37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 3 | 20241203 | 203900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20241203 | 203800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20241203 | 203700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20241203 | 203600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20241203 | 203500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20241203 | 203400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20241203 | 203300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20241203 | 203200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20241203 | 203100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20241203 | 203000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20241203 | 202900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20241203 | 202800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20241203 | 202700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20241203 | 202600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20241203 | 202500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20241203 | 202400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20241203 | 202300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20241203 | 202200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20241203 | 202100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20241203 | 202000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20241203 | 201900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20241203 | 201800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20241203 | 201700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20241203 | 201600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20241203 | 201500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20241203 | 201400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20241203 | 201300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20241203 | 201200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20241203 | 201100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20241203 | 201000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 33 | 20241203 | 200900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20241203 | 200800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20241203 | 200700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20241203 | 200600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20241203 | 200500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20241203 | 200400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20241203 | 200300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20241203 | 200200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20241203 | 200100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20241203 | 200000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20241203 | 195900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20241203 | 195800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20241203 | 195700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20241203 | 195600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20241203 | 195500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20241203 | 195400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20241203 | 195300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20241203 | 195200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20241203 | 195100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20241203 | 195000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20241203 | 194900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20241203 | 194800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20241203 | 194700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20241203 | 194600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20241203 | 194500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20241203 | 194400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20241203 | 194300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20241203 | 194200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20241203 | 194100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20241203 | 194000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 63 | 20241203 | 193900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20241203 | 193800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20241203 | 193700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20241203 | 193600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20241203 | 193500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20241203 | 193400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20241203 | 193300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20241203 | 193200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20241203 | 193100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20241203 | 193000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20241203 | 192900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20241203 | 192800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20241203 | 192700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20241203 | 192600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20241203 | 192500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20241203 | 192400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20241203 | 192300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20241203 | 192200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20241203 | 192100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20241203 | 192000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20241203 | 191900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20241203 | 191800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20241203 | 191700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20241203 | 191600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20241203 | 191500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20241203 | 191400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20241203 | 191300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20241203 | 191200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20241203 | 191100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20241203 | 191000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 93 | 20241203 | 190900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20241203 | 190800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20241203 | 190700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20241203 | 