34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 3 | 20231031 | 203100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20231031 | 203000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20231031 | 202900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20231031 | 202800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20231031 | 202700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20231031 | 202600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20231031 | 202500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20231031 | 202400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20231031 | 202300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20231031 | 202200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20231031 | 202100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20231031 | 202000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20231031 | 201900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20231031 | 201800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20231031 | 201700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20231031 | 201600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20231031 | 201500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20231031 | 201400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20231031 | 201300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20231031 | 201200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20231031 | 201100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20231031 | 201000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20231031 | 200900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20231031 | 200800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20231031 | 200700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20231031 | 200600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20231031 | 200500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20231031 | 200400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20231031 | 200300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20231031 | 200200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 33 | 20231031 | 200100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20231031 | 200000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20231031 | 195900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20231031 | 195800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20231031 | 195700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20231031 | 195600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20231031 | 195500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20231031 | 195400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20231031 | 195300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20231031 | 195200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20231031 | 195100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20231031 | 195000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20231031 | 194900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20231031 | 194800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20231031 | 194700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20231031 | 194600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20231031 | 194500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20231031 | 194400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20231031 | 194300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20231031 | 194200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20231031 | 194100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20231031 | 194000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20231031 | 193900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20231031 | 193800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20231031 | 193700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20231031 | 193600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20231031 | 193500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20231031 | 193400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20231031 | 193300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20231031 | 193200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 63 | 20231031 | 193100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20231031 | 193000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20231031 | 192900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20231031 | 192800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20231031 | 192700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20231031 | 192600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20231031 | 192500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20231031 | 192400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20231031 | 192300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20231031 | 192200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20231031 | 192100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20231031 | 192000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20231031 | 191900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20231031 | 191800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20231031 | 191700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20231031 | 191600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20231031 | 191500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20231031 | 191400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20231031 | 191300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20231031 | 191200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20231031 | 191100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20231031 | 191000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20231031 | 190900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20231031 | 190800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20231031 | 190700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20231031 | 190600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20231031 | 190500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20231031 | 190400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20231031 | 190300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20231031 | 190200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 