | 162100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20240821 | 162000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20240821 | 161900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20240821 | 161800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20240821 | 161700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20240821 | 161600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20240821 | 161500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20240821 | 161400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20240821 | 161300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20240821 | 161200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20240821 | 161100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20240821 | 161000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20240821 | 160900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20240821 | 160800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20240821 | 160700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20240821 | 160600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20240821 | 160500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20240821 | 160400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20240821 | 160300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20240821 | 160200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20240821 | 160100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 273 | 20240821 | 160000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20240821 | 155900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20240821 | 155800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20240821 | 155700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20240821 | 155600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20240821 | 155500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20240821 | 155400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20240821 | 155300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20240821 | 155200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20240821 | 155100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20240821 | 155000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20240821 | 154900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20240821 | 154800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20240821 | 154700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20240821 | 154600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20240821 | 154500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20240821 | 154400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20240821 | 154300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20240821 | 154200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20240821 | 154100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20240821 | 154000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20240821 | 153900 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20240821 | 153800 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20240821 | 153700 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20240821 | 153600 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20240821 | 153500 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20240821 | 153400 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20240821 | 153300 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20240821 | 153200 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20240821 | 153100 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 303 | 20240821 | 153000 | 4028416970 | 2920 | 2920 | 2920 | 2920 | 22845 |
| 304 | 20240821 | 152900 | 3961709570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20240821 | 152800 | 3961709570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20240821 | 152700 | 3961709570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20240821 | 152600 | 3961709570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20240821 | 152500 | 3961709570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20240821 | 152400 | 3961709570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20240821 | 152300 | 3961709570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20240821 | 152200 | 3961709570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20240821 | 152100 | 3961709570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20240821 | 152000 | 3961709570 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20240821 | 151900 | 3961709570 | 2900 | 2890 | 2910 | 2885 | 2881 |