190600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20241203 | 190500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20241203 | 190400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20241203 | 190300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20241203 | 190200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20241203 | 190100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20241203 | 190000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20241203 | 185900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20241203 | 185800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20241203 | 185700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20241203 | 185600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20241203 | 185500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20241203 | 185400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20241203 | 185300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20241203 | 185200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20241203 | 185100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20241203 | 185000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20241203 | 184900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20241203 | 184800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20241203 | 184700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20241203 | 184600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20241203 | 184500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20241203 | 184400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20241203 | 184300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20241203 | 184200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20241203 | 184100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20241203 | 184000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 123 | 20241203 | 183900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20241203 | 183800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20241203 | 183700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20241203 | 183600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20241203 | 183500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20241203 | 183400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20241203 | 183300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20241203 | 183200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20241203 | 183100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20241203 | 183000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20241203 | 182900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20241203 | 182800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20241203 | 182700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20241203 | 182600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20241203 | 182500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20241203 | 182400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20241203 | 182300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20241203 | 182200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20241203 | 182100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20241203 | 182000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20241203 | 181900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20241203 | 181800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20241203 | 181700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20241203 | 181600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20241203 | 181500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20241203 | 181400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20241203 | 181300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20241203 | 181200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20241203 | 181100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20241203 | 181000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 153 | 20241203 | 180900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20241203 | 180800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20241203 | 180700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20241203 | 180600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20241203 | 180500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20241203 | 180400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20241203 | 180300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20241203 | 180200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20241203 | 180100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20241203 | 180000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20241203 | 175900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20241203 | 175800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20241203 | 175700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20241203 | 175600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20241203 | 175500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20241203 | 175400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20241203 | 175300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20241203 | 175200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20241203 | 175100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20241203 | 175000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20241203 | 174900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20241203 | 174800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20241203 | 174700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20241203 | 174600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20241203 | 174500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20241203 | 174400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20241203 | 174300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20241203 | 174200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20241203 | 174100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20241203 | 174000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 183 | 20241203 | 173900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20241203 | 173800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20241203 | 173700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20241203 | 173600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20241203 | 173500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20241203 | 173400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20241203 | 173300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20241203 | 