93 | 20231031 | 190100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20231031 | 190000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20231031 | 185900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20231031 | 185800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20231031 | 185700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20231031 | 185600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20231031 | 185500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20231031 | 185400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20231031 | 185300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20231031 | 185200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20231031 | 185100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20231031 | 185000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20231031 | 184900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20231031 | 184800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20231031 | 184700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20231031 | 184600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20231031 | 184500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20231031 | 184400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20231031 | 184300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20231031 | 184200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20231031 | 184100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20231031 | 184000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20231031 | 183900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20231031 | 183800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20231031 | 183700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20231031 | 183600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20231031 | 183500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20231031 | 183400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20231031 | 183300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20231031 | 183200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 123 | 20231031 | 183100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20231031 | 183000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20231031 | 182900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20231031 | 182800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20231031 | 182700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20231031 | 182600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20231031 | 182500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20231031 | 182400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20231031 | 182300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20231031 | 182200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20231031 | 182100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20231031 | 182000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20231031 | 181900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20231031 | 181800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20231031 | 181700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20231031 | 181600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20231031 | 181500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20231031 | 181400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20231031 | 181300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20231031 | 181200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20231031 | 181100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20231031 | 181000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20231031 | 180900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20231031 | 180800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20231031 | 180700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20231031 | 180600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20231031 | 180500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20231031 | 180400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20231031 | 180300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20231031 | 180200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 153 | 20231031 | 180100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20231031 | 180000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20231031 | 175900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20231031 | 175800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20231031 | 175700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20231031 | 175600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20231031 | 175500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20231031 | 175400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20231031 | 175300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20231031 | 175200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20231031 | 175100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20231031 | 175000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20231031 | 174900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20231031 | 174800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20231031 | 174700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20231031 | 174600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20231031 | 174500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20231031 | 174400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20231031 | 174300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20231031 | 174200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20231031 | 174100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20231031 | 174000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20231031 | 173900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20231031 | 173800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20231031 | 173700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20231031 | 173600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20231031 | 173500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20231031 | 173400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20231031 | 173300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20231031 | 173200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 