| 315 | 20240821 | 151800 | 3953354135 | 2890 | 2890 | 2890 | 2885 | 1688 |
| 316 | 20240821 | 151700 | 3948481525 | 2895 | 2880 | 2895 | 2880 | 1895 |
| 317 | 20240821 | 151600 | 3943013340 | 2895 | 2880 | 2895 | 2880 | 1490 |
| 318 | 20240821 | 151500 | 3938720625 | 2885 | 2885 | 2885 | 2885 | 3400 |
| 319 | 20240821 | 151400 | 3928911625 | 2885 | 2900 | 2900 | 2885 | 1497 |
| 320 | 20240821 | 151300 | 3924587365 | 2885 | 2895 | 2900 | 2885 | 7288 |
| 321 | 20240821 | 151200 | 3903545670 | 2895 | 2895 | 2900 | 2890 | 1590 |
| 322 | 20240821 | 151100 | 3898947605 | 2890 | 2890 | 2890 | 2890 | 0 |
| 323 | 20240821 | 151000 | 3898947605 | 2890 | 2900 | 2900 | 2890 | 2305 |
| 324 | 20240821 | 150900 | 3892272210 | 2900 | 2895 | 2900 | 2895 | 647 |
| 325 | 20240821 | 150800 | 3890395915 | 2895 | 2900 | 2900 | 2895 | 1291 |
| 326 | 20240821 | 150700 | 3886654520 | 2900 | 2900 | 2900 | 2900 | 2255 |
| 327 | 20240821 | 150600 | 3880115020 | 2900 | 2900 | 2910 | 2900 | 567 |
| 328 | 20240821 | 150500 | 3878468440 | 2900 | 2905 | 2905 | 2900 | 4300 |
| 329 | 20240821 | 150400 | 3865989245 | 2905 | 2910 | 2910 | 2905 | 362 |
| 330 | 20240821 | 150300 | 3864936430 | 2910 | 2915 | 2915 | 2910 | 1380 |
| 331 | 20240821 | 150200 | 3860915845 | 2915 | 2905 | 2915 | 2905 | 310 |
| 332 | 20240821 | 150100 | 3860013720 | 2915 | 2910 | 2915 | 2905 | 1070 |
| 333 | 20240821 | 150000 | 3856902700 | 2910 | 2915 | 2915 | 2910 | 774 |
| 334 | 20240821 | 145900 | 3854650240 | 2915 | 2915 | 2915 | 2910 | 993 |
| 335 | 20240821 | 145800 | 3851759635 | 2915 | 2910 | 2915 | 2905 | 1002 |
| 336 | 20240821 | 145700 | 3848845790 | 2910 | 2905 | 2910 | 2905 | 955 |
| 337 | 20240821 | 145600 | 3846066795 | 2905 | 2910 | 2910 | 2905 | 1865 |
| 338 | 20240821 | 145500 | 3840644335 | 2910 | 2930 | 2930 | 2910 | 14211 |
| 339 | 20240821 | 145400 | 3799173730 | 2930 | 2935 | 2935 | 2930 | 3958 |
| 340 | 20240821 | 145300 | 3787566770 | 2940 | 2940 | 2940 | 2940 | 3 |
| 341 | 20240821 | 145200 | 3787557950 | 2940 | 2940 | 2940 | 2940 | 721 |
| 342 | 20240821 | 145100 | 3785438210 | 2945 | 2935 | 2945 | 2935 | 460 |
| 343 | 20240821 | 145000 | 3784086265 | 2945 | 2935 | 2945 | 2935 | 52 |
| 344 | 20240821 | 144900 | 3783933465 | 2935 | 2950 | 2950 | 2935 | 200 |
| 345 | 20240821 | 144800 | 3783345010 | 2935 | 2950 | 2950 | 2935 | 862 |
| 346 | 20240821 | 144700 | 3780807210 | 2950 | 2955 | 2955 | 2935 | 198 |
| 347 | 20240821 | 144600 | 3780223790 | 2935 | 2940 | 2940 | 2935 | 3107 |
| 348 | 20240821 | 144500 | 3771090245 | 2935 | 2930 | 2935 | 2930 | 744 |
| 349 | 20240821 | 144400 | 3768907810 | 2930 | 2930 | 2935 | 2930 | 475 |
| 350 | 20240821 | 144300 | 3767515975 | 2930 | 2925 | 2940 | 2925 | 435 |
| 351 | 20240821 | 144200 | 3766241210 | 2925 | 2930 | 2940 | 2925 | 2035 |
| 352 | 20240821 | 144100 | 3760280650 | 2940 | 2940 | 2940 | 2940 | 1 |
| 353 | 20240821 | 144000 | 3760277710 | 2925 | 2930 | 2940 | 2925 | 3676 |
| 354 | 20240821 | 143900 | 3749505115 | 2930 | 2950 | 2955 | 2930 | 5238 |
| 355 | 20240821 | 143800 | 3734118250 | 2950 | 2955 | 2955 | 2950 | 1005 |
| 356 | 20240821 | 143700 | 3731148900 | 2955 | 2950 | 2955 | 2945 | 5212 |
| 357 | 20240821 | 143600 | 3715775835 | 2950 | 2950 | 2950 | 2950 | 196 |
| 358 | 20240821 | 143500 | 3715197635 | 2950 | 2940 | 2950 | 2935 | 1448 |
| 359 | 20240821 | 143400 | 3710936725 | 2940 | 2950 | 2950 | 2940 | 1882 |
| 360 | 20240821 | 143300 | 3705402050 | 2950 | 2945 | 2955 | 2945 | 2310 |
| 361 | 20240821 | 143200 | 3698591615 | 2950 | 2940 | 2965 | 2940 | 16565 |
| 362 | 20240821 | 143100 | 3649746770 | 2940 | 2925 | 2945 | 2925 | 16464 |
| 363 | 20240821 | 143000 | 3601428360 | 2920 | 2925 | 2925 | 2920 | 1721 |