173200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20241203 | 173100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20241203 | 173000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20241203 | 172900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20241203 | 172800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20241203 | 172700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20241203 | 172600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20241203 | 172500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20241203 | 172400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20241203 | 172300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20241203 | 172200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20241203 | 172100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20241203 | 172000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20241203 | 171900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20241203 | 171800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20241203 | 171700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20241203 | 171600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20241203 | 171500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20241203 | 171400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20241203 | 171300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20241203 | 171200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20241203 | 171100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20241203 | 171000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 213 | 20241203 | 170900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20241203 | 170800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20241203 | 170700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20241203 | 170600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20241203 | 170500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20241203 | 170400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20241203 | 170300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20241203 | 170200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20241203 | 170100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20241203 | 170000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20241203 | 165900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20241203 | 165800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20241203 | 165700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20241203 | 165600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20241203 | 165500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20241203 | 165400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20241203 | 165300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20241203 | 165200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20241203 | 165100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20241203 | 165000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20241203 | 164900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20241203 | 164800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20241203 | 164700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20241203 | 164600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20241203 | 164500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20241203 | 164400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20241203 | 164300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20241203 | 164200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20241203 | 164100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20241203 | 164000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 243 | 20241203 | 163900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20241203 | 163800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20241203 | 163700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20241203 | 163600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20241203 | 163500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20241203 | 163400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20241203 | 163300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20241203 | 163200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20241203 | 163100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20241203 | 163000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20241203 | 162900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20241203 | 162800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20241203 | 162700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20241203 | 162600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20241203 | 162500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20241203 | 162400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20241203 | 162300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20241203 | 162200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20241203 | 162100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20241203 | 162000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20241203 | 161900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20241203 | 161800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20241203 | 161700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20241203 | 161600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20241203 | 161500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20241203 | 161400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20241203 | 161300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20241203 | 161200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20241203 | 161100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20241203 | 161000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 273 | 20241203 | 160900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20241203 | 160800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20241203 | 160700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20241203 | 160600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20241203 | 160500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 278 | 20241203 | 160400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 279 | 20241203 | 160300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 280 | 20241203 | 160200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 281 | 20241203 | 160100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 282 | 20241203 | 160000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 283 | 20241203 | 155900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 