183 | 20231031 | 173100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20231031 | 173000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20231031 | 172900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20231031 | 172800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20231031 | 172700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20231031 | 172600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20231031 | 172500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20231031 | 172400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20231031 | 172300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20231031 | 172200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20231031 | 172100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20231031 | 172000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20231031 | 171900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20231031 | 171800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20231031 | 171700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20231031 | 171600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20231031 | 171500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20231031 | 171400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20231031 | 171300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20231031 | 171200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20231031 | 171100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20231031 | 171000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20231031 | 170900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20231031 | 170800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20231031 | 170700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20231031 | 170600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20231031 | 170500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20231031 | 170400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20231031 | 170300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20231031 | 170200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 213 | 20231031 | 170100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20231031 | 170000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20231031 | 165900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20231031 | 165800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20231031 | 165700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20231031 | 165600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20231031 | 165500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20231031 | 165400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20231031 | 165300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20231031 | 165200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20231031 | 165100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20231031 | 165000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20231031 | 164900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20231031 | 164800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20231031 | 164700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20231031 | 164600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20231031 | 164500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20231031 | 164400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20231031 | 164300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20231031 | 164200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20231031 | 164100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20231031 | 164000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20231031 | 163900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20231031 | 163800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20231031 | 163700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20231031 | 163600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20231031 | 163500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20231031 | 163400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20231031 | 163300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20231031 | 163200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 243 | 20231031 | 163100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20231031 | 163000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20231031 | 162900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20231031 | 162800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20231031 | 162700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20231031 | 162600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20231031 | 162500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20231031 | 162400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20231031 | 162300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20231031 | 162200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20231031 | 162100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20231031 | 162000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20231031 | 161900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20231031 | 161800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20231031 | 161700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20231031 | 161600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20231031 | 161500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20231031 | 161400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20231031 | 161300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20231031 | 161200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20231031 | 161100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20231031 | 161000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20231031 | 160900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20231031 | 160800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20231031 | 160700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20231031 | 160600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20231031 | 160500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20231031 | 160400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20231031 | 160300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20231031 | 160200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 273 | 20231031 | 