| 364 | 20240821 | 142900 | 3596400915 | 2925 | 2930 | 2930 | 2925 | 1191 |
| 365 | 20240821 | 142800 | 3592916465 | 2930 | 2930 | 2930 | 2930 | 702 |
| 366 | 20240821 | 142700 | 3590859605 | 2920 | 2925 | 2940 | 2920 | 11631 |
| 367 | 20240821 | 142600 | 3556763875 | 2925 | 2920 | 2925 | 2920 | 3528 |
| 368 | 20240821 | 142500 | 3546458295 | 2920 | 2915 | 2920 | 2915 | 4593 |
| 369 | 20240821 | 142400 | 3533069645 | 2915 | 2910 | 2915 | 2900 | 5446 |
| 370 | 20240821 | 142300 | 3517239290 | 2915 | 2905 | 2915 | 2905 | 3811 |
| 371 | 20240821 | 142200 | 3506157675 | 2910 | 2910 | 2910 | 2910 | 134 |
| 372 | 20240821 | 142100 | 3505767735 | 2910 | 2910 | 2910 | 2905 | 827 |
| 373 | 20240821 | 142000 | 3503361220 | 2910 | 2905 | 2910 | 2900 | 2886 |
| 374 | 20240821 | 141900 | 3494977135 | 2905 | 2905 | 2905 | 2905 | 700 |
| 375 | 20240821 | 141800 | 3492943635 | 2905 | 2905 | 2905 | 2890 | 338 |
| 376 | 20240821 | 141700 | 3491963615 | 2905 | 2905 | 2905 | 2890 | 3306 |
| 377 | 20240821 | 141600 | 3482380035 | 2905 | 2905 | 2905 | 2905 | 20 |
| 378 | 20240821 | 141500 | 3482321935 | 2905 | 2900 | 2905 | 2900 | 191 |
| 379 | 20240821 | 141400 | 3481767955 | 2905 | 2905 | 2905 | 2895 | 954 |
| 380 | 20240821 | 141300 | 3478996605 | 2890 | 2895 | 2905 | 2890 | 1271 |
| 381 | 20240821 | 141200 | 3475314560 | 2900 | 2895 | 2900 | 2895 | 3028 |
| 382 | 20240821 | 141100 | 3466535860 | 2900 | 2870 | 2900 | 2870 | 3251 |
| 383 | 20240821 | 141000 | 3457145470 | 2870 | 2870 | 2880 | 2865 | 5724 |
| 384 | 20240821 | 140900 | 3440724970 | 2870 | 2880 | 2880 | 2865 | 6435 |
| 385 | 20240821 | 140800 | 3422271830 | 2875 | 2875 | 2880 | 2875 | 601 |
| 386 | 20240821 | 140700 | 3420543950 | 2880 | 2870 | 2880 | 2865 | 370 |
| 387 | 20240821 | 140600 | 3419482575 | 2880 | 2880 | 2880 | 2865 | 727 |
| 388 | 20240821 | 140500 | 3417397335 | 2880 | 2870 | 2880 | 2865 | 2938 |
| 389 | 20240821 | 140400 | 3408975035 | 2885 | 2880 | 2885 | 2880 | 68 |
| 390 | 20240821 | 140300 | 3408778870 | 2885 | 2885 | 2885 | 2885 | 1667 |
| 391 | 20240821 | 140200 | 3403969575 | 2885 | 2885 | 2885 | 2865 | 6902 |
| 392 | 20240821 | 140100 | 3384167385 | 2885 | 2885 | 2885 | 2870 | 453 |
| 393 | 20240821 | 140000 | 3382866780 | 2885 | 2875 | 2890 | 2870 | 3610 |
| 394 | 20240821 | 135900 | 3372472515 | 2880 | 2870 | 2885 | 2860 | 2778 |
| 395 | 20240821 | 135800 | 3364492220 | 2860 | 2880 | 2880 | 2860 | 2171 |
| 396 | 20240821 | 135700 | 3358281355 | 2885 | 2865 | 2885 | 2860 | 5661 |
| 397 | 20240821 | 135600 | 3342060710 | 2870 | 2865 | 2870 | 2865 | 4515 |
| 398 | 20240821 | 135500 | 3329124550 | 2870 | 2875 | 2875 | 2860 | 12788 |
| 399 | 20240821 | 135400 | 3292479815 | 2875 | 2880 | 2880 | 2875 | 3392 |
| 400 | 20240821 | 135300 | 3282721440 | 2880 | 2875 | 2885 | 2875 | 730 |
| 401 | 20240821 | 135200 | 3280621820 | 2885 | 2880 | 2885 | 2880 | 943 |
| 402 | 20240821 | 135100 | 3277905445 | 2880 | 2875 | 2880 | 2875 | 208 |
| 403 | 20240821 | 135000 | 3277306625 | 2880 | 2875 | 2885 | 2870 | 9152 |
| 404 | 20240821 | 134900 | 3251001455 | 2885 | 2905 | 2905 | 2875 | 19691 |
| 405 | 20240821 | 134800 | 3194198835 | 2905 | 2895 | 2905 | 2895 | 855 |
| 406 | 20240821 | 134700 | 3191723065 | 2905 | 2905 | 2905 | 2895 | 224 |
| 407 | 20240821 | 134600 | 3191073300 | 2905 | 2905 | 2905 | 2895 | 39 |
| 408 | 20240821 | 134500 | 3190960105 | 2890 | 2910 | 2910 | 2890 | 5723 |
| 409 | 20240821 | 134400 | 3174390250 | 2915 | 2910 | 2915 | 2910 | 145 |
| 410 | 20240821 | 134300 | 3173968255 | 2910 | 2910 | 2910 | 2910 | 812 |
| 411 | 20240821 | 134200 | 3171605335 | 2910 | 2910 | 2910 | 2895 | 35 |
| 412 | 20240821 | 134100 | 3171503500 | 2910 | 2905 | 2915 | 2905 | 1253 |
| 413 | 20240821 | 134000 | 3167859270 | 2905 | 2895 | 2905 | 2890 | 4381 |
| 414 | 20240821 | 133900 | 3155182455 | 2900 | 2890 | 2900 | 2890 | 1924 |
| 415 | 20240821 | 133800 | 3149621800 | 2895 | 2890 | 2900 | 2890 | 4113 |
| 416 | 20240821 | 133700 | 3137721590 | 2895 | 2900 | 2900 | 2890 | 5764 |
| 417 | 20240821 | 133600 | 3121024595 | 2905 | 2905 | 2905 | 2905 | 305 |
| 418 | 20240821 | 133500 | 3120138570 | 2905 | 2905 | 2910 | 2900 | 1226 |