284 | 20241203 | 155800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 285 | 20241203 | 155700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 286 | 20241203 | 155600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 287 | 20241203 | 155500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 288 | 20241203 | 155400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 289 | 20241203 | 155300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 290 | 20241203 | 155200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 291 | 20241203 | 155100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 292 | 20241203 | 155000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 293 | 20241203 | 154900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 294 | 20241203 | 154800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 295 | 20241203 | 154700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 296 | 20241203 | 154600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 297 | 20241203 | 154500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 298 | 20241203 | 154400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 299 | 20241203 | 154300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 300 | 20241203 | 154200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 301 | 20241203 | 154100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 302 | 20241203 | 154000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 303 | 20241203 | 153900 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 304 | 20241203 | 153800 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 305 | 20241203 | 153700 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 306 | 20241203 | 153600 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 307 | 20241203 | 153500 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 308 | 20241203 | 153400 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 309 | 20241203 | 153300 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 310 | 20241203 | 153200 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 311 | 20241203 | 153100 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 0 |
| 312 | 20241203 | 153000 | 5896194180 | 17580 | 17580 | 17580 | 17580 | 5201 |
| 313 | 20241203 | 152900 | 5804760600 | 17590 | 17590 | 17590 | 17590 | 0 |
| 314 | 20241203 | 152800 | 5804760600 | 17590 | 17590 | 17590 | 17590 | 0 |
| 315 | 20241203 | 152700 | 5804760600 | 17590 | 17590 | 17590 | 17590 | 0 |
| 316 | 20241203 | 152600 | 5804760600 | 17590 | 17590 | 17590 | 17590 | 0 |
| 317 | 20241203 | 152500 | 5804760600 | 17590 | 17590 | 17590 | 17590 | 0 |
| 318 | 20241203 | 152400 | 5804760600 | 17590 | 17590 | 17590 | 17590 | 0 |
| 319 | 20241203 | 152300 | 5804760600 | 17590 | 17590 | 17590 | 17590 | 0 |
| 320 | 20241203 | 152200 | 5804760600 | 17590 | 17590 | 17590 | 17590 | 0 |
| 321 | 20241203 | 152100 | 5804760600 | 17590 | 17590 | 17590 | 17590 | 0 |
| 322 | 20241203 | 152000 | 5804760600 | 17590 | 17590 | 17590 | 17590 | 0 |
| 323 | 20241203 | 151900 | 5804760600 | 17590 | 17570 | 17590 | 17560 | 1163 |
| 324 | 20241203 | 151800 | 5784324680 | 17570 | 17560 | 17570 | 17560 | 254 |
| 325 | 20241203 | 151700 | 5779864230 | 17560 | 17570 | 17570 | 17550 | 376 |
| 326 | 20241203 | 151600 | 5773264560 | 17570 | 17540 | 17590 | 17530 | 898 |
| 327 | 20241203 | 151500 | 5757496160 | 17550 | 17540 | 17550 | 17540 | 366 |
| 328 | 20241203 | 151400 | 5751075190 | 17540 | 17570 | 17580 | 17540 | 261 |
| 329 | 20241203 | 151300 | 5746492040 | 17580 | 17590 | 17590 | 17580 | 161 |
| 330 | 20241203 | 151200 | 5743661400 | 17550 | 17550 | 17600 | 17550 | 108 |
| 331 | 20241203 | 151100 | 5741765650 | 17550 | 17580 | 17590 | 17550 | 1713 |
| 332 | 20241203 | 151000 | 5711669840 | 17580 | 17580 | 17590 | 17580 | 371 |
| 333 | 20241203 | 150900 | 5705147120 | 17580 | 17600 | 17600 | 17580 | 30 |
| 334 | 20241203 | 150800 | 5704619460 | 17600 | 17570 | 17600 | 17570 | 302 |
| 335 | 20241203 | 150700 | 5699310450 | 17570 | 17570 | 17580 | 17560 | 315 |
| 336 | 20241203 | 150600 | 5693775050 | 17570 | 17580 | 17580 | 17560 | 99 |
| 337 | 20241203 | 150500 | 5692035300 | 17560 | 17550 | 17560 | 17550 | 325 |
| 338 | 20241203 | 150400 | 5686328430 | 17540 | 17600 | 17600 | 17540 | 1267 |
| 339 | 20241203 | 150300 | 5664070770 | 17590 | 17600 | 17600 | 17590 | 110 |
| 340 | 20241203 | 150200 | 5662134810 | 17590 | 17620 | 17620 | 17590 | 575 |
| 341 | 20241203 | 150100 | 5652012020 | 17620 | 17670 | 17670 | 17620 | 308 |
| 342 | 20241203 | 150000 | 5646581250 | 17670 | 17670 | 17670 | 17640 | 211 |
| 343 | 20241203 | 145900 | 5642853120 | 17670 | 17670 | 17680 | 17610 | 797 |
| 344 | 20241203 | 145800 | 5628785090 | 17670 | 17680 | 17680 | 17660 | 476 |
| 345 | 20241203 | 145700 | 5620373800 | 17670 | 17670 | 17670 | 17650 | 282 |
| 346 | 20241203 | 145600 | 5615392390 | 17670 | 17630 | 17670 | 17630 | 655 |
| 347 | 20241203 | 145500 | 5603830280 | 17630 | 17610 | 17630 | 17610 | 227 |
| 348 | 20241203 | 145400 | 5599829940 | 17610 | 17610 | 17610 | 17600 | 546 |
| 349 | 20241203 | 145300 | 5590215000 | 17610 | 17620 | 17630 | 17610 | 491 |
| 350 | 20241203 | 145200 | 5581563990 | 17620 | 17610 | 17620 | 17610 | 448 |
| 351 | 20241203 | 145100 | 5573673950 | 17620 | 17610 | 17630 | 17610 | 282 |
| 352 | 20241203 | 145000 | 5568706300 | 17580 | 17610 | 17620 | 17570 | 1142 |
| 353 | 20241203 | 144900 | 5548617870 | 17610 | 17600 | 17620 | 17590 | 700 |
| 354 | 20241203 | 144800 | 5536289640 | 17610 | 17610 | 17620 | 17600 | 518 |
| 355 | 20241203 | 144700 | 5527165910 | 17610 | 17610 | 17620 | 17560 | 729 |
| 356 | 20241203 | 144600 | 5514351030 | 17610 | 17630 | 17630 | 17590 | 85 |
| 357 | 20241203 | 144500 | 5512854350 | 17610 | 17640 | 17640 | 17580 | 404 |
| 358 | 20241203 | 144400 | 5505740820 | 17640 | 17580 | 17640 | 17570 | 699 |
| 359 | 20241203 | 144300 | 5493442760 | 17580 | 17640 | 17640 | 17580 | 635 |
| 360 | 20241203 | 144200 | 5482258180 | 17640 | 17630 | 17640 | 17630 | 202 |
| 361 | 20241203 | 144100 | 5478695830 | 17640 | 17640 | 17640 | 17600 | 364 |
| 362 | 20241203 | 144000 | 5472280470 | 17640 | 17660 | 17680 | 17620 | 540 |
| 363 | 20241203 | 143900 | 5462751350 | 17660 | 17650 | 17660 | 17650 | 205 |
| 364 | 20241203 | 143800 | 5459131780 | 17650 | 17660 | 17660 | 17640 | 364 |
| 365 | 20241203 | 143700 | 5452705130 | 17660 | 17690 | 17690 | 17650 | 875 |
| 366 | 20241203 | 143600 | 5437253980 | 17690 | 17660 | 17690 | 17650 | 760 |
| 367 | 20241203 | 143500 | 5423835260 | 17660 | 17680 | 17680 | 17650 | 541 |