160100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20231031 | 160000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20231031 | 155900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20231031 | 155800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20231031 | 155700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20231031 | 155600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20231031 | 155500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20231031 | 155400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20231031 | 155300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20231031 | 155200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20231031 | 155100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20231031 | 155000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20231031 | 154900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20231031 | 154800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20231031 | 154700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20231031 | 154600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20231031 | 154500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20231031 | 154400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20231031 | 154300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20231031 | 154200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20231031 | 154100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20231031 | 154000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20231031 | 153900 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20231031 | 153800 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20231031 | 153700 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20231031 | 153600 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20231031 | 153500 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20231031 | 153400 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20231031 | 153300 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20231031 | 153200 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 303 | 20231031 | 153100 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20231031 | 153000 | 4640387130 | 3835 | 3835 | 3835 | 3835 | 29562 |
| 305 | 20231031 | 152900 | 4527016860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20231031 | 152800 | 4527016860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20231031 | 152700 | 4527016860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20231031 | 152600 | 4527016860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20231031 | 152500 | 4527016860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20231031 | 152400 | 4527016860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20231031 | 152300 | 4527016860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20231031 | 152200 | 4527016860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20231031 | 152100 | 4527016860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20231031 | 152000 | 4527016860 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20231031 | 151900 | 4527016860 | 3850 | 3855 | 3865 | 3850 | 11167 |
| 316 | 20231031 | 151800 | 4483983920 | 3860 | 3875 | 3880 | 3855 | 12322 |
| 317 | 20231031 | 151700 | 4436412665 | 3880 | 3870 | 3880 | 3870 | 924 |
| 318 | 20231031 | 151600 | 4432833665 | 3865 | 3880 | 3880 | 3865 | 895 |
| 319 | 20231031 | 151500 | 4429369125 | 3880 | 3865 | 3880 | 3865 | 858 |
| 320 | 20231031 | 151400 | 4426052925 | 3870 | 3870 | 3870 | 3870 | 3841 |
| 321 | 20231031 | 151300 | 4411188255 | 3865 | 3875 | 3875 | 3865 | 4505 |
| 322 | 20231031 | 151200 | 4393757815 | 3875 | 3875 | 3880 | 3870 | 396 |
| 323 | 20231031 | 151100 | 4392223725 | 3870 | 3865 | 3880 | 3865 | 3928 |
| 324 | 20231031 | 151000 | 4377001985 | 3865 | 3885 | 3885 | 3865 | 113 |
| 325 | 20231031 | 150900 | 4376563210 | 3885 | 3870 | 3885 | 3870 | 7793 |
| 326 | 20231031 | 150800 | 4346401780 | 3885 | 3880 | 3885 | 3875 | 2994 |
| 327 | 20231031 | 150700 | 4334794145 | 3880 | 3880 | 3880 | 3880 | 2427 |
| 328 | 20231031 | 150600 | 4325377385 | 3885 | 3880 | 3885 | 3880 | 326 |
| 329 | 20231031 | 150500 | 4324112215 | 3885 | 3885 | 3885 | 3885 | 12 |
| 330 | 20231031 | 150400 | 4324065595 | 3880 | 3885 | 3890 | 3880 | 2760 |
| 331 | 20231031 | 150300 | 4313354540 | 3885 | 3885 | 3885 | 3880 | 988 |
| 332 | 20231031 | 150200 | 4309518670 | 3885 | 3880 | 3890 | 3880 | 1265 |
| 333 | 20231031 | 150100 | 4304610120 | 3890 | 3895 | 3895 | 3890 | 1639 |
| 334 | 20231031 | 150000 | 4298234135 | 3895 | 3885 | 3895 | 3880 | 3177 |
| 335 | 20231031 | 145900 | 4285900365 | 3885 | 3885 | 3885 | 3885 | 1384 |
| 336 | 20231031 | 145800 | 4280523525 | 3885 | 3895 | 3895 | 3885 | 258 |
| 337 | 20231031 | 145700 | 4279521105 | 3880 | 3890 | 3890 | 3880 | 1500 |
| 338 | 20231031 | 145600 | 4273695170 | 3885 | 3895 | 3895 | 3885 | 3060 |
| 339 | 20231031 | 145500 | 4261795760 | 3900 | 3900 | 3900 | 3900 | 21 |
| 340 | 20231031 | 145400 | 4261713860 | 3900 | 3900 | 3900 | 3890 | 417 |
| 341 | 20231031 | 145300 | 4260088860 | 3895 | 3890 | 3900 | 3890 | 163 |
| 342 | 20231031 | 145200 | 4259453590 | 3900 | 3900 | 3900 | 3890 | 277 |
| 343 | 20231031 | 145100 | 4258374660 | 3900 | 3900 | 3900 | 3885 | 727 |
| 344 | 20231031 | 145000 | 4255543550 | 3900 | 3900 | 3900 | 3900 | 534 |
| 345 | 20231031 | 144900 | 4253460950 | 3900 | 3905 | 3905 | 3895 | 155 |
| 346 | 20231031 | 144800 | 4252857180 | 3900 | 3880 | 3900 | 3880 | 6862 |
| 347 | 20231031 | 144700 | 4226180410 | 3885 | 3890 | 3890 | 3885 | 742 |
| 348 | 20231031 | 144600 | 4223297735 | 3890 | 3885 | 3895 | 3885 | 811 |
| 349 | 20231031 | 144500 | 4220143390 | 3895 | 3885 | 3900 | 3885 | 456 |
| 350 | 20231031 | 144400 | 4218368635 | 3890 | 3900 | 3900 | 3890 | 1049 |
| 351 | 20231031 | 144300 | 4214285875 | 3900 | 3900 | 3900 | 3900 | 18 |
| 352 | 20231031 | 144200 | 4214215675 | 3900 | 3900 | 3900 | 3900 | 23 |
| 353 | 20231031 | 144100 | 4214125975 | 3900 | 3885 | 3900 | 3885 | 132 |
| 354 | 20231031 | 144000 | 4213611905 | 3885 | 3900 | 3905 | 3885 | 1551 |
| 355 | 20231031 | 143900 | 4207565510 | 3905 | 3900 | 3905 | 3900 | 179 |
| 356 | 20231031 | 143800 | 4206867295 | 3900 | 3890 | 3905 | 3890 | 355 |
| 357 | 20231031 | 143700 | 4205483730 | 3890 | 3905 | 3910 | 3890 | 2515 |
| 358 | 20231031 | 143600 | 4195663510 | 3910 | 3900 | 3910 | 3895 | 3245 |