| 419 | 20240821 | 133400 | 3116581645 | 2905 | 2905 | 2910 | 2905 | 259 |
| 420 | 20240821 | 133300 | 3115829135 | 2910 | 2915 | 2915 | 2910 | 6179 |
| 421 | 20240821 | 133200 | 3097847960 | 2915 | 2910 | 2915 | 2910 | 382 |
| 422 | 20240821 | 133100 | 3096734760 | 2910 | 2915 | 2915 | 2910 | 1851 |
| 423 | 20240821 | 133000 | 3091344630 | 2915 | 2915 | 2915 | 2915 | 39 |
| 424 | 20240821 | 132900 | 3091230945 | 2915 | 2900 | 2915 | 2900 | 678 |
| 425 | 20240821 | 132800 | 3089258200 | 2910 | 2910 | 2910 | 2910 | 70 |
| 426 | 20240821 | 132700 | 3089054500 | 2915 | 2915 | 2915 | 2910 | 2739 |
| 427 | 20240821 | 132600 | 3081083375 | 2915 | 2910 | 2915 | 2910 | 3575 |
| 428 | 20240821 | 132500 | 3070679240 | 2900 | 2905 | 2910 | 2900 | 1490 |
| 429 | 20240821 | 132400 | 3066356915 | 2910 | 2900 | 2910 | 2900 | 1369 |
| 430 | 20240821 | 132300 | 3062381575 | 2915 | 2915 | 2915 | 2900 | 1944 |
| 431 | 20240821 | 132200 | 3056733085 | 2915 | 2910 | 2920 | 2895 | 13362 |
| 432 | 20240821 | 132100 | 3017939710 | 2910 | 2910 | 2915 | 2905 | 2316 |
| 433 | 20240821 | 132000 | 3011199975 | 2910 | 2915 | 2915 | 2910 | 1254 |
| 434 | 20240821 | 131900 | 3007550715 | 2920 | 2920 | 2920 | 2900 | 11897 |
| 435 | 20240821 | 131800 | 2972935795 | 2920 | 2915 | 2930 | 2915 | 4229 |
| 436 | 20240821 | 131700 | 2960581600 | 2915 | 2930 | 2930 | 2915 | 6868 |
| 437 | 20240821 | 131600 | 2940559975 | 2930 | 2930 | 2930 | 2915 | 2801 |
| 438 | 20240821 | 131500 | 2932381325 | 2920 | 2935 | 2940 | 2920 | 7680 |
| 439 | 20240821 | 131400 | 2909933205 | 2940 | 2925 | 2940 | 2920 | 1167 |
| 440 | 20240821 | 131300 | 2906515305 | 2920 | 2940 | 2940 | 2920 | 10380 |
| 441 | 20240821 | 131200 | 2876180670 | 2940 | 2935 | 2940 | 2925 | 13874 |
| 442 | 20240821 | 131100 | 2835545750 | 2935 | 2945 | 2950 | 2935 | 10708 |
| 443 | 20240821 | 131000 | 2804069515 | 2945 | 2950 | 2955 | 2945 | 3477 |
| 444 | 20240821 | 130900 | 2793814615 | 2955 | 2960 | 2975 | 2950 | 9801 |
| 445 | 20240821 | 130800 | 2764850800 | 2960 | 2960 | 2970 | 2955 | 6443 |
| 446 | 20240821 | 130700 | 2745774945 | 2965 | 2970 | 2975 | 2960 | 11151 |
| 447 | 20240821 | 130600 | 2712703270 | 2970 | 3025 | 3045 | 2960 | 49464 |
| 448 | 20240821 | 130500 | 2564428765 | 3045 | 2965 | 3050 | 2965 | 81318 |
| 449 | 20240821 | 130400 | 2320044965 | 2965 | 2955 | 2965 | 2950 | 6017 |
| 450 | 20240821 | 130300 | 2302283825 | 2960 | 2960 | 2960 | 2960 | 126 |
| 451 | 20240821 | 130200 | 2301910865 | 2960 | 2960 | 2960 | 2955 | 835 |
| 452 | 20240821 | 130100 | 2299441915 | 2955 | 2960 | 2965 | 2955 | 5041 |
| 453 | 20240821 | 130000 | 2284529090 | 2960 | 2965 | 2965 | 2960 | 952 |
| 454 | 20240821 | 125900 | 2281709160 | 2965 | 2970 | 2970 | 2965 | 646 |
| 455 | 20240821 | 125800 | 2279793060 | 2965 | 2970 | 2970 | 2965 | 5971 |
| 456 | 20240821 | 125700 | 2262072375 | 2970 | 2975 | 2975 | 2970 | 828 |
| 457 | 20240821 | 125600 | 2259610830 | 2975 | 2975 | 2975 | 2970 | 212 |
| 458 | 20240821 | 125500 | 2258980630 | 2970 | 2970 | 2975 | 2965 | 1046 |
| 459 | 20240821 | 125400 | 2255876020 | 2960 | 2960 | 2970 | 2960 | 4649 |
| 460 | 20240821 | 125300 | 2242102705 | 2970 | 2960 | 2970 | 2960 | 2023 |
| 461 | 20240821 | 125200 | 2236113460 | 2960 | 2970 | 2970 | 2960 | 9653 |
| 462 | 20240821 | 125100 | 2207515560 | 2970 | 2970 | 2975 | 2970 | 2752 |
| 463 | 20240821 | 125000 | 2199340060 | 2970 | 2970 | 2975 | 2970 | 5695 |
| 464 | 20240821 | 124900 | 2182422155 | 2970 | 2970 | 2975 | 2970 | 4342 |
| 465 | 20240821 | 124800 | 2169525670 | 2970 | 2965 | 2970 | 2965 | 59 |
| 466 | 20240821 | 124700 | 2169350675 | 2965 | 2965 | 2965 | 2965 | 2125 |
| 467 | 20240821 | 124600 | 2163050050 | 2960 | 2960 | 2960 | 2960 | 122 |
| 468 | 20240821 | 124500 | 2162688930 | 2960 | 2965 | 2970 | 2950 | 6402 |
| 469 | 20240821 | 124400 | 2143711965 | 2965 | 2965 | 2975 | 2965 | 4837 |
| 470 | 20240821 | 124300 | 2129347570 | 2960 | 2955 | 2960 | 2955 | 1003 |
| 471 | 20240821 | 124200 | 2126380155 | 2955 | 2955 | 2955 | 2955 | 1159 |
| 472 | 20240821 | 124100 | 2122955310 | 2955 | 2955 | 2955 | 2955 | 1038 |
| 473 | 20240821 | 124000 | 2119888020 | 2950 | 2945 | 2950 | 2945 | 667 |