| 368 | 20241203 | 143400 | 5414277360 | 17680 | 17690 | 17720 | 17670 | 748 |
| 369 | 20241203 | 143300 | 5401048690 | 17690 | 17720 | 17730 | 17690 | 182 |
| 370 | 20241203 | 143200 | 5397823880 | 17720 | 17730 | 17730 | 17690 | 142 |
| 371 | 20241203 | 143100 | 5395308390 | 17660 | 17710 | 17720 | 17650 | 606 |
| 372 | 20241203 | 143000 | 5384591900 | 17700 | 17700 | 17710 | 17680 | 193 |
| 373 | 20241203 | 142900 | 5381174260 | 17710 | 17700 | 17710 | 17660 | 307 |
| 374 | 20241203 | 142800 | 5375741150 | 17710 | 17700 | 17710 | 17690 | 281 |
| 375 | 20241203 | 142700 | 5370767010 | 17700 | 17710 | 17710 | 17670 | 769 |
| 376 | 20241203 | 142600 | 5357168510 | 17710 | 17720 | 17720 | 17690 | 366 |
| 377 | 20241203 | 142500 | 5350686800 | 17710 | 17720 | 17720 | 17690 | 805 |
| 378 | 20241203 | 142400 | 5336438670 | 17720 | 17720 | 17720 | 17710 | 356 |
| 379 | 20241203 | 142300 | 5330130440 | 17720 | 17730 | 17730 | 17710 | 571 |
| 380 | 20241203 | 142200 | 5320013620 | 17730 | 17720 | 17740 | 17690 | 336 |
| 381 | 20241203 | 142100 | 5314059130 | 17720 | 17710 | 17750 | 17710 | 187 |
| 382 | 20241203 | 142000 | 5310745110 | 17710 | 17740 | 17750 | 17690 | 674 |
| 383 | 20241203 | 141900 | 5298802740 | 17750 | 17760 | 17760 | 17720 | 530 |
| 384 | 20241203 | 141800 | 5289398380 | 17760 | 17770 | 17770 | 17740 | 422 |
| 385 | 20241203 | 141700 | 5281904030 | 17770 | 17760 | 17770 | 17750 | 334 |
| 386 | 20241203 | 141600 | 5275970830 | 17760 | 17750 | 17760 | 17750 | 359 |
| 387 | 20241203 | 141500 | 5269598270 | 17750 | 17750 | 17750 | 17740 | 307 |
| 388 | 20241203 | 141400 | 5264149100 | 17750 | 17740 | 17750 | 17730 | 307 |
| 389 | 20241203 | 141300 | 5258701960 | 17740 | 17740 | 17750 | 17730 | 580 |
| 390 | 20241203 | 141200 | 5248408740 | 17730 | 17710 | 17740 | 17710 | 173 |
| 391 | 20241203 | 141100 | 5245340130 | 17740 | 17730 | 17740 | 17680 | 265 |
| 392 | 20241203 | 141000 | 5240641460 | 17730 | 17730 | 17730 | 17680 | 396 |
| 393 | 20241203 | 140900 | 5233630280 | 17720 | 17730 | 17730 | 17660 | 527 |
| 394 | 20241203 | 140800 | 5224306410 | 17720 | 17740 | 17740 | 17670 | 410 |
| 395 | 20241203 | 140700 | 5217043040 | 17740 | 17730 | 17740 | 17700 | 263 |
| 396 | 20241203 | 140600 | 5212382060 | 17730 | 17710 | 17740 | 17700 | 1957 |
| 397 | 20241203 | 140500 | 5177694080 | 17710 | 17700 | 17710 | 17680 | 270 |
| 398 | 20241203 | 140400 | 5172916760 | 17700 | 17670 | 17700 | 17670 | 491 |
| 399 | 20241203 | 140300 | 5164234950 | 17660 | 17670 | 17680 | 17660 | 291 |
| 400 | 20241203 | 140200 | 5159094570 | 17660 | 17660 | 17660 | 17630 | 381 |
| 401 | 20241203 | 140100 | 5152366160 | 17660 | 17660 | 17660 | 17600 | 221 |
| 402 | 20241203 | 140000 | 5148471520 | 17600 | 17670 | 17670 | 17600 | 795 |
| 403 | 20241203 | 135900 | 5134463870 | 17670 | 17670 | 17680 | 17640 | 291 |
| 404 | 20241203 | 135800 | 5129324100 | 17670 | 17670 | 17670 | 17660 | 282 |
| 405 | 20241203 | 135700 | 5124341250 | 17670 | 17660 | 17680 | 17660 | 347 |
| 406 | 20241203 | 135600 | 5118210450 | 17660 | 17630 | 17660 | 17620 | 669 |
| 407 | 20241203 | 135500 | 5106408970 | 17620 | 17660 | 17660 | 17620 | 1025 |
| 408 | 20241203 | 135400 | 5088338960 | 17660 | 17640 | 17660 | 17630 | 235 |
| 409 | 20241203 | 135300 | 5084192780 | 17660 | 17680 | 17680 | 17650 | 258 |
| 410 | 20241203 | 135200 | 5079635420 | 17680 | 17700 | 17700 | 17620 | 523 |
| 411 | 20241203 | 135100 | 5070387710 | 17700 | 17670 | 17720 | 17590 | 1874 |
| 412 | 20241203 | 135000 | 5037366680 | 17720 | 17720 | 17720 | 17680 | 400 |
| 413 | 20241203 | 134900 | 5030282560 | 17710 | 17740 | 17740 | 17710 | 335 |
| 414 | 20241203 | 134800 | 5024346590 | 17740 | 17730 | 17740 | 17720 | 561 |
| 415 | 20241203 | 134700 | 5014401110 | 17730 | 17720 | 17740 | 17700 | 589 |
| 416 | 20241203 | 134600 | 5003957010 | 17720 | 17730 | 17730 | 17710 | 703 |
| 417 | 20241203 | 134500 | 4991494280 | 17730 | 17720 | 17730 | 17700 | 485 |
| 418 | 20241203 | 134400 | 4982901110 | 17720 | 17720 | 17720 | 17670 | 349 |
| 419 | 20241203 | 134300 | 4976723990 | 17720 | 17660 | 17720 | 17650 | 1029 |
| 420 | 20241203 | 134200 | 4958551620 | 17660 | 17720 | 17720 | 17640 | 1546 |
| 421 | 20241203 | 134100 | 4931208680 | 17680 | 17720 | 17730 | 17680 | 246 |
| 422 | 20241203 | 134000 | 4926851580 | 17730 | 17660 | 17730 | 17650 | 547 |
| 423 | 20241203 | 133900 | 4917182370 | 17670 | 17660 | 17740 | 17660 | 304 |
| 424 | 20241203 | 133800 | 4911804690 | 17660 | 17750 | 17750 | 17660 | 1720 |
| 425 | 20241203 | 133700 | 4881363160 | 17750 | 17750 | 17760 | 17750 | 388 |
| 426 | 20241203 | 133600 | 4874475020 | 17750 | 17790 | 17790 | 17750 | 1182 |
| 427 | 20241203 | 133500 | 4853473420 | 17790 | 17750 | 17790 | 17740 | 2144 |
| 428 | 20241203 | 133400 | 4815379920 | 17740 | 17760 | 17760 | 17740 | 396 |
| 429 | 20241203 | 133300 | 4808350730 | 17760 | 17760 | 17760 | 17740 | 606 |
| 430 | 20241203 | 133200 | 4797593430 | 17760 | 17740 | 17770 | 17740 | 497 |
| 431 | 20241203 | 133100 | 4788767480 | 17760 | 17750 | 17760 | 17710 | 724 |
| 432 | 20241203 | 133000 | 4775920740 | 17740 | 17740 | 17740 | 17730 | 480 |
| 433 | 20241203 | 132900 | 4767405620 | 17740 | 17740 | 17740 | 17730 | 248 |
| 434 | 20241203 | 132800 | 4763006180 | 17740 | 17720 | 17750 | 17720 | 477 |
| 435 | 20241203 | 132700 | 4754546870 | 17720 | 17720 | 17720 | 17680 | 158 |
| 436 | 20241203 | 132600 | 4751747650 | 17730 | 17700 | 17730 | 17620 | 2995 |
| 437 | 20241203 | 132500 | 4698773690 | 17700 | 17700 | 17700 | 17670 | 187 |
| 438 | 20241203 | 132400 | 4695464250 | 17700 | 17700 | 17710 | 17690 | 304 |
| 439 | 20241203 | 132300 | 4690084050 | 17700 | 17710 | 17710 | 17650 | 970 |
| 440 | 20241203 | 132200 | 4672913250 | 17710 | 17740 | 17740 | 17700 | 599 |
| 441 | 20241203 | 132100 | 4662304160 | 17740 | 17730 | 17750 | 17720 | 978 |
| 442 | 20241203 | 132000 | 4644962530 | 17730 | 17740 | 17740 | 17720 | 456 |
| 443 | 20241203 | 131900 | 4636875860 | 17740 | 17750 | 17750 | 17670 | 762 |
| 444 | 20241203 | 131800 | 4623363610 | 17740 | 17750 | 17750 | 17670 | 433 |
| 445 | 20241203 | 131700 | 4615684520 | 17750 | 17760 | 17760 | 17690 | 1775 |
| 446 | 20241203 | 131600 | 4584197570 | 17760 | 17780 | 17790 | 17750 | 1671 |
| 447 | 20241203 | 131500 | 4554500300 | 17790 | 17740 | 17790 | 17680 | 5335 |
| 448 | 20241203 | 131400 | 4459761510 | 17740 | 17720 | 17760 | 17700 | 1979 |
| 449 | 20241203 | 131300 | 4424685450 | 17720 | 17620 | 17760 | 17610 | 2510 |
| 450 | 20241203 | 131200 | 4380303560 | 17630 | 17620 | 17640 | 17620 | 259 |
| 451 | 20241203 | 131100 | 4375736500 | 17630 | 17630 | 17650 | 17620 | 209 |