| 359 | 20231031 | 143500 | 4183005115 | 3900 | 3895 | 3900 | 3895 | 1187 |
| 360 | 20231031 | 143400 | 4178381495 | 3895 | 3885 | 3895 | 3870 | 1464 |
| 361 | 20231031 | 143300 | 4172695985 | 3885 | 3885 | 3895 | 3870 | 1284 |
| 362 | 20231031 | 143200 | 4167712490 | 3885 | 3880 | 3885 | 3870 | 1159 |
| 363 | 20231031 | 143100 | 4163219040 | 3880 | 3875 | 3880 | 3870 | 597 |
| 364 | 20231031 | 143000 | 4160905765 | 3870 | 3880 | 3880 | 3870 | 133 |
| 365 | 20231031 | 142900 | 4160390965 | 3875 | 3865 | 3875 | 3865 | 1619 |
| 366 | 20231031 | 142800 | 4154120845 | 3865 | 3870 | 3875 | 3860 | 2522 |
| 367 | 20231031 | 142700 | 4144374665 | 3870 | 3870 | 3875 | 3870 | 1192 |
| 368 | 20231031 | 142600 | 4139761305 | 3870 | 3880 | 3880 | 3870 | 1068 |
| 369 | 20231031 | 142500 | 4135625490 | 3875 | 3870 | 3880 | 3865 | 2012 |
| 370 | 20231031 | 142400 | 4127836975 | 3870 | 3875 | 3880 | 3870 | 3000 |
| 371 | 20231031 | 142300 | 4116219385 | 3875 | 3870 | 3875 | 3870 | 1065 |
| 372 | 20231031 | 142200 | 4112094425 | 3865 | 3860 | 3880 | 3860 | 2472 |
| 373 | 20231031 | 142100 | 4102535580 | 3850 | 3885 | 3885 | 3850 | 11632 |
| 374 | 20231031 | 142000 | 4057559550 | 3885 | 3900 | 3900 | 3880 | 12292 |
| 375 | 20231031 | 141900 | 4009655355 | 3905 | 3920 | 3920 | 3900 | 18783 |
| 376 | 20231031 | 141800 | 3936278085 | 3915 | 3915 | 3915 | 3915 | 111 |
| 377 | 20231031 | 141700 | 3935843520 | 3915 | 3915 | 3915 | 3915 | 3779 |
| 378 | 20231031 | 141600 | 3921048735 | 3915 | 3920 | 3920 | 3915 | 580 |
| 379 | 20231031 | 141500 | 3918775155 | 3925 | 3920 | 3925 | 3920 | 164 |
| 380 | 20231031 | 141400 | 3918132270 | 3920 | 3925 | 3925 | 3920 | 138 |
| 381 | 20231031 | 141300 | 3917591305 | 3920 | 3925 | 3925 | 3915 | 448 |
| 382 | 20231031 | 141200 | 3915835125 | 3925 | 3925 | 3930 | 3915 | 1387 |
| 383 | 20231031 | 141100 | 3910395305 | 3925 | 3915 | 3925 | 3915 | 413 |
| 384 | 20231031 | 141000 | 3908776150 | 3915 | 3920 | 3920 | 3915 | 207 |
| 385 | 20231031 | 140900 | 3907965020 | 3920 | 3915 | 3925 | 3915 | 1255 |
| 386 | 20231031 | 140800 | 3903049850 | 3920 | 3920 | 3925 | 3915 | 231 |
| 387 | 20231031 | 140700 | 3902145325 | 3920 | 3920 | 3920 | 3920 | 1839 |
| 388 | 20231031 | 140600 | 3894936445 | 3920 | 3920 | 3920 | 3920 | 700 |
| 389 | 20231031 | 140500 | 3892192445 | 3925 | 3925 | 3930 | 3925 | 203 |
| 390 | 20231031 | 140400 | 3891395530 | 3930 | 3930 | 3930 | 3925 | 702 |
| 391 | 20231031 | 140300 | 3888637570 | 3925 | 3925 | 3925 | 3920 | 4891 |
| 392 | 20231031 | 140200 | 3869440405 | 3925 | 3935 | 3935 | 3920 | 1231 |
| 393 | 20231031 | 140100 | 3864604515 | 3935 | 3935 | 3935 | 3935 | 119 |
| 394 | 20231031 | 140000 | 3864136250 | 3935 | 3930 | 3935 | 3930 | 294 |
| 395 | 20231031 | 135900 | 3862980820 | 3930 | 3925 | 3930 | 3925 | 198 |
| 396 | 20231031 | 135800 | 3862203290 | 3925 | 3925 | 3925 | 3925 | 118 |
| 397 | 20231031 | 135700 | 3861740140 | 3925 | 3920 | 3930 | 3920 | 1196 |
| 398 | 20231031 | 135600 | 3857050820 | 3920 | 3925 | 3925 | 3920 | 73 |
| 399 | 20231031 | 135500 | 3856764460 | 3915 | 3920 | 3920 | 3915 | 2691 |
| 400 | 20231031 | 135400 | 3846222105 | 3920 | 3920 | 3925 | 3920 | 1602 |
| 401 | 20231031 | 135300 | 3839941765 | 3920 | 3925 | 3925 | 3920 | 6 |
| 402 | 20231031 | 135200 | 3839918220 | 3925 | 3920 | 3925 | 3920 | 944 |
| 403 | 20231031 | 135100 | 3836217730 | 3925 | 3925 | 3925 | 3920 | 1160 |
| 404 | 20231031 | 135000 | 3831664930 | 3925 | 3925 | 3930 | 3925 | 1315 |
| 405 | 20231031 | 134900 | 3826502005 | 3925 | 3940 | 3940 | 3925 | 4095 |
| 406 | 20231031 | 134800 | 3810402320 | 3940 | 3935 | 3940 | 3935 | 159 |
| 407 | 20231031 | 134700 | 3809776575 | 3935 | 3935 | 3935 | 3935 | 5 |
| 408 | 20231031 | 134600 | 3809756900 | 3940 | 3935 | 3940 | 3935 | 475 |
| 409 | 20231031 | 134500 | 3807887435 | 3935 | 3935 | 3935 | 3935 | 153 |
| 410 | 20231031 | 134400 | 3807285380 | 3935 | 3940 | 3940 | 3935 | 875 |
| 411 | 20231031 | 134300 | 3803838190 | 3940 | 3940 | 3940 | 3935 | 1418 |
| 412 | 20231031 | 134200 | 3798257665 | 3935 | 3940 | 3940 | 3930 | 1028 |
| 413 | 20231031 | 134100 | 3794212405 | 3940 | 3935 | 3940 | 3935 | 264 |
| 414 | 20231031 | 134000 | 3793173545 | 3940 | 3935 | 3940 | 3930 | 3900 |
| 415 | 20231031 | 133900 | 3777815790 | 3935 | 3945 | 3945 | 3935 | 1702 |
| 416 | 20231031 | 133800 | 3771109690 | 3945 | 3930 | 3945 | 3930 | 811 |
| 417 | 20231031 | 133700 | 3767920745 | 3925 | 3925 | 3930 | 3925 | 3061 |
| 418 | 20231031 | 133600 | 3755905960 | 3925 | 3925 | 3925 | 3920 | 581 |
| 419 | 20231031 | 133500 | 3753628260 | 3925 | 3925 | 3925 | 3925 | 282 |
| 420 | 20231031 | 133400 | 3752521410 | 3925 | 3925 | 3925 | 3920 | 76 |
| 421 | 20231031 | 133300 | 3752223115 | 3925 | 3925 | 3925 | 3920 | 469 |
| 422 | 20231031 | 133200 | 3750384250 | 3925 | 3925 | 3925 | 3915 | 1712 |
| 423 | 20231031 | 133100 | 3743675320 | 3925 | 3925 | 3925 | 3915 | 11 |
| 424 | 20231031 | 133000 | 3743632190 | 3915 | 3920 | 3925 | 3915 | 2843 |
| 425 | 20231031 | 132900 | 3732487570 | 3920 | 3930 | 3930 | 3920 | 3834 |
| 426 | 20231031 | 132800 | 3717441985 | 3930 | 3925 | 3930 | 3925 | 217 |
| 427 | 20231031 | 132700 | 3716589710 | 3925 | 3925 | 3930 | 3925 | 1111 |
| 428 | 20231031 | 132600 | 3712227950 | 3925 | 3930 | 3930 | 3925 | 313 |
| 429 | 20231031 | 132500 | 3710998610 | 3930 | 3935 | 3935 | 3925 | 378 |
| 430 | 20231031 | 132400 | 3709514755 | 3925 | 3935 | 3940 | 3925 | 3754 |
| 431 | 20231031 | 132300 | 3694756725 | 3935 | 3935 | 3935 | 3935 | 357 |
| 432 | 20231031 | 132200 | 3693351930 | 3935 | 3935 | 3935 | 3930 | 242 |
| 433 | 20231031 | 132100 | 3692400160 | 3935 | 3930 | 3935 | 3930 | 698 |
| 434 | 20231031 | 132000 | 3689656465 | 3935 | 3935 | 3935 | 3930 | 1361 |
| 435 | 20231031 | 131900 | 3684301565 | 3930 | 3945 | 3945 | 3930 | 1224 |
| 436 | 20231031 | 131800 | 3679486380 | 3945 | 3945 | 3945 | 3940 | 36 |
| 437 | 20231031 | 131700 | 3679344410 | 3945 | 3940 | 3945 | 3940 | 87 |
| 438 | 20231031 | 131600 | 3679001580 | 3935 | 3935 | 3940 | 3930 | 904 |
| 439 | 20231031 | 131500 | 3675442285 | 3940 | 3945 | 3945 | 3935 | 1956 |
| 440 | 20231031 | 131400 | 3667745155 | 3940 | 3955 | 3960 | 3940 | 6876 |
| 441 | 20231031 | 131300 | 3640618530 | 3965 | 3960 | 3965 | 3950 | 722 |
| 442 | 20231031 | 131200 | 3637759505 | 3960 | 3960 | 3965 | 3955 | 2332 |
