34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 3 | 20231129 | 203000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20231129 | 202900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20231129 | 202800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20231129 | 202700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20231129 | 202600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20231129 | 202500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20231129 | 202400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20231129 | 202300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20231129 | 202200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20231129 | 202100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20231129 | 202000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20231129 | 201900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20231129 | 201800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20231129 | 201700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20231129 | 201600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20231129 | 201500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20231129 | 201400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20231129 | 201300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20231129 | 201200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20231129 | 201100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20231129 | 201000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20231129 | 200900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20231129 | 200800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20231129 | 200700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20231129 | 200600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20231129 | 200500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20231129 | 200400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20231129 | 200300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20231129 | 200200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20231129 | 200100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 33 | 20231129 | 200000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20231129 | 195900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20231129 | 195800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20231129 | 195700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20231129 | 195600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20231129 | 195500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20231129 | 195400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20231129 | 195300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20231129 | 195200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20231129 | 195100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20231129 | 195000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20231129 | 194900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20231129 | 194800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20231129 | 194700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20231129 | 194600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20231129 | 194500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20231129 | 194400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20231129 | 194300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20231129 | 194200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20231129 | 194100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20231129 | 194000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20231129 | 193900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20231129 | 193800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20231129 | 193700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20231129 | 193600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20231129 | 193500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20231129 | 193400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20231129 | 193300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20231129 | 193200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20231129 | 193100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 63 | 20231129 | 193000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20231129 | 192900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20231129 | 192800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20231129 | 192700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20231129 | 192600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20231129 | 192500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20231129 | 192400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20231129 | 192300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20231129 | 192200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20231129 | 192100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20231129 | 192000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20231129 | 191900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20231129 | 191800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20231129 | 191700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20231129 | 191600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20231129 | 191500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20231129 | 191400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20231129 | 191300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20231129 | 191200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20231129 | 191100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20231129 | 191000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20231129 | 190900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20231129 | 190800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20231129 | 190700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20231129 | 190600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20231129 | 190500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20231129 | 190400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20231129 | 190300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20231129 | 190200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20231129 | 190100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 93 | 20231129 | 190000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20231129 | 185900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20231129 | 185800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20231129 | 185700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20231129 | 185600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20231129 | 185500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20231129 | 185400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20231129 | 185300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20231129 | 185200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20231129 | 185100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20231129 | 185000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20231129 | 184900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20231129 | 184800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20231129 | 184700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20231129 | 184600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20231129 | 184500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20231129 | 184400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20231129 | 184300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20231129 | 184200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20231129 | 184100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20231129 | 184000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20231129 | 183900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20231129 | 183800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20231129 | 183700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20231129 | 183600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20231129 | 183500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20231129 | 183400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20231129 | 183300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20231129 | 183200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20231129 | 183100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 123 | 20231129 | 183000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20231129 | 182900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20231129 | 182800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20231129 | 182700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20231129 | 182600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20231129 | 182500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20231129 | 182400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20231129 | 182300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20231129 | 182200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20231129 | 182100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20231129 | 182000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20231129 | 181900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20231129 | 181800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20231129 | 181700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20231129 | 181600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20231129 | 181500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20231129 | 181400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20231129 | 181300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20231129 | 181200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20231129 | 181100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20231129 | 181000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20231129 | 180900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20231129 | 180800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20231129 | 180700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20231129 | 180600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20231129 | 180500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20231129 | 180400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20231129 | 180300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20231129 | 180200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20231129 | 180100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 153 | 20231129 | 180000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20231129 | 175900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20231129 | 175800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20231129 | 175700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20231129 | 175600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20231129 | 175500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20231129 | 175400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20231129 | 175300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20231129 | 175200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20231129 | 175100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20231129 | 175000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20231129 | 174900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20231129 | 174800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20231129 | 174700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20231129 | 174600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20231129 | 174500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20231129 | 174400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20231129 | 174300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20231129 | 174200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20231129 | 174100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20231129 | 174000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20231129 | 173900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20231129 | 173800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20231129 | 173700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20231129 | 173600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20231129 | 173500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20231129 | 173400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20231129 | 173300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20231129 | 173200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20231129 | 173100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 183 | 20231129 | 173000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20231129 | 172900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20231129 | 172800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20231129 | 172700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20231129 | 172600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20231129 | 172500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20231129 | 172400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20231129 | 172300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20231129 | 172200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20231129 | 172100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20231129 | 172000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20231129 | 171900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20231129 | 171800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20231129 | 171700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20231129 | 171600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20231129 | 171500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20231129 | 171400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20231129 | 171300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20231129 | 171200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20231129 | 171100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20231129 | 171000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20231129 | 170900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20231129 | 170800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20231129 | 170700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20231129 | 170600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20231129 | 170500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20231129 | 170400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20231129 | 170300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20231129 | 170200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20231129 | 170100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 213 | 20231129 | 170000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20231129 | 165900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20231129 | 165800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20231129 | 165700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20231129 | 165600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20231129 | 165500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20231129 | 165400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20231129 | 165300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20231129 | 165200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20231129 | 165100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20231129 | 165000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20231129 | 164900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20231129 | 164800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20231129 | 164700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20231129 | 164600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20231129 | 164500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20231129 | 164400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20231129 | 164300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20231129 | 164200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20231129 | 164100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20231129 | 164000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20231129 | 163900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20231129 | 163800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20231129 | 163700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20231129 | 163600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20231129 | 163500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20231129 | 163400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20231129 | 163300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20231129 | 163200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20231129 | 163100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 243 | 20231129 | 163000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20231129 | 162900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20231129 | 162800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20231129 | 162700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20231129 | 162600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20231129 | 162500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20231129 | 162400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20231129 | 162300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20231129 | 162200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20231129 | 162100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20231129 | 162000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20231129 | 161900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20231129 | 161800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20231129 | 161700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20231129 | 161600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20231129 | 161500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20231129 | 161400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20231129 | 161300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20231129 | 161200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20231129 | 161100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20231129 | 161000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20231129 | 160900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20231129 | 160800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20231129 | 160700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20231129 | 160600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20231129 | 160500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20231129 | 160400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20231129 | 160300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20231129 | 160200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20231129 | 160100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 273 | 20231129 | 160000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20231129 | 155900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20231129 | 155800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20231129 | 155700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20231129 | 155600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20231129 | 155500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20231129 | 155400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20231129 | 155300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20231129 | 155200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20231129 | 155100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20231129 | 155000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20231129 | 154900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20231129 | 154800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20231129 | 154700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20231129 | 154600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20231129 | 154500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 289 | 20231129 | 154400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 290 | 20231129 | 154300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 291 | 20231129 | 154200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 292 | 20231129 | 154100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20231129 | 154000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 294 | 20231129 | 153900 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 295 | 20231129 | 153800 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 296 | 20231129 | 153700 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 297 | 20231129 | 153600 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 298 | 20231129 | 153500 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 299 | 20231129 | 153400 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 300 | 20231129 | 153300 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 301 | 20231129 | 153200 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 0 |
| 302 | 20231129 | 153100 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 303 | 20231129 | 153000 | 3594645910 | 3475 | 3475 | 3475 | 3475 | 33262 |
| 304 | 20231129 | 152900 | 3479060460 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20231129 | 152800 | 3479060460 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20231129 | 152700 | 3479060460 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20231129 | 152600 | 3479060460 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20231129 | 152500 | 3479060460 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20231129 | 152400 | 3479060460 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20231129 | 152300 | 3479060460 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20231129 | 152200 | 3479060460 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20231129 | 152100 | 3479060460 | 3460 | 3460 | 3460 | 3460 | 0 |
| 313 | 20231129 | 152000 | 3479060460 | 3460 | 3460 | 3460 | 3460 | 0 |
| 314 | 20231129 | 151900 | 3479060460 | 3460 | 3460 | 3460 | 3455 | 5382 |
| 315 | 20231129 | 151800 | 3460438755 | 3455 | 3455 | 3460 | 3450 | 3894 |
| 316 | 20231129 | 151700 | 