| 452 | 20241203 | 131000 | 4372048960 | 17640 | 17690 | 17700 | 17630 | 1596 |
| 453 | 20241203 | 130900 | 4343829040 | 17600 | 17690 | 17700 | 17600 | 2692 |
| 454 | 20241203 | 130800 | 4296285880 | 17630 | 17690 | 17700 | 17630 | 5895 |
| 455 | 20241203 | 130700 | 4192015930 | 17690 | 17660 | 17690 | 17610 | 2885 |
| 456 | 20241203 | 130600 | 4141006740 | 17650 | 17500 | 17720 | 17500 | 10865 |
| 457 | 20241203 | 130500 | 3949497340 | 17500 | 17460 | 17510 | 17460 | 2982 |
| 458 | 20241203 | 130400 | 3897330760 | 17450 | 17370 | 17450 | 17370 | 1807 |
| 459 | 20241203 | 130300 | 3865871590 | 17390 | 17370 | 17390 | 17330 | 95 |
| 460 | 20241203 | 130200 | 3864222070 | 17370 | 17330 | 17370 | 17330 | 1345 |
| 461 | 20241203 | 130100 | 3840874580 | 17330 | 17330 | 17330 | 17330 | 5 |
| 462 | 20241203 | 130000 | 3840787930 | 17330 | 17330 | 17330 | 17330 | 46 |
| 463 | 20241203 | 125900 | 3839990750 | 17330 | 17330 | 17330 | 17330 | 32 |
| 464 | 20241203 | 125800 | 3839436190 | 17330 | 17320 | 17330 | 17310 | 378 |
| 465 | 20241203 | 125700 | 3832889610 | 17310 | 17310 | 17310 | 17310 | 49 |
| 466 | 20241203 | 125600 | 3832041420 | 17320 | 17310 | 17320 | 17310 | 39 |
| 467 | 20241203 | 125500 | 3831366260 | 17310 | 17320 | 17320 | 17260 | 81 |
| 468 | 20241203 | 125400 | 3829967820 | 17260 | 17280 | 17320 | 17260 | 833 |
| 469 | 20241203 | 125300 | 3815566100 | 17280 | 17320 | 17320 | 17280 | 17 |
| 470 | 20241203 | 125200 | 3815271890 | 17320 | 17290 | 17320 | 17280 | 501 |
| 471 | 20241203 | 125100 | 3806609940 | 17330 | 17340 | 17340 | 17300 | 177 |
| 472 | 20241203 | 125000 | 3803547010 | 17350 | 17360 | 17360 | 17350 | 6 |
| 473 | 20241203 | 124900 | 3803442900 | 17340 | 17320 | 17350 | 17300 | 695 |
| 474 | 20241203 | 124800 | 3791410820 | 17340 | 17340 | 17340 | 17340 | 66 |
| 475 | 20241203 | 124700 | 3790266380 | 17340 | 17350 | 17350 | 17340 | 141 |
| 476 | 20241203 | 124600 | 3787820150 | 17340 | 17340 | 17340 | 17340 | 0 |
| 477 | 20241203 | 124500 | 3787820150 | 17340 | 17330 | 17340 | 17330 | 81 |
| 478 | 20241203 | 124400 | 3786416380 | 17330 | 17330 | 17330 | 17330 | 1 |
| 479 | 20241203 | 124300 | 3786399050 | 17340 | 17340 | 17340 | 17340 | 1 |
| 480 | 20241203 | 124200 | 3786381710 | 17300 | 17350 | 17350 | 17300 | 1004 |
| 481 | 20241203 | 124100 | 3769011170 | 17350 | 17350 | 17350 | 17300 | 1547 |
| 482 | 20241203 | 124000 | 3742214530 | 17340 | 17370 | 17370 | 17340 | 482 |
| 483 | 20241203 | 123900 | 3733855980 | 17350 | 17350 | 17350 | 17350 | 22 |
| 484 | 20241203 | 123800 | 3733474280 | 17340 | 17350 | 17350 | 17340 | 451 |
| 485 | 20241203 | 123700 | 3725651940 | 17350 | 17350 | 17350 | 17350 | 158 |
| 486 | 20241203 | 123600 | 3722910640 | 17370 | 17370 | 17370 | 17350 | 517 |
| 487 | 20241203 | 123500 | 3713937330 | 17370 | 17400 | 17400 | 17370 | 116 |
| 488 | 20241203 | 123400 | 3711922380 | 17370 | 17370 | 17400 | 17370 | 120 |
| 489 | 20241203 | 123300 | 3709836800 | 17400 | 17390 | 17400 | 17360 | 76 |
| 490 | 20241203 | 123200 | 3708516460 | 17400 | 17360 | 17400 | 17360 | 60 |
| 491 | 20241203 | 123100 | 3707474820 | 17360 | 17360 | 17360 | 17350 | 67 |
| 492 | 20241203 | 123000 | 3706312000 | 17350 | 17340 | 17350 | 17340 | 506 |
| 493 | 20241203 | 122900 | 3697532920 | 17350 | 17350 | 17360 | 17350 | 141 |
| 494 | 20241203 | 122800 | 3695086540 | 17350 | 17360 | 17360 | 17350 | 408 |
| 495 | 20241203 | 122700 | 3688007660 | 17360 | 17360 | 17360 | 17360 | 180 |
| 496 | 20241203 | 122600 | 3684882860 | 17360 | 17370 | 17370 | 17360 | 25 |
| 497 | 20241203 | 122500 | 3684448850 | 17360 | 17370 | 17370 | 17360 | 291 |
| 498 | 20241203 | 122400 | 3679396680 | 17370 | 17380 | 17380 | 17370 | 53 |
| 499 | 20241203 | 122300 | 3678475660 | 17380 | 17360 | 17380 | 17360 | 22 |
| 500 | 20241203 | 122200 | 3678093700 | 17380 | 17380 | 17380 | 17360 | 311 |
| 501 | 20241203 | 122100 | 3672691410 | 17380 | 17380 | 17380 | 17380 | 1 |
| 502 | 20241203 | 122000 | 3672674030 | 17380 | 17380 | 17380 | 17370 | 595 |
| 503 | 20241203 | 121900 | 3662338510 | 17380 | 17390 | 17390 | 17380 | 267 |
| 504 | 20241203 | 121800 | 3657698040 | 17390 | 17390 | 17390 | 17390 | 55 |
| 505 | 20241203 | 121700 | 3656741590 | 17410 | 17410 | 17410 | 17410 | 0 |
| 506 | 20241203 | 121600 | 3656741590 | 17410 | 17430 | 17430 | 17390 | 466 |
| 507 | 20241203 | 121500 | 3648636870 | 17450 | 17410 | 17450 | 17400 | 608 |
| 508 | 20241203 | 121400 | 3638056370 | 17400 | 17400 | 17400 | 17400 | 1 |
| 509 | 20241203 | 121300 | 3638038970 | 17400 | 17410 | 17410 | 17400 | 489 |
| 510 | 20241203 | 121200 | 3629527720 | 17420 | 17440 | 17440 | 17420 | 78 |
| 511 | 20241203 | 121100 | 3628168720 | 17460 | 17460 | 17460 | 17460 | 116 |
| 512 | 20241203 | 121000 | 3626143360 | 17460 | 17450 | 17460 | 17420 | 41 |
| 513 | 20241203 | 120900 | 3625428830 | 17450 | 17450 | 17450 | 17450 | 7 |
| 514 | 20241203 | 120800 | 3625306680 | 17450 | 17460 | 17460 | 17390 | 446 |
| 515 | 20241203 | 120700 | 3617543740 | 17410 | 17500 | 17500 | 17410 | 1656 |
| 516 | 20241203 | 120600 | 3588674800 | 17490 | 17480 | 17490 | 17450 | 215 |
| 517 | 20241203 | 120500 | 3584914610 | 17480 | 17470 | 17490 | 17470 | 10 |
| 518 | 20241203 | 120400 | 3584739750 | 17500 | 17470 | 17500 | 17470 | 18 |
| 519 | 20241203 | 120300 | 3584424990 | 17500 | 17500 | 17500 | 17500 | 1 |
| 520 | 20241203 | 120200 | 3584407490 | 17440 | 17480 | 17480 | 17430 | 5223 |
| 521 | 20241203 | 120100 | 3493310050 | 17500 | 17480 | 17500 | 17480 | 308 |
| 522 | 20241203 | 120000 | 3487925990 | 17480 | 17470 | 17510 | 17470 | 93 |
| 523 | 20241203 | 115900 | 3486300180 | 17510 | 17460 | 17510 | 17460 | 229 |
| 524 | 20241203 | 115800 | 3482294070 | 17460 | 17480 | 17480 | 17460 | 177 |
| 525 | 20241203 | 115700 | 3479202100 | 17480 | 17490 | 17500 | 17480 | 304 |
| 526 | 20241203 | 115600 | 3473887130 | 17490 | 17470 | 17490 | 17460 | 245 |
| 527 | 20241203 | 115500 | 3469603800 | 17490 | 17480 | 17490 | 17470 | 75 |
| 528 | 20241203 | 115400 | 3468293340 | 17490 | 17490 | 17490 | 17490 | 67 |
| 529 | 20241203 | 115300 | 3467121510 | 17490 | 17480 | 17490 | 17480 | 441 |
| 530 | 20241203 | 115200 | 3459412150 | 17480 | 17430 | 17480 | 17430 | 647 |
| 531 | 20241203 | 115100 | 3448123920 | 17430 | 17430 | 17440 | 17430 | 59 |
| 532 | 20241203 | 115000 | 3447095050 | 17440 | 17440 | 17440 | 17430 | 467 |
| 533 | 20241203 | 114900 | 3438951820 | 17440 | 17430 | 17440 | 17430 | 279 |
| 534 | 20241203 | 114800 | 3434088830 | 17440 | 17390 | 17440 | 17370 | 299 |
| 535 | 20241203 | 114700 | 3428887250 | 17450 | 17450 | 17450 | 17390 | 38 |