| 443 | 20231031 | 131100 | 3628527380 | 3965 | 3965 | 3970 | 3965 | 518 |
| 444 | 20231031 | 131000 | 3626473445 | 3965 | 3960 | 3965 | 3960 | 427 |
| 445 | 20231031 | 130900 | 3624782405 | 3960 | 3960 | 3965 | 3960 | 885 |
| 446 | 20231031 | 130800 | 3621277705 | 3960 | 3970 | 3970 | 3960 | 388 |
| 447 | 20231031 | 130700 | 3619739770 | 3970 | 3955 | 3970 | 3950 | 678 |
| 448 | 20231031 | 130600 | 3617053040 | 3965 | 3955 | 3965 | 3950 | 5175 |
| 449 | 20231031 | 130500 | 3596565610 | 3955 | 3955 | 3955 | 3950 | 113 |
| 450 | 20231031 | 130400 | 3596118875 | 3955 | 3960 | 3960 | 3955 | 409 |
| 451 | 20231031 | 130300 | 3594501255 | 3955 | 3955 | 3955 | 3950 | 1247 |
| 452 | 20231031 | 130200 | 3589574755 | 3955 | 3955 | 3955 | 3950 | 183 |
| 453 | 20231031 | 130100 | 3588851015 | 3955 | 3955 | 3955 | 3950 | 581 |
| 454 | 20231031 | 130000 | 3586555005 | 3955 | 3930 | 3955 | 3930 | 931 |
| 455 | 20231031 | 125900 | 3582880540 | 3945 | 3940 | 3945 | 3925 | 9907 |
| 456 | 20231031 | 125800 | 3543917885 | 3945 | 3950 | 3950 | 3940 | 300 |
| 457 | 20231031 | 125700 | 3542735200 | 3950 | 3945 | 3950 | 3940 | 737 |
| 458 | 20231031 | 125600 | 3539830545 | 3940 | 3940 | 3945 | 3940 | 123 |
| 459 | 20231031 | 125500 | 3539345415 | 3945 | 3945 | 3950 | 3945 | 22 |
| 460 | 20231031 | 125400 | 3539258570 | 3945 | 3940 | 3945 | 3940 | 251 |
| 461 | 20231031 | 125300 | 3538269625 | 3940 | 3930 | 3940 | 3930 | 2879 |
| 462 | 20231031 | 125200 | 3526955125 | 3935 | 3935 | 3935 | 3935 | 2234 |
| 463 | 20231031 | 125100 | 3518164335 | 3940 | 3940 | 3940 | 3940 | 316 |
| 464 | 20231031 | 125000 | 3516919295 | 3940 | 3945 | 3945 | 3940 | 2529 |
| 465 | 20231031 | 124900 | 3506954995 | 3945 | 3945 | 3950 | 3940 | 974 |
| 466 | 20231031 | 124800 | 3503115060 | 3940 | 3940 | 3945 | 3940 | 508 |
| 467 | 20231031 | 124700 | 3501111490 | 3945 | 3950 | 3950 | 3945 | 26 |
| 468 | 20231031 | 124600 | 3501008915 | 3940 | 3940 | 3955 | 3940 | 1301 |
| 469 | 20231031 | 124500 | 3495882960 | 3955 | 3955 | 3955 | 3940 | 563 |
| 470 | 20231031 | 124400 | 3493664470 | 3955 | 3950 | 3955 | 3950 | 431 |
| 471 | 20231031 | 124300 | 3491960515 | 3950 | 3955 | 3955 | 3945 | 6338 |
| 472 | 20231031 | 124200 | 3466953295 | 3955 | 3950 | 3955 | 3950 | 418 |
| 473 | 20231031 | 124100 | 3465301890 | 3955 | 3955 | 3955 | 3945 | 70 |
| 474 | 20231031 | 124000 | 3465025645 | 3945 | 3950 | 3955 | 3945 | 885 |
| 475 | 20231031 | 123900 | 3461530295 | 3950 | 3955 | 3955 | 3950 | 155 |
| 476 | 20231031 | 123800 | 3460918020 | 3955 | 3960 | 3960 | 3950 | 14 |
| 477 | 20231031 | 123700 | 3460862595 | 3960 | 3960 | 3960 | 3950 | 44 |
| 478 | 20231031 | 123600 | 3460688675 | 3960 | 3965 | 3965 | 3945 | 983 |
| 479 | 20231031 | 123500 | 3456810135 | 3965 | 3960 | 3965 | 3945 | 2186 |
| 480 | 20231031 | 123400 | 3448166060 | 3960 | 3955 | 3960 | 3950 | 158 |
| 481 | 20231031 | 123300 | 3447541095 | 3955 | 3950 | 3955 | 3950 | 3200 |
| 482 | 20231031 | 123200 | 3434900395 | 3950 | 3945 | 3955 | 3945 | 250 |
| 483 | 20231031 | 123100 | 3433911850 | 3955 | 3960 | 3960 | 3945 | 162 |
| 484 | 20231031 | 123000 | 3433272330 | 3960 | 3950 | 3960 | 3945 | 720 |
| 485 | 20231031 | 122900 | 3430428900 | 3950 | 3940 | 3950 | 3940 | 636 |
| 486 | 20231031 | 122800 | 3427920200 | 3945 | 3935 | 3945 | 3935 | 122 |
| 487 | 20231031 | 122700 | 3427439720 | 3945 | 3940 | 3945 | 3940 | 582 |
| 488 | 20231031 | 122600 | 3425144090 | 3945 | 3945 | 3945 | 3935 | 108 |
| 489 | 20231031 | 122500 | 3424718705 | 3945 | 3935 | 3945 | 3935 | 159 |
| 490 | 20231031 | 122400 | 3424092500 | 3945 | 3935 | 3945 | 3930 | 85 |
| 491 | 20231031 | 122300 | 3423758375 | 3945 | 3960 | 3965 | 3930 | 8428 |
| 492 | 20231031 | 122200 | 3390554005 | 3965 | 3965 | 3965 | 3965 | 22 |
| 493 | 20231031 | 122100 | 3390466775 | 3965 | 3960 | 3965 | 3960 | 330 |
| 494 | 20231031 | 122000 | 3389158510 | 3955 | 3965 | 3965 | 3950 | 162 |
| 495 | 20231031 | 121900 | 3388517230 | 3955 | 3960 | 3970 | 3955 | 872 |
| 496 | 20231031 | 121800 | 3385064505 | 3965 | 3950 | 3965 | 3950 | 630 |
| 497 | 20231031 | 121700 | 3382566990 | 3950 | 3940 | 3965 | 3940 | 768 |
| 498 | 20231031 | 121600 | 3379532300 | 3940 | 3940 | 3940 | 3940 | 405 |
| 499 | 20231031 | 121500 | 3377936600 | 3950 | 3950 | 3950 | 3950 | 1 |
| 500 | 20231031 | 121400 | 3377932650 | 3950 | 3950 | 3950 | 3950 | 50 |
| 501 | 20231031 | 121300 | 3377735150 | 3950 | 3940 | 3950 | 3935 | 2677 |
| 502 | 20231031 | 121200 | 3367187070 | 3940 | 3935 | 3940 | 3935 | 211 |
| 503 | 20231031 | 121100 | 3366355735 | 3940 | 3940 | 3940 | 3940 | 411 |
| 504 | 20231031 | 121000 | 3364736395 | 3945 | 3955 | 3955 | 3945 | 2156 |
| 505 | 20231031 | 120900 | 3356228700 | 3950 | 3950 | 3955 | 3945 | 417 |
| 506 | 20231031 | 120800 | 3354581500 | 3955 | 3950 | 3955 | 3945 | 136 |
| 507 | 20231031 | 120700 | 3354044350 | 3950 | 3950 | 3960 | 3935 | 2315 |
| 508 | 20231031 | 120600 | 3344917250 | 3950 | 3935 | 3950 | 3930 | 3917 |
| 509 | 20231031 | 120500 | 3329505950 | 3940 | 3945 | 3955 | 3940 | 928 |
| 510 | 20231031 | 120400 | 3325847650 | 3955 | 3955 | 3955 | 3955 | 10 |
| 511 | 20231031 | 120300 | 3325808100 | 3960 | 3950 | 3960 | 3935 | 2819 |
| 512 | 20231031 | 120200 | 3314689145 | 3950 | 3945 | 3965 | 3945 | 500 |
| 513 | 20231031 | 120100 | 3312714645 | 3965 | 3970 | 3970 | 3965 | 195 |
| 514 | 20231031 | 120000 | 3311940560 | 3940 | 3965 | 3975 | 3940 | 7903 |
| 515 | 20231031 | 115900 | 3280694565 | 3965 | 3970 | 3975 | 3960 | 883 |
| 516 | 20231031 | 115800 | 3277191695 | 3970 | 3960 | 3970 | 3960 | 783 |
| 517 | 20231031 | 115700 | 3274090945 | 3965 | 3980 | 3980 | 3960 | 1806 |
| 518 | 20231031 | 115600 | 3266933220 | 3970 | 3975 | 3975 | 3970 | 1422 |
| 519 | 20231031 | 115500 | 3261287290 | 3985 | 3985 | 3985 | 3980 | 114 |
| 520 | 20231031 | 115400 | 3260833500 | 3975 | 3970 | 3985 | 3970 | 234 |
| 521 | 20231031 | 115300 | 3259902295 | 3985 | 3970 | 3990 | 3970 | 496 |
| 522 | 20231031 | 115200 | 3257931345 | 3990 | 3970 | 3990 | 3965 | 234 |
| 523 | 20231031 | 115100 | 3257001935 | 3970 | 3965 | 3970 | 3965 | 669 |
| 524 | 20231031 | 115000 | 3254347360 | 3970 | 3960 | 3975 | 3960 | 66 |
| 525 | 20231031 | 114900 | 3254085110 | 3975 | 3960 | 3975 | 3960 | 27 |
| 526 | 20231031 | 114800 | 3253977930 | 3960 | 3975 | 3975 | 3960 | 15 |