| 474 | 20240821 | 123900 | 2117921260 | 2950 | 2950 | 2950 | 2950 | 29 |
| 475 | 20240821 | 123800 | 2117835710 | 2945 | 2945 | 2955 | 2945 | 4748 |
| 476 | 20240821 | 123700 | 2103852300 | 2945 | 2950 | 2950 | 2945 | 706 |
| 477 | 20240821 | 123600 | 2101770600 | 2950 | 2955 | 2955 | 2950 | 4252 |
| 478 | 20240821 | 123500 | 2089218020 | 2960 | 2970 | 2970 | 2960 | 6050 |
| 479 | 20240821 | 123400 | 2071292930 | 2970 | 2965 | 2970 | 2965 | 684 |
| 480 | 20240821 | 123300 | 2069263005 | 2965 | 2960 | 2965 | 2960 | 925 |
| 481 | 20240821 | 123200 | 2066520625 | 2965 | 2965 | 2965 | 2960 | 830 |
| 482 | 20240821 | 123100 | 2064060990 | 2965 | 2965 | 2970 | 2955 | 4062 |
| 483 | 20240821 | 123000 | 2052027340 | 2965 | 2975 | 2980 | 2965 | 16954 |
| 484 | 20240821 | 122900 | 2001650440 | 2975 | 2955 | 2980 | 2955 | 11468 |
| 485 | 20240821 | 122800 | 1967614545 | 2955 | 2950 | 2955 | 2950 | 2649 |
| 486 | 20240821 | 122700 | 1959792375 | 2955 | 2950 | 2955 | 2950 | 1545 |
| 487 | 20240821 | 122600 | 1955232675 | 2950 | 2945 | 2950 | 2945 | 604 |
| 488 | 20240821 | 122500 | 1953451375 | 2945 | 2945 | 2945 | 2945 | 382 |
| 489 | 20240821 | 122400 | 1952326385 | 2945 | 2950 | 2950 | 2945 | 3206 |
| 490 | 20240821 | 122300 | 1942879190 | 2950 | 2940 | 2950 | 2935 | 4247 |
| 491 | 20240821 | 122200 | 1930376760 | 2940 | 2940 | 2940 | 2940 | 187 |
| 492 | 20240821 | 122100 | 1929826980 | 2940 | 2935 | 2940 | 2935 | 1587 |
| 493 | 20240821 | 122000 | 1925168300 | 2930 | 2925 | 2935 | 2925 | 1402 |
| 494 | 20240821 | 121900 | 1921060945 | 2930 | 2930 | 2930 | 2930 | 1140 |
| 495 | 20240821 | 121800 | 1917720745 | 2920 | 2925 | 2925 | 2920 | 3397 |
| 496 | 20240821 | 121700 | 1907784705 | 2925 | 2930 | 2935 | 2925 | 909 |
| 497 | 20240821 | 121600 | 1905121240 | 2930 | 2930 | 2935 | 2930 | 2123 |
| 498 | 20240821 | 121500 | 1898900740 | 2930 | 2935 | 2935 | 2930 | 1115 |
| 499 | 20240821 | 121400 | 1895631790 | 2935 | 2935 | 2935 | 2935 | 174 |
| 500 | 20240821 | 121300 | 1895121100 | 2935 | 2935 | 2935 | 2935 | 30 |
| 501 | 20240821 | 121200 | 1895033050 | 2935 | 2935 | 2935 | 2935 | 39 |
| 502 | 20240821 | 121100 | 1894918585 | 2935 | 2935 | 2935 | 2935 | 66 |
| 503 | 20240821 | 121000 | 1894724875 | 2935 | 2935 | 2935 | 2935 | 101 |
| 504 | 20240821 | 120900 | 1894428440 | 2935 | 2935 | 2935 | 2935 | 0 |
| 505 | 20240821 | 120800 | 1894428440 | 2935 | 2935 | 2935 | 2935 | 59 |
| 506 | 20240821 | 120700 | 1894255275 | 2935 | 2935 | 2935 | 2925 | 1697 |
| 507 | 20240821 | 120600 | 1889279665 | 2935 | 2935 | 2935 | 2930 | 218 |
| 508 | 20240821 | 120500 | 1888640140 | 2935 | 2930 | 2935 | 2930 | 401 |
| 509 | 20240821 | 120400 | 1887465140 | 2935 | 2940 | 2940 | 2930 | 161 |
| 510 | 20240821 | 120300 | 1886992925 | 2940 | 2940 | 2940 | 2940 | 0 |
| 511 | 20240821 | 120200 | 1886992925 | 2940 | 2925 | 2940 | 2925 | 1201 |
| 512 | 20240821 | 120100 | 1883473205 | 2925 | 2940 | 2940 | 2925 | 4879 |
| 513 | 20240821 | 120000 | 1869161915 | 2940 | 2940 | 2940 | 2940 | 107 |
| 514 | 20240821 | 115900 | 1868847335 | 2935 | 2935 | 2940 | 2935 | 526 |
| 515 | 20240821 | 115800 | 1867302660 | 2940 | 2940 | 2940 | 2940 | 102 |
| 516 | 20240821 | 115700 | 1867002780 | 2940 | 2940 | 2940 | 2940 | 1700 |
| 517 | 20240821 | 115600 | 1862004780 | 2940 | 2940 | 2940 | 2940 | 528 |
| 518 | 20240821 | 115500 | 1860452460 | 2940 | 2935 | 2945 | 2935 | 2801 |
| 519 | 20240821 | 115400 | 1852218630 | 2935 | 2940 | 2940 | 2935 | 29 |
| 520 | 20240821 | 115300 | 1852133375 | 2940 | 2940 | 2940 | 2940 | 59 |
| 521 | 20240821 | 115200 | 1851959915 | 2940 | 2935 | 2940 | 2935 | 596 |
| 522 | 20240821 | 115100 | 1850210555 | 2940 | 2935 | 2940 | 2925 | 5585 |
| 523 | 20240821 | 115000 | 1833856495 | 2930 | 2935 | 2935 | 2930 | 928 |
| 524 | 20240821 | 114900 | 1831136210 | 2935 | 2930 | 2935 | 2930 | 17 |
| 525 | 20240821 | 114800 | 1831086320 | 2935 | 2935 | 2935 | 2930 | 1098 |
| 526 | 20240821 | 114700 | 1827865690 | 2935 | 2935 | 2935 | 2935 | 127 |
| 527 | 20240821 | 114600 | 1827492945 | 2935 | 2930 | 2935 | 2930 | 2060 |
| 528 | 20240821 | 114500 | 1821454060 | 2930 | 2925 | 2930 | 2925 | 542 |