| 536 | 20241203 | 114600 | 3428226240 | 17380 | 17450 | 17460 | 17380 | 1357 |
| 537 | 20241203 | 114500 | 3404592460 | 17450 | 17450 | 17450 | 17450 | 10 |
| 538 | 20241203 | 114400 | 3404417960 | 17480 | 17490 | 17490 | 17440 | 95 |
| 539 | 20241203 | 114300 | 3402758900 | 17490 | 17480 | 17490 | 17440 | 93 |
| 540 | 20241203 | 114200 | 3401135370 | 17480 | 17480 | 17480 | 17420 | 169 |
| 541 | 20241203 | 114100 | 3398184850 | 17500 | 17500 | 17510 | 17500 | 289 |
| 542 | 20241203 | 114000 | 3393127340 | 17520 | 17470 | 17520 | 17420 | 321 |
| 543 | 20241203 | 113900 | 3387518070 | 17480 | 17460 | 17500 | 17410 | 505 |
| 544 | 20241203 | 113800 | 3378707610 | 17510 | 17530 | 17530 | 17410 | 407 |
| 545 | 20241203 | 113700 | 3371587450 | 17520 | 17410 | 17650 | 17410 | 5716 |
| 546 | 20241203 | 113600 | 3271337230 | 17430 | 17430 | 17430 | 17430 | 41 |
| 547 | 20241203 | 113500 | 3270622600 | 17450 | 17260 | 17450 | 17210 | 2925 |
| 548 | 20241203 | 113400 | 3219861260 | 17280 | 17290 | 17290 | 17270 | 659 |
| 549 | 20241203 | 113300 | 3208472820 | 17290 | 17220 | 17290 | 17220 | 5667 |
| 550 | 20241203 | 113200 | 3110582550 | 17220 | 17190 | 17230 | 17190 | 82 |
| 551 | 20241203 | 113100 | 3109171630 | 17190 | 17200 | 17200 | 17180 | 3240 |
| 552 | 20241203 | 113000 | 3053448970 | 17200 | 17210 | 17210 | 17200 | 1017 |
| 553 | 20241203 | 112900 | 3035953620 | 17210 | 17240 | 17240 | 17210 | 305 |
| 554 | 20241203 | 112800 | 3030704420 | 17240 | 17240 | 17250 | 17210 | 494 |
| 555 | 20241203 | 112700 | 3022191590 | 17250 | 17230 | 17260 | 17230 | 13 |
| 556 | 20241203 | 112600 | 3021967530 | 17230 | 17230 | 17260 | 17230 | 135 |
| 557 | 20241203 | 112500 | 3019641420 | 17260 | 17260 | 17260 | 17260 | 2 |
| 558 | 20241203 | 112400 | 3019606900 | 17230 | 17260 | 17260 | 17230 | 393 |
| 559 | 20241203 | 112300 | 3012831390 | 17260 | 17240 | 17260 | 17230 | 545 |
| 560 | 20241203 | 112200 | 3003439550 | 17240 | 17260 | 17260 | 17240 | 5 |
| 561 | 20241203 | 112100 | 3003353330 | 17220 | 17230 | 17250 | 17220 | 454 |
| 562 | 20241203 | 112000 | 2995529670 | 17230 | 17220 | 17230 | 17220 | 116 |
| 563 | 20241203 | 111900 | 2993531150 | 17220 | 17250 | 17250 | 17220 | 504 |
| 564 | 20241203 | 111800 | 2984851460 | 17250 | 17250 | 17250 | 17250 | 15 |
| 565 | 20241203 | 111700 | 2984592710 | 17260 | 17260 | 17260 | 17230 | 185 |
| 566 | 20241203 | 111600 | 2981404530 | 17250 | 17250 | 17260 | 17240 | 121 |
| 567 | 20241203 | 111500 | 2979317860 | 17270 | 17270 | 17270 | 17270 | 330 |
| 568 | 20241203 | 111400 | 2973618760 | 17240 | 17250 | 17270 | 17240 | 94 |
| 569 | 20241203 | 111300 | 2971997090 | 17250 | 17240 | 17250 | 17240 | 70 |
| 570 | 20241203 | 111200 | 2970790200 | 17240 | 17230 | 17240 | 17230 | 628 |
| 571 | 20241203 | 111100 | 2959965230 | 17230 | 17240 | 17240 | 17220 | 348 |
| 572 | 20241203 | 111000 | 2953969410 | 17240 | 17240 | 17240 | 17240 | 112 |
| 573 | 20241203 | 110900 | 2952038530 | 17240 | 17280 | 17280 | 17240 | 26 |
| 574 | 20241203 | 110800 | 2951590050 | 17280 | 17290 | 17290 | 17280 | 8 |
| 575 | 20241203 | 110700 | 2951451740 | 17290 | 17290 | 17290 | 17210 | 5153 |
| 576 | 20241203 | 110600 | 2862669660 | 17260 | 17260 | 17260 | 17260 | 2 |
| 577 | 20241203 | 110500 | 2862635140 | 17290 | 17290 | 17300 | 17250 | 348 |
| 578 | 20241203 | 110400 | 2856630690 | 17300 | 17290 | 17300 | 17290 | 115 |
| 579 | 20241203 | 110300 | 2854642330 | 17290 | 17280 | 17290 | 17280 | 526 |
| 580 | 20241203 | 110200 | 2845551900 | 17290 | 17280 | 17290 | 17250 | 160 |
| 581 | 20241203 | 110100 | 2842788270 | 17290 | 17290 | 17290 | 17240 | 161 |
| 582 | 20241203 | 110000 | 2840009270 | 17290 | 17290 | 17290 | 17260 | 237 |
| 583 | 20241203 | 105900 | 2835914540 | 17290 | 17280 | 17290 | 17260 | 231 |
| 584 | 20241203 | 105800 | 2831926160 | 17280 | 17280 | 17280 | 17260 | 9 |
| 585 | 20241203 | 105700 | 2831770680 | 17280 | 17260 | 17280 | 17250 | 233 |
| 586 | 20241203 | 105600 | 2827747380 | 17290 | 17290 | 17290 | 17290 | 116 |
| 587 | 20241203 | 105500 | 2825741740 | 17300 | 17230 | 17300 | 17230 | 82 |
| 588 | 20241203 | 105400 | 2824328000 | 17290 | 17230 | 17290 | 17220 | 439 |
| 589 | 20241203 | 105300 | 2816763300 | 17220 | 17310 | 17310 | 17220 | 1719 |
| 590 | 20241203 | 105200 | 2787067040 | 17310 | 17290 | 17320 | 17290 | 23 |
| 591 | 20241203 | 105100 | 2786669200 | 17320 | 17290 | 17320 | 17290 | 86 |
| 592 | 20241203 | 105000 | 2785182230 | 17280 | 17290 | 17290 | 17280 | 14 |
| 593 | 20241203 | 104900 | 2784940270 | 17290 | 17310 | 17310 | 17290 | 13 |
| 594 | 20241203 | 104800 | 2784715470 | 17290 | 17290 | 17290 | 17290 | 1 |
| 595 | 20241203 | 104700 | 2784698180 | 17320 | 17280 | 17320 | 17280 | 23 |
| 596 | 20241203 | 104600 | 2784300480 | 17310 | 17310 | 17320 | 17310 | 4 |
| 597 | 20241203 | 104500 | 2784231230 | 17310 | 17270 | 17320 | 17270 | 426 |
| 598 | 20241203 | 104400 | 2776865510 | 17270 | 17310 | 17310 | 17270 | 87 |
| 599 | 20241203 | 104300 | 2775362080 | 17320 | 17320 | 17320 | 17320 | 26 |
| 600 | 20241203 | 104200 | 2774911760 | 17320 | 17310 | 17320 | 17280 | 349 |
| 601 | 20241203 | 104100 | 2768870710 | 17290 | 17310 | 17310 | 17280 | 309 |
| 602 | 20241203 | 104000 | 2763528870 | 17310 | 17260 | 17310 | 17260 | 898 |
| 603 | 20241203 | 103900 | 2748028920 | 17240 | 17250 | 17260 | 17240 | 85 |
| 604 | 20241203 | 103800 | 2746562260 | 17250 | 17260 | 17260 | 17250 | 293 |
| 605 | 20241203 | 103700 | 2741506990 | 17260 | 17300 | 17300 | 17260 | 1410 |
| 606 | 20241203 | 103600 | 2717164970 | 17310 | 17310 | 17320 | 17310 | 27 |
| 607 | 20241203 | 103500 | 2716697590 | 17310 | 17300 | 17320 | 17300 | 159 |
| 608 | 20241203 | 103400 | 2713946430 | 17310 | 17300 | 17310 | 17300 | 129 |
| 609 | 20241203 | 103300 | 2711713490 | 17300 | 17250 | 17300 | 17250 | 1043 |
| 610 | 20241203 | 103200 | 2693711230 | 17260 | 17260 | 17260 | 17240 | 197 |
| 611 | 20241203 | 103100 | 2690314550 | 17260 | 17250 | 17260 | 17250 | 1125 |
| 612 | 20241203 | 103000 | 2670902250 | 17260 | 17270 | 17290 | 17230 | 985 |
| 613 | 20241203 | 102900 | 2653913220 | 17260 | 17280 | 17280 | 17250 | 249 |
| 614 | 20241203 | 102800 | 2649615480 | 17280 | 17320 | 17320 | 17280 | 168 |
| 615 | 20241203 | 102700 | 2646712380 | 17280 | 17300 | 17330 | 17280 | 363 |
| 616 | 20241203 | 102600 | 2640438660 | 17330 | 17300 | 17330 | 17300 | 115 |
| 617 | 20241203 | 102500 | 2638448740 | 17310 | 17290 | 17310 | 17260 | 565 |
| 618 | 20241203 | 102400 | 2628691240 | 17290 | 17310 | 17310 | 17290 | 151 |
| 619 | 20241203 | 102300 | 2626079540 | 17330 | 17330 | 17330 | 17300 | 28 |