| 527 | 20231031 | 114700 | 3253918425 | 3960 | 3975 | 3975 | 3960 | 906 |
| 528 | 20231031 | 114600 | 3250330495 | 3960 | 3965 | 3970 | 3960 | 3841 |
| 529 | 20231031 | 114500 | 3235119480 | 3960 | 3960 | 3975 | 3960 | 952 |
| 530 | 20231031 | 114400 | 3231344680 | 3960 | 3960 | 3970 | 3960 | 2617 |
| 531 | 20231031 | 114300 | 3220977125 | 3960 | 3965 | 3980 | 3960 | 2526 |
| 532 | 20231031 | 114200 | 3210966505 | 3965 | 3945 | 3965 | 3945 | 242 |
| 533 | 20231031 | 114100 | 3210008110 | 3965 | 3950 | 3965 | 3935 | 9517 |
| 534 | 20231031 | 114000 | 3172480580 | 3950 | 3970 | 3975 | 3950 | 6052 |
| 535 | 20231031 | 113900 | 3148555595 | 3970 | 3980 | 3980 | 3955 | 952 |
| 536 | 20231031 | 113800 | 3144787760 | 3955 | 3970 | 3980 | 3955 | 3852 |
| 537 | 20231031 | 113700 | 3129535965 | 3975 | 3975 | 3975 | 3970 | 565 |
| 538 | 20231031 | 113600 | 3127290220 | 3980 | 3985 | 3985 | 3960 | 2877 |
| 539 | 20231031 | 113500 | 3115866075 | 3995 | 3990 | 3995 | 3970 | 1722 |
| 540 | 20231031 | 113400 | 3108997035 | 3990 | 3995 | 3995 | 3970 | 227 |
| 541 | 20231031 | 113300 | 3108094860 | 3970 | 3985 | 4000 | 3970 | 1548 |
| 542 | 20231031 | 113200 | 3101936415 | 4000 | 4000 | 4000 | 3990 | 779 |
| 543 | 20231031 | 113100 | 3098820435 | 4000 | 3980 | 4000 | 3975 | 3144 |
| 544 | 20231031 | 113000 | 3086261625 | 3995 | 3995 | 3995 | 3975 | 67 |
| 545 | 20231031 | 112900 | 3085994645 | 3995 | 3970 | 4000 | 3970 | 1293 |
| 546 | 20231031 | 112800 | 3080851425 | 3970 | 3970 | 3975 | 3965 | 741 |
| 547 | 20231031 | 112700 | 3077909620 | 3970 | 3980 | 4000 | 3970 | 1860 |
| 548 | 20231031 | 112600 | 3070515400 | 4000 | 3985 | 4000 | 3980 | 170 |
| 549 | 20231031 | 112500 | 3069836700 | 4000 | 3980 | 4005 | 3980 | 17 |
| 550 | 20231031 | 112400 | 3069768815 | 3980 | 3975 | 4015 | 3960 | 2163 |
| 551 | 20231031 | 112300 | 3061148400 | 3960 | 3975 | 3980 | 3960 | 1955 |
| 552 | 20231031 | 112200 | 3053390855 | 3970 | 3960 | 3985 | 3955 | 2619 |
| 553 | 20231031 | 112100 | 3043002970 | 3960 | 3960 | 3970 | 3960 | 1169 |
| 554 | 20231031 | 112000 | 3038370810 | 3960 | 3990 | 3990 | 3960 | 2532 |
| 555 | 20231031 | 111900 | 3028320985 | 3970 | 3985 | 3995 | 3970 | 7085 |
| 556 | 20231031 | 111800 | 3000137840 | 3985 | 3990 | 3995 | 3980 | 2661 |
| 557 | 20231031 | 111700 | 2989535940 | 3980 | 3990 | 3995 | 3980 | 2542 |
| 558 | 20231031 | 111600 | 2979398340 | 3990 | 3990 | 4000 | 3990 | 836 |
| 559 | 20231031 | 111500 | 2976062410 | 3990 | 4000 | 4000 | 3990 | 3674 |
| 560 | 20231031 | 111400 | 2961391090 | 3995 | 4010 | 4015 | 3995 | 1378 |
| 561 | 20231031 | 111300 | 2955873060 | 4000 | 4010 | 4010 | 4000 | 130 |
| 562 | 20231031 | 111200 | 2955352165 | 4010 | 3995 | 4010 | 3995 | 4387 |
| 563 | 20231031 | 111100 | 2937806945 | 3995 | 3995 | 4000 | 3995 | 955 |
| 564 | 20231031 | 111000 | 2933991400 | 4000 | 4000 | 4000 | 3995 | 158 |
| 565 | 20231031 | 110900 | 2933359415 | 4000 | 3990 | 4000 | 3990 | 107 |
| 566 | 20231031 | 110800 | 2932932340 | 3995 | 3990 | 4000 | 3990 | 357 |
| 567 | 20231031 | 110700 | 2931507760 | 3995 | 3995 | 4000 | 3990 | 508 |
| 568 | 20231031 | 110600 | 2929479470 | 4010 | 4015 | 4015 | 3985 | 4456 |
| 569 | 20231031 | 110500 | 2911683725 | 4015 | 4000 | 4015 | 4000 | 150 |
| 570 | 20231031 | 110400 | 2911083280 | 4015 | 4000 | 4020 | 4000 | 233 |
| 571 | 20231031 | 110300 | 2910151110 | 4000 | 4025 | 4025 | 3995 | 750 |
| 572 | 20231031 | 110200 | 2907142330 | 4025 | 4000 | 4025 | 3985 | 10856 |
| 573 | 20231031 | 110100 | 2863796010 | 4000 | 4010 | 4020 | 4000 | 1572 |
| 574 | 20231031 | 110000 | 2857496070 | 4010 | 4010 | 4025 | 4010 | 800 |
| 575 | 20231031 | 105900 | 2854287755 | 4010 | 4010 | 4025 | 4010 | 1644 |
| 576 | 20231031 | 105800 | 2847682325 | 4015 | 4025 | 4030 | 4010 | 2710 |
| 577 | 20231031 | 105700 | 2836792105 | 4025 | 4045 | 4045 | 4020 | 2095 |
| 578 | 20231031 | 105600 | 2828353285 | 4045 | 4050 | 4055 | 4025 | 4973 |
| 579 | 20231031 | 105500 | 2808228515 | 4045 | 4040 | 4050 | 4035 | 1576 |
| 580 | 20231031 | 105400 | 2801856440 | 4040 | 4020 | 4040 | 4010 | 3021 |
| 581 | 20231031 | 105300 | 2789698915 | 4025 | 3990 | 4025 | 3980 | 8548 |
| 582 | 20231031 | 105200 | 2755551730 | 4000 | 4000 | 4000 | 3990 | 1832 |
| 583 | 20231031 | 105100 | 2748235210 | 3995 | 3995 | 4005 | 3990 | 2685 |
| 584 | 20231031 | 105000 | 2737507580 | 3990 | 4005 | 4010 | 3985 | 5972 |
| 585 | 20231031 | 104900 | 2713648975 | 4010 | 3980 | 4020 | 3980 | 3935 |
| 586 | 20231031 | 104800 | 2697897665 | 3980 | 4010 | 4020 | 3980 | 19481 |
| 587 | 20231031 | 104700 | 2620072910 | 4005 | 4020 | 4030 | 4005 | 14837 |
| 588 | 20231031 | 104600 | 2560524385 | 4020 | 4035 | 4050 | 4020 | 3950 |
| 589 | 20231031 | 104500 | 2544623775 | 4035 | 4050 | 4055 | 4030 | 2425 |
| 590 | 20231031 | 104400 | 2534808955 | 4050 | 4030 | 4055 | 4030 | 611 |
| 591 | 20231031 | 104300 | 2532346270 | 4030 | 4050 | 4060 | 4025 | 1440 |
| 592 | 20231031 | 104200 | 2526532510 | 4045 | 4045 | 4060 | 4025 | 2565 |
| 593 | 20231031 | 104100 | 2516182305 | 4060 | 4040 | 4065 | 4040 | 574 |
| 594 | 20231031 | 104000 | 2513855200 | 4040 | 4060 | 4065 | 4040 | 1076 |
| 595 | 20231031 | 103900 | 2509494650 | 4065 | 4065 | 4065 | 4060 | 534 |
| 596 | 20231031 | 103800 | 2507325985 | 4065 | 4055 | 4075 | 4055 | 422 |
| 597 | 20231031 | 103700 | 2505611640 | 4055 | 4030 | 4055 | 4030 | 5371 |
| 598 | 20231031 | 103600 | 2483862655 | 4025 | 4035 | 4035 | 4025 | 6851 |
| 599 | 20231031 | 103500 | 2456274850 | 4035 | 4035 | 4040 | 4035 | 1423 |
| 600 | 20231031 | 103400 | 2450532595 | 4035 | 4050 | 4050 | 4035 | 3381 |
| 601 | 20231031 | 103300 | 2436873850 | 4050 | 4065 | 4075 | 4050 | 6945 |
| 602 | 20231031 | 103200 | 2408687300 | 4065 | 4080 | 4080 | 4065 | 2159 |
| 603 | 20231031 | 103100 | 2399893560 | 4080 | 4075 | 4080 | 4065 | 1972 |
| 604 | 20231031 | 103000 | 2391860750 | 4070 | 4065 | 4075 | 4065 | 929 |
| 605 | 20231031 | 102900 | 2388079360 | 4060 | 4065 | 4070 | 4060 | 354 |
| 606 | 20231031 | 102800 | 2386640765 | 4065 | 4060 | 4075 | 4060 | 1851 |
| 607 | 20231031 | 102700 | 2379121990 | 4060 | 4055 | 4060 | 4040 | 1735 |
| 608 | 20231031 | 102600 | 2372084100 | 4055 | 4045 | 4060 | 4030 | 5083 |
| 609 | 20231031 | 102500 | 2351546420 | 4050 | 4025 | 4050 | 4025 | 4454 |
| 610 | 20231031 | 102400 | 2333553280 | 4025 | 4015 | 4050 | 4015 | 7434 |