| 529 | 20240821 | 114400 | 1819868125 | 2925 | 2930 | 2930 | 2920 | 661 |
| 530 | 20240821 | 114300 | 1817933985 | 2915 | 2915 | 2915 | 2915 | 704 |
| 531 | 20240821 | 114200 | 1815881825 | 2930 | 2930 | 2930 | 2930 | 30 |
| 532 | 20240821 | 114100 | 1815793925 | 2910 | 2935 | 2935 | 2910 | 3543 |
| 533 | 20240821 | 114000 | 1805468375 | 2935 | 2925 | 2935 | 2920 | 1474 |
| 534 | 20240821 | 113900 | 1801161115 | 2930 | 2925 | 2930 | 2925 | 150 |
| 535 | 20240821 | 113800 | 1800721765 | 2930 | 2930 | 2930 | 2925 | 656 |
| 536 | 20240821 | 113700 | 1798802270 | 2930 | 2935 | 2935 | 2925 | 606 |
| 537 | 20240821 | 113600 | 1797025270 | 2935 | 2935 | 2935 | 2935 | 142 |
| 538 | 20240821 | 113500 | 1796608500 | 2935 | 2935 | 2935 | 2935 | 28 |
| 539 | 20240821 | 113400 | 1796526320 | 2935 | 2935 | 2935 | 2920 | 1119 |
| 540 | 20240821 | 113300 | 1793254650 | 2935 | 2940 | 2940 | 2930 | 937 |
| 541 | 20240821 | 113200 | 1790508870 | 2935 | 2935 | 2935 | 2930 | 909 |
| 542 | 20240821 | 113100 | 1787840960 | 2940 | 2940 | 2945 | 2930 | 3648 |
| 543 | 20240821 | 113000 | 1777120955 | 2940 | 2935 | 2940 | 2930 | 1842 |
| 544 | 20240821 | 112900 | 1771714470 | 2935 | 2930 | 2935 | 2930 | 321 |
| 545 | 20240821 | 112800 | 1770773830 | 2930 | 2935 | 2935 | 2930 | 188 |
| 546 | 20240821 | 112700 | 1770222905 | 2935 | 2925 | 2935 | 2925 | 2964 |
| 547 | 20240821 | 112600 | 1761543575 | 2930 | 2925 | 2930 | 2925 | 806 |
| 548 | 20240821 | 112500 | 1759186010 | 2925 | 2920 | 2925 | 2920 | 538 |
| 549 | 20240821 | 112400 | 1757614545 | 2920 | 2915 | 2920 | 2915 | 744 |
| 550 | 20240821 | 112300 | 1755443030 | 2915 | 2910 | 2915 | 2910 | 757 |
| 551 | 20240821 | 112200 | 1753236935 | 2910 | 2910 | 2910 | 2905 | 443 |
| 552 | 20240821 | 112100 | 1751949060 | 2910 | 2905 | 2915 | 2905 | 170 |
| 553 | 20240821 | 112000 | 1751454365 | 2910 | 2905 | 2915 | 2905 | 1640 |
| 554 | 20240821 | 111900 | 1746688535 | 2915 | 2905 | 2915 | 2905 | 2030 |
| 555 | 20240821 | 111800 | 1740791085 | 2920 | 2910 | 2920 | 2905 | 2732 |
| 556 | 20240821 | 111700 | 1732845220 | 2920 | 2910 | 2920 | 2910 | 323 |
| 557 | 20240821 | 111600 | 1731903930 | 2920 | 2925 | 2925 | 2920 | 366 |
| 558 | 20240821 | 111500 | 1730833730 | 2925 | 2910 | 2925 | 2905 | 261 |
| 559 | 20240821 | 111400 | 1730073235 | 2910 | 2920 | 2920 | 2910 | 2399 |
| 560 | 20240821 | 111300 | 1723087995 | 2920 | 2930 | 2930 | 2920 | 4011 |
| 561 | 20240821 | 111200 | 1711367390 | 2920 | 2920 | 2930 | 2920 | 4601 |
| 562 | 20240821 | 111100 | 1697919910 | 2920 | 2915 | 2920 | 2915 | 1136 |
| 563 | 20240821 | 111000 | 1694607820 | 2915 | 2920 | 2920 | 2915 | 190 |
| 564 | 20240821 | 110900 | 1694053060 | 2920 | 2910 | 2920 | 2910 | 1532 |
| 565 | 20240821 | 110800 | 1689593920 | 2905 | 2905 | 2915 | 2905 | 727 |
| 566 | 20240821 | 110700 | 1687481840 | 2920 | 2920 | 2920 | 2920 | 52 |
| 567 | 20240821 | 110600 | 1687330000 | 2920 | 2910 | 2920 | 2900 | 4526 |
| 568 | 20240821 | 110500 | 1674176025 | 2920 | 2915 | 2925 | 2905 | 2996 |
| 569 | 20240821 | 110400 | 1665462585 | 2915 | 2910 | 2925 | 2905 | 1824 |
| 570 | 20240821 | 110300 | 1660138645 | 2925 | 2930 | 2940 | 2905 | 13767 |
| 571 | 20240821 | 110200 | 1620014385 | 2935 | 2945 | 2945 | 2930 | 623 |
| 572 | 20240821 | 110100 | 1618185485 | 2945 | 2925 | 2945 | 2925 | 1118 |
| 573 | 20240821 | 110000 | 1614901070 | 2925 | 2935 | 2935 | 2925 | 2638 |
| 574 | 20240821 | 105900 | 1607171810 | 2935 | 2935 | 2935 | 2935 | 1416 |
| 575 | 20240821 | 105800 | 1603015850 | 2935 | 2950 | 2950 | 2935 | 4170 |
| 576 | 20240821 | 105700 | 1590770065 | 2940 | 2940 | 2940 | 2940 | 203 |
| 577 | 20240821 | 105600 | 1590173245 | 2940 | 2950 | 2950 | 2940 | 1257 |
| 578 | 20240821 | 105500 | 1586467465 | 2950 | 2945 | 2950 | 2940 | 3070 |
| 579 | 20240821 | 105400 | 1577424000 | 2940 | 2955 | 2955 | 2940 | 1020 |
| 580 | 20240821 | 105300 | 1574421545 | 2940 | 2940 | 2940 | 2935 | 1917 |
| 581 | 20240821 | 105200 | 1568788620 | 2940 | 2945 | 2945 | 2940 | 279 |
| 582 | 20240821 | 105100 | 1567968210 | 2945 | 2945 | 2955 | 2940 | 1583 |
| 583 | 20240821 | 105000 | 1563306580 | 2955 | 2940 | 2955 | 2940 | 1351 |