| 620 | 20241203 | 102200 | 2625594330 | 17330 | 17290 | 17330 | 17290 | 366 |
| 621 | 20241203 | 102100 | 2619262630 | 17290 | 17280 | 17290 | 17280 | 365 |
| 622 | 20241203 | 102000 | 2612955420 | 17280 | 17280 | 17280 | 17280 | 3 |
| 623 | 20241203 | 101900 | 2612903580 | 17280 | 17300 | 17300 | 17270 | 484 |
| 624 | 20241203 | 101800 | 2604543040 | 17300 | 17290 | 17300 | 17270 | 323 |
| 625 | 20241203 | 101700 | 2598958300 | 17270 | 17280 | 17300 | 17260 | 403 |
| 626 | 20241203 | 101600 | 2591999180 | 17300 | 17280 | 17300 | 17280 | 167 |
| 627 | 20241203 | 101500 | 2589112180 | 17280 | 17260 | 17280 | 17260 | 235 |
| 628 | 20241203 | 101400 | 2585052370 | 17280 | 17270 | 17280 | 17250 | 433 |
| 629 | 20241203 | 101300 | 2577572880 | 17280 | 17270 | 17280 | 17260 | 338 |
| 630 | 20241203 | 101200 | 2571735720 | 17270 | 17240 | 17270 | 17200 | 1457 |
| 631 | 20241203 | 101100 | 2546606140 | 17240 | 17230 | 17270 | 17210 | 377 |
| 632 | 20241203 | 101000 | 2540109360 | 17270 | 17160 | 17280 | 17140 | 1540 |
| 633 | 20241203 | 100900 | 2513624740 | 17160 | 17230 | 17250 | 17160 | 5045 |
| 634 | 20241203 | 100800 | 2426848650 | 17240 | 17250 | 17250 | 17230 | 180 |
| 635 | 20241203 | 100700 | 2423745810 | 17250 | 17260 | 17270 | 17230 | 1154 |
| 636 | 20241203 | 100600 | 2403845510 | 17260 | 17280 | 17280 | 17240 | 932 |
| 637 | 20241203 | 100500 | 2387760480 | 17280 | 17270 | 17280 | 17250 | 2543 |
| 638 | 20241203 | 100400 | 2343863610 | 17280 | 17320 | 17320 | 17270 | 4341 |
| 639 | 20241203 | 100300 | 2268751080 | 17330 | 17330 | 17340 | 17310 | 2103 |
| 640 | 20241203 | 100200 | 2232316360 | 17340 | 17370 | 17370 | 17340 | 699 |
| 641 | 20241203 | 100100 | 2220188300 | 17370 | 17340 | 17370 | 17330 | 1135 |
| 642 | 20241203 | 100000 | 2200503970 | 17340 | 17370 | 17370 | 17340 | 334 |
| 643 | 20241203 | 095900 | 2194708540 | 17370 | 17350 | 17370 | 17340 | 371 |
| 644 | 20241203 | 095800 | 2188270080 | 17340 | 17350 | 17350 | 17340 | 397 |
| 645 | 20241203 | 095700 | 2181382530 | 17370 | 17390 | 17400 | 17350 | 1733 |
| 646 | 20241203 | 095600 | 2151274690 | 17400 | 17390 | 17400 | 17390 | 212 |
| 647 | 20241203 | 095500 | 2147587820 | 17400 | 17400 | 17410 | 17390 | 261 |
| 648 | 20241203 | 095400 | 2143046670 | 17400 | 17400 | 17410 | 17390 | 735 |
| 649 | 20241203 | 095300 | 2130262880 | 17400 | 17400 | 17410 | 17400 | 427 |
| 650 | 20241203 | 095200 | 2122833070 | 17400 | 17400 | 17410 | 17390 | 498 |
| 651 | 20241203 | 095100 | 2114167950 | 17400 | 17330 | 17400 | 17330 | 2017 |
| 652 | 20241203 | 095000 | 2079173100 | 17330 | 17320 | 17330 | 17310 | 631 |
| 653 | 20241203 | 094900 | 2068244270 | 17320 | 17330 | 17330 | 17320 | 260 |
| 654 | 20241203 | 094800 | 2063739590 | 17330 | 17320 | 17340 | 17320 | 1378 |
| 655 | 20241203 | 094700 | 2039867430 | 17320 | 17300 | 17320 | 17290 | 840 |
| 656 | 20241203 | 094600 | 2025331980 | 17300 | 17290 | 17310 | 17250 | 1257 |
| 657 | 20241203 | 094500 | 2003614300 | 17290 | 17260 | 17300 | 17250 | 3390 |
| 658 | 20241203 | 094400 | 1945113310 | 17290 | 17290 | 17300 | 17260 | 1682 |
| 659 | 20241203 | 094300 | 1916063980 | 17300 | 17300 | 17320 | 17300 | 194 |
| 660 | 20241203 | 094200 | 1912707640 | 17300 | 17300 | 17300 | 17280 | 1180 |
| 661 | 20241203 | 094100 | 1892304820 | 17300 | 17300 | 17300 | 17290 | 504 |
| 662 | 20241203 | 094000 | 1883589440 | 17300 | 17330 | 17330 | 17300 | 258 |
| 663 | 20241203 | 093900 | 1879126010 | 17330 | 17330 | 17330 | 17300 | 302 |
| 664 | 20241203 | 093800 | 1873897510 | 17330 | 17340 | 17340 | 17290 | 2510 |
| 665 | 20241203 | 093700 | 1830464790 | 17340 | 17370 | 17370 | 17340 | 318 |
| 666 | 20241203 | 093600 | 1824947490 | 17370 | 17340 | 17370 | 17340 | 224 |
| 667 | 20241203 | 093500 | 1821062910 | 17340 | 17370 | 17400 | 17300 | 1310 |
| 668 | 20241203 | 093400 | 1798351780 | 17420 | 17310 | 17430 | 17310 | 1158 |
| 669 | 20241203 | 093300 | 1778265360 | 17310 | 17300 | 17330 | 17300 | 373 |
| 670 | 20241203 | 093200 | 1771809950 | 17300 | 17350 | 17350 | 17290 | 4934 |
| 671 | 20241203 | 093100 | 1686372880 | 17350 | 17380 | 17430 | 17320 | 3980 |
| 672 | 20241203 | 093000 | 1617292360 | 17360 | 17350 | 17390 | 17350 | 1874 |
| 673 | 20241203 | 092900 | 1584751240 | 17350 | 17350 | 17390 | 17340 | 2756 |
| 674 | 20241203 | 092800 | 1536885690 | 17350 | 17360 | 17390 | 17340 | 2298 |
| 675 | 20241203 | 092700 | 1496999910 | 17350 | 17500 | 17510 | 17350 | 8669 |
| 676 | 20241203 | 092600 | 1345819490 | 17500 | 17540 | 17600 | 17500 | 3482 |
| 677 | 20241203 | 092500 | 1284831460 | 17610 | 17570 | 17620 | 17530 | 1194 |
| 678 | 20241203 | 092400 | 1263871980 | 17570 | 17550 | 17570 | 17530 | 702 |
| 679 | 20241203 | 092300 | 1251558850 | 17530 | 17570 | 17570 | 17530 | 1412 |
| 680 | 20241203 | 092200 | 1226789990 | 17570 | 17570 | 17570 | 17540 | 980 |
| 681 | 20241203 | 092100 | 1209584610 | 17570 | 17670 | 17670 | 17570 | 530 |
| 682 | 20241203 | 092000 | 1200224670 | 17680 | 17550 | 17680 | 17530 | 941 |
| 683 | 20241203 | 091900 | 1183715580 | 17550 | 17530 | 17570 | 17530 | 404 |
| 684 | 20241203 | 091800 | 1176630880 | 17570 | 17610 | 17610 | 17510 | 3288 |
| 685 | 20241203 | 091700 | 1118882040 | 17620 | 17660 | 17660 | 17620 | 523 |
| 686 | 20241203 | 091600 | 1109656760 | 17660 | 17680 | 17680 | 17600 | 4333 |
| 687 | 20241203 | 091500 | 1033275750 | 17680 | 17820 | 17820 | 17680 | 3456 |
| 688 | 20241203 | 091400 | 971976630 | 17830 | 17780 | 17840 | 17760 | 3633 |
| 689 | 20241203 | 091300 | 907266180 | 17790 | 17640 | 17810 | 17640 | 4968 |
| 690 | 20241203 | 091200 | 819076170 | 17630 | 17540 | 17630 | 17540 | 1056 |
| 691 | 20241203 | 091100 | 800506170 | 17540 | 17570 | 17570 | 17530 | 253 |
| 692 | 20241203 | 091000 | 796066670 | 17540 | 17560 | 17580 | 17540 | 1145 |
| 693 | 20241203 | 090900 | 775961330 | 17560 | 17470 | 17560 | 17470 | 704 |
| 694 | 20241203 | 090800 | 763632170 | 17470 | 17560 | 17590 | 17470 | 2857 |
| 695 | 20241203 | 090700 | 713625910 | 17560 | 17500 | 17600 | 17500 | 978 |
| 696 | 20241203 | 090600 | 696487610 | 17500 | 17490 | 17550 | 17490 | 559 |
| 697 | 20241203 | 090500 | 686710040 | 17490 | 17580 | 17850 | 17490 | 6336 |
| 698 | 20241203 | 090400 | 575236310 | 17580 | 17570 | 17600 | 17500 | 1945 |
| 699 | 20241203 | 090300 | 541084920 | 17600 | 17500 | 17640 | 17470 | 2706 |
| 700 | 20241203 | 090200 | 493522470 | 17480 | 17570 | 17580 | 17480 | 4798 |
| 701 | 20241203 | 090100 | 409406410 | 17550 | 17700 | 17700 | 17550 | 12692 |
| 702 | 20241203 | 090000 | 186240730 | 17620 | 17650 | 17760 | 17580 | 10342 |