| 611 | 20231031 | 102300 | 2303664095 | 4015 | 4050 | 4050 | 4015 | 9939 |
| 612 | 20231031 | 102200 | 2263606295 | 4050 | 4055 | 4060 | 4045 | 6759 |
| 613 | 20231031 | 102100 | 2236215625 | 4055 | 4060 | 4065 | 4055 | 3103 |
| 614 | 20231031 | 102000 | 2223624620 | 4055 | 4055 | 4085 | 4045 | 7304 |
| 615 | 20231031 | 101900 | 2193970365 | 4050 | 4095 | 4095 | 4030 | 36662 |
| 616 | 20231031 | 101800 | 2045118055 | 4095 | 4100 | 4120 | 4095 | 7678 |
| 617 | 20231031 | 101700 | 2013622980 | 4120 | 4120 | 4130 | 4100 | 16550 |
| 618 | 20231031 | 101600 | 1945608980 | 4120 | 4140 | 4140 | 4115 | 3211 |
| 619 | 20231031 | 101500 | 1932380080 | 4120 | 4120 | 4150 | 4120 | 11389 |
| 620 | 20231031 | 101400 | 1885438950 | 4120 | 4140 | 4155 | 4120 | 10435 |
| 621 | 20231031 | 101300 | 1842342365 | 4135 | 4160 | 4165 | 4135 | 9571 |
| 622 | 20231031 | 101200 | 1802665470 | 4160 | 4170 | 4170 | 4145 | 2723 |
| 623 | 20231031 | 101100 | 1791354395 | 4170 | 4210 | 4210 | 4145 | 21923 |
| 624 | 20231031 | 101000 | 1699918350 | 4205 | 4225 | 4225 | 4205 | 3167 |
| 625 | 20231031 | 100900 | 1686591235 | 4230 | 4225 | 4235 | 4210 | 1021 |
| 626 | 20231031 | 100800 | 1682276675 | 4225 | 4215 | 4225 | 4210 | 458 |
| 627 | 20231031 | 100700 | 1680345585 | 4220 | 4220 | 4225 | 4205 | 1400 |
| 628 | 20231031 | 100600 | 1674451535 | 4225 | 4235 | 4235 | 4220 | 3477 |
| 629 | 20231031 | 100500 | 1659762580 | 4230 | 4235 | 4235 | 4210 | 1453 |
| 630 | 20231031 | 100400 | 1653625805 | 4235 | 4225 | 4235 | 4205 | 4664 |
| 631 | 20231031 | 100300 | 1633955055 | 4225 | 4240 | 4240 | 4225 | 2446 |
| 632 | 20231031 | 100200 | 1623609240 | 4240 | 4260 | 4260 | 4230 | 10977 |
| 633 | 20231031 | 100100 | 1577052860 | 4265 | 4255 | 4270 | 4250 | 1631 |
| 634 | 20231031 | 100000 | 1570102605 | 4255 | 4290 | 4290 | 4250 | 12341 |
| 635 | 20231031 | 095900 | 1517414755 | 4285 | 4245 | 4285 | 4245 | 12638 |
| 636 | 20231031 | 095800 | 1463525415 | 4245 | 4230 | 4250 | 4230 | 8674 |
| 637 | 20231031 | 095700 | 1426717065 | 4230 | 4240 | 4240 | 4220 | 1124 |
| 638 | 20231031 | 095600 | 1421962890 | 4240 | 4230 | 4240 | 4225 | 2065 |
| 639 | 20231031 | 095500 | 1413224010 | 4240 | 4200 | 4250 | 4200 | 13634 |
| 640 | 20231031 | 095400 | 1355582205 | 4200 | 4170 | 4200 | 4170 | 1956 |
| 641 | 20231031 | 095300 | 1347394625 | 4170 | 4190 | 4190 | 4165 | 1342 |
| 642 | 20231031 | 095200 | 1341795690 | 4190 | 4200 | 4200 | 4170 | 515 |
| 643 | 20231031 | 095100 | 1339633090 | 4200 | 4160 | 4200 | 4150 | 11191 |
| 644 | 20231031 | 095000 | 1293090545 | 4165 | 4150 | 4165 | 4145 | 4510 |
| 645 | 20231031 | 094900 | 1274371210 | 4150 | 4165 | 4165 | 4150 | 24213 |
| 646 | 20231031 | 094800 | 1173824260 | 4160 | 4170 | 4175 | 4160 | 4104 |
| 647 | 20231031 | 094700 | 1156726835 | 4175 | 4175 | 4175 | 4165 | 4499 |
| 648 | 20231031 | 094600 | 1137972400 | 4175 | 4175 | 4180 | 4170 | 2389 |
| 649 | 20231031 | 094500 | 1127998435 | 4175 | 4180 | 4180 | 4170 | 1320 |
| 650 | 20231031 | 094400 | 1122489565 | 4180 | 4200 | 4205 | 4160 | 13674 |
| 651 | 20231031 | 094300 | 1065263515 | 4200 | 4205 | 4205 | 4200 | 3513 |
| 652 | 20231031 | 094200 | 1050499875 | 4210 | 4210 | 4210 | 4205 | 857 |
| 653 | 20231031 | 094100 | 1046893530 | 4210 | 4205 | 4215 | 4205 | 2090 |
| 654 | 20231031 | 094000 | 1038092530 | 4215 | 4200 | 4215 | 4200 | 3225 |
| 655 | 20231031 | 093900 | 1024529395 | 4200 | 4230 | 4230 | 4200 | 2026 |
| 656 | 20231031 | 093800 | 1016009670 | 4210 | 4235 | 4240 | 4210 | 9261 |
| 657 | 20231031 | 093700 | 976926360 | 4235 | 4250 | 4255 | 4235 | 2055 |
| 658 | 20231031 | 093600 | 968213915 | 4250 | 4255 | 4255 | 4240 | 168 |
| 659 | 20231031 | 093500 | 967499735 | 4255 | 4255 | 4255 | 4230 | 7091 |
| 660 | 20231031 | 093400 | 937474105 | 4250 | 4245 | 4255 | 4240 | 2728 |
| 661 | 20231031 | 093300 | 925899000 | 4240 | 4255 | 4270 | 4240 | 3552 |
| 662 | 20231031 | 093200 | 910809370 | 4260 | 4275 | 4275 | 4250 | 5468 |
| 663 | 20231031 | 093100 | 887514550 | 4280 | 4275 | 4280 | 4270 | 3339 |
| 664 | 20231031 | 093000 | 873240650 | 4275 | 4255 | 4275 | 4255 | 3622 |
| 665 | 20231031 | 092900 | 857786580 | 4260 | 4255 | 4265 | 4245 | 1785 |
| 666 | 20231031 | 092800 | 850193675 | 4255 | 4265 | 4270 | 4255 | 10263 |
| 667 | 20231031 | 092700 | 806483460 | 4265 | 4265 | 4275 | 4255 | 3301 |
| 668 | 20231031 | 092600 | 792409850 | 4275 | 4255 | 4275 | 4255 | 3514 |
| 669 | 20231031 | 092500 | 777425560 | 4255 | 4275 | 4275 | 4255 | 2601 |
| 670 | 20231031 | 092400 | 766326665 | 4275 | 4250 | 4275 | 4235 | 9812 |
| 671 | 20231031 | 092300 | 724549295 | 4230 | 4245 | 4250 | 4225 | 4882 |
| 672 | 20231031 | 092200 | 703879915 | 4250 | 4245 | 4250 | 4230 | 225 |
| 673 | 20231031 | 092100 | 702926300 | 4245 | 4225 | 4250 | 4220 | 3209 |
| 674 | 20231031 | 092000 | 689338715 | 4225 | 4240 | 4240 | 4225 | 2918 |
| 675 | 20231031 | 091900 | 677001255 | 4245 | 4240 | 4250 | 4235 | 1776 |
| 676 | 20231031 | 091800 | 669464500 | 4250 | 4240 | 4250 | 4230 | 6509 |
| 677 | 20231031 | 091700 | 641865175 | 4240 | 4220 | 4240 | 4215 | 3623 |
| 678 | 20231031 | 091600 | 626564710 | 4215 | 4220 | 4220 | 4205 | 758 |
| 679 | 20231031 | 091500 | 623373265 | 4205 | 4225 | 4235 | 4205 | 9208 |
| 680 | 20231031 | 091400 | 584584715 | 4225 | 4250 | 4250 | 4225 | 3615 |
| 681 | 20231031 | 091300 | 569262565 | 4245 | 4235 | 4250 | 4235 | 2036 |
| 682 | 20231031 | 091200 | 560637065 | 4260 | 4265 | 4285 | 4235 | 8139 |
| 683 | 20231031 | 091100 | 525910490 | 4260 | 4240 | 4265 | 4215 | 15451 |
| 684 | 20231031 | 091000 | 460523485 | 4240 | 4240 | 4260 | 4235 | 3467 |
| 685 | 20231031 | 090900 | 445810785 | 4240 | 4230 | 4240 | 4225 | 1872 |
| 686 | 20231031 | 090800 | 437898550 | 4230 | 4260 | 4265 | 4230 | 2344 |
| 687 | 20231031 | 090700 | 427949025 | 4265 | 4265 | 4265 | 4245 | 2749 |
| 688 | 20231031 | 090600 | 416246070 | 4250 | 4240 | 4280 | 4240 | 9723 |
| 689 | 20231031 | 090500 | 374855905 | 4230 | 4265 | 4265 | 4210 | 7386 |
| 690 | 20231031 | 090400 | 343465370 | 4265 | 4210 | 4270 | 4200 | 18563 |
| 691 | 20231031 | 090300 | 264746285 | 4200 | 4210 | 4215 | 4195 | 621 |
| 692 | 20231031 | 090200 | 262134675 | 4210 | 4230 | 4230 | 4190 | 13787 |
| 693 | 20231031 | 090100 | 203992605 | 4230 | 4210 | 4230 | 4180 | 6311 |
| 694 | 20231031 | 090000 | 177476830 | 4210 | 4215 | 4230 | 4155 | 42204 |