| 584 | 20240821 | 104900 | 1559330240 | 2945 | 2945 | 2945 | 2940 | 4121 |
| 585 | 20240821 | 104800 | 1547209910 | 2940 | 2955 | 2955 | 2940 | 8061 |
| 586 | 20240821 | 104700 | 1523439440 | 2955 | 2970 | 2970 | 2955 | 4933 |
| 587 | 20240821 | 104600 | 1508805410 | 2965 | 2950 | 2965 | 2950 | 2522 |
| 588 | 20240821 | 104500 | 1501353125 | 2945 | 2955 | 2955 | 2945 | 5554 |
| 589 | 20240821 | 104400 | 1484962875 | 2955 | 2960 | 2960 | 2950 | 6538 |
| 590 | 20240821 | 104300 | 1465654730 | 2955 | 2960 | 2970 | 2940 | 18357 |
| 591 | 20240821 | 104200 | 1411465900 | 2960 | 2980 | 2985 | 2955 | 40846 |
| 592 | 20240821 | 104100 | 1290001625 | 2985 | 2965 | 2990 | 2965 | 44645 |
| 593 | 20240821 | 104000 | 1157146670 | 2970 | 2945 | 2970 | 2945 | 24406 |
| 594 | 20240821 | 103900 | 1084882300 | 2945 | 2945 | 2945 | 2935 | 2699 |
| 595 | 20240821 | 103800 | 1076945195 | 2940 | 2940 | 2950 | 2940 | 7469 |
| 596 | 20240821 | 103700 | 1054968850 | 2940 | 2930 | 2940 | 2925 | 2075 |
| 597 | 20240821 | 103600 | 1048881310 | 2925 | 2930 | 2930 | 2925 | 2044 |
| 598 | 20240821 | 103500 | 1042895315 | 2925 | 2935 | 2935 | 2925 | 1562 |
| 599 | 20240821 | 103400 | 1038319095 | 2930 | 2930 | 2930 | 2930 | 275 |
| 600 | 20240821 | 103300 | 1037513345 | 2930 | 2930 | 2935 | 2930 | 328 |
| 601 | 20240821 | 103200 | 1036551110 | 2935 | 2935 | 2935 | 2930 | 397 |
| 602 | 20240821 | 103100 | 1035386085 | 2920 | 2930 | 2935 | 2920 | 4405 |
| 603 | 20240821 | 103000 | 1022483380 | 2935 | 2925 | 2935 | 2925 | 1942 |
| 604 | 20240821 | 102900 | 1016791080 | 2930 | 2925 | 2940 | 2925 | 5422 |
| 605 | 20240821 | 102800 | 1000877885 | 2925 | 2920 | 2930 | 2920 | 10374 |
| 606 | 20240821 | 102700 | 970532800 | 2925 | 2920 | 2925 | 2920 | 231 |
| 607 | 20240821 | 102600 | 969857840 | 2920 | 2920 | 2920 | 2915 | 5286 |
| 608 | 20240821 | 102500 | 954424540 | 2920 | 2925 | 2925 | 2920 | 1454 |
| 609 | 20240821 | 102400 | 950177065 | 2925 | 2920 | 2925 | 2920 | 1461 |
| 610 | 20240821 | 102300 | 945910650 | 2925 | 2925 | 2930 | 2925 | 1221 |
| 611 | 20240821 | 102200 | 942338725 | 2930 | 2930 | 2930 | 2905 | 734 |
| 612 | 20240821 | 102100 | 940197165 | 2920 | 2920 | 2920 | 2920 | 417 |
| 613 | 20240821 | 102000 | 938979525 | 2910 | 2905 | 2920 | 2905 | 239 |
| 614 | 20240821 | 101900 | 938284390 | 2905 | 2920 | 2920 | 2905 | 669 |
| 615 | 20240821 | 101800 | 936333865 | 2920 | 2925 | 2925 | 2915 | 4605 |
| 616 | 20240821 | 101700 | 922909260 | 2930 | 2935 | 2935 | 2915 | 3826 |
| 617 | 20240821 | 101600 | 911708830 | 2940 | 2940 | 2940 | 2930 | 6665 |
| 618 | 20240821 | 101500 | 892139425 | 2940 | 2930 | 2950 | 2925 | 15581 |
| 619 | 20240821 | 101400 | 846327720 | 2925 | 2925 | 2925 | 2915 | 1461 |
| 620 | 20240821 | 101300 | 842054655 | 2925 | 2910 | 2925 | 2905 | 1028 |
| 621 | 20240821 | 101200 | 839059145 | 2910 | 2910 | 2915 | 2885 | 16811 |
| 622 | 20240821 | 101100 | 790382350 | 2910 | 2920 | 2920 | 2910 | 7482 |
| 623 | 20240821 | 101000 | 768587930 | 2920 | 2915 | 2920 | 2915 | 1616 |
| 624 | 20240821 | 100900 | 763872560 | 2920 | 2920 | 2920 | 2920 | 1907 |
| 625 | 20240821 | 100800 | 758304120 | 2915 | 2920 | 2925 | 2915 | 4197 |
| 626 | 20240821 | 100700 | 746048865 | 2920 | 2915 | 2920 | 2915 | 880 |
| 627 | 20240821 | 100600 | 743479875 | 2920 | 2920 | 2920 | 2920 | 1587 |
| 628 | 20240821 | 100500 | 738845835 | 2920 | 2910 | 2920 | 2910 | 348 |
| 629 | 20240821 | 100400 | 737832675 | 2910 | 2910 | 2910 | 2910 | 286 |
| 630 | 20240821 | 100300 | 737000415 | 2920 | 2910 | 2920 | 2910 | 2672 |
| 631 | 20240821 | 100200 | 729201555 | 2915 | 2910 | 2915 | 2910 | 797 |
| 632 | 20240821 | 100100 | 726878305 | 2905 | 2915 | 2915 | 2905 | 1328 |
| 633 | 20240821 | 100000 | 723017575 | 2910 | 2910 | 2910 | 2905 | 2453 |
| 634 | 20240821 | 095900 | 715879605 | 2910 | 2915 | 2915 | 2910 | 257 |
| 635 | 20240821 | 095800 | 715130950 | 2910 | 2910 | 2915 | 2910 | 455 |
| 636 | 20240821 | 095700 | 713806670 | 2915 | 2915 | 2920 | 2910 | 1582 |
| 637 | 20240821 | 095600 | 709196935 | 2915 | 2910 | 2915 | 2910 | 3663 |
| 638 | 20240821 | 095500 | 698536100 | 2915 | 2910 | 2920 | 2910 | 5873 |
| 639 | 20240821 | 095400 | 681420815 | 2910 | 2910 | 2910 | 2905 | 1316 |
| 640 | 20240821 | 095300 | 677597485 | 2890 | 2910 | 2910 | 2890 | 2102 |
| 641 | 20240821 | 095200 | 671502865 | 2905 | 2900 | 2910 | 2900 | 436 |
| 642 | 20240821 | 095100 | 670237445 | 2890 | 2910 | 2910 | 2890 | 274 |
| 643 | 20240821 | 095000 | 669441195 | 2900 | 2890 | 2900 | 2890 | 522 |
| 644 | 20240821 | 094900 | 667931415 | 2895 | 2895 | 2895 | 2895 | 145 |
| 645 | 20240821 | 094800 | 667511640 | 2895 | 2890 | 2895 | 2890 | 4181 |
| 646 | 20240821 | 094700 | 655424690 | 2890 | 2890 | 2890 | 2885 | 399 |
| 647 | 20240821 | 094600 | 654272085 | 2890 | 2885 | 2890 | 2880 | 1590 |
| 648 | 20240821 | 094500 | 649682355 | 2880 | 2885 | 2890 | 2880 | 456 |
| 649 | 20240821 | 094400 | 648367725 | 2895 | 2900 | 2900 | 2880 | 14819 |
| 650 | 20240821 | 094300 | 605614750 | 2895 | 2900 | 2900 | 2895 | 325 |
| 651 | 20240821 | 094200 | 604672605 | 2895 | 2900 | 2900 | 2895 | 2100 |
| 652 | 20240821 | 094100 | 598590200 | 2910 | 2900 | 2910 | 2900 | 410 |
| 653 | 20240821 | 094000 | 597400580 | 2900 | 2910 | 2910 | 2900 | 2419 |
| 654 | 20240821 | 093900 | 590374075 | 2910 | 2905 | 2910 | 2905 | 245 |
| 655 | 20240821 | 093800 | 589661180 | 2910 | 2910 | 2910 | 2910 | 500 |
| 656 | 20240821 | 093700 | 588206180 | 2910 | 2905 | 2910 | 2895 | 1398 |
| 657 | 20240821 | 093600 | 584151770 | 2905 | 2905 | 2905 | 2905 | 173 |
| 658 | 20240821 | 093500 | 583649205 | 2900 | 2900 | 2900 | 2900 | 1058 |
| 659 | 20240821 | 093400 | 580581005 | 2900 | 2910 | 2910 | 2900 | 476 |
| 660 | 20240821 | 093300 | 579198580 | 2910 | 2905 | 2910 | 2885 | 7671 |
| 661 | 20240821 | 093200 | 556990415 | 2910 | 2910 | 2910 | 2905 | 2241 |
| 662 | 20240821 | 093100 | 550477670 | 2910 | 2900 | 2910 | 2900 | 1640 |
| 663 | 20240821 | 093000 | 545709785 | 2900 | 2910 | 2910 | 2895 | 5322 |
| 664 | 20240821 | 092900 | 530260910 | 2910 | 2905 | 2910 | 2905 | 510 |
| 665 | 20240821 | 092800 | 528779310 | 2905 | 2920 | 2920 | 2905 | 950 |
| 666 | 20240821 | 092700 | 526014425 | 2915 | 2915 | 2920 | 2905 | 4907 |
| 667 | 20240821 | 092600 | 511734070 | 2910 | 2915 | 2915 | 2910 | 414 |
| 668 | 20240821 | 092500 | 510528075 | 2910 | 2935 | 2935 | 2910 | 13239 |
| 669 | 20240821 | 092400 | 471843005 | 2935 | 2935 | 2935 | 2930 | 1031 |
| 670 | 20240821 | 092300 | 468817470 | 2935 | 2930 | 2940 | 2930 | 8318 |
| 671 | 20240821 | 092200 | 444392395 | 2930 | 2925 | 2935 | 2920 | 7937 |
| 672 | 20240821 | 092100 | 421158165 | 2925 | 2940 | 2945 | 2920 | 12189 |
| 673 | 20240821 | 092000 | 385454730 | 2935 | 2925 | 2950 | 2920 | 15935 |
| 674 | 20240821 | 091900 | 338605820 | 2925 | 2930 | 2945 | 2920 | 8935 |
| 675 | 20240821 | 091800 | 312401360 | 2935 | 2900 | 2935 | 2900 | 4499 |
| 676 | 20240821 | 091700 | 299271025 | 2905 | 2890 | 2905 | 2890 | 5921 |
| 677 | 20240821 | 091600 | 282147660 | 2890 | 2890 | 2890 | 2890 | 267 |
| 678 | 20240821 | 091500 | 281376030 | 2890 | 2900 | 2900 | 2885 | 521 |
| 679 | 20240821 | 091400 | 279872680 | 2885 | 2890 | 2890 | 2885 | 768 |
| 680 | 20240821 | 091300 | 277656385 | 2885 | 2890 | 2890 | 2885 | 1484 |
| 681 | 20240821 | 091200 | 273370605 | 2890 | 2890 | 2890 | 2890 | 99 |
| 682 | 20240821 | 091100 | 273084495 | 2890 | 2910 | 2910 | 2890 | 7134 |
| 683 | 20240821 | 091000 | 252409035 | 2910 | 2900 | 2910 | 2900 | 333 |
| 684 | 20240821 | 090900 | 251441495 | 2900 | 2915 | 2915 | 2900 | 5016 |
| 685 | 20240821 | 090800 | 236821665 | 2915 | 2900 | 2915 | 2900 | 5258 |
| 686 | 20240821 | 090700 | 221547235 | 2910 | 2900 | 2920 | 2900 | 5693 |
| 687 | 20240821 | 090600 | 204979565 | 2890 | 2885 | 2890 | 2880 | 2076 |
| 688 | 20240821 | 090500 | 198989795 | 2880 | 2885 | 2910 | 2880 | 2401 |
| 689 | 20240821 | 090400 | 192038530 | 2885 | 2885 | 2895 | 2875 | 7545 |
| 690 | 20240821 | 090300 | 170297145 | 2885 | 2895 | 2895 | 2880 | 8134 |
| 691 | 20240821 | 090200 | 146803835 | 2905 | 2905 | 2910 | 2890 | 3563 |
| 692 | 20240821 | 090100 | 136485835 | 2905 | 2930 | 2930 | 2895 | 23542 |
| 693 | 20240821 | 090000 | 67957735 | 2930 | 2920 | 2945 | 2920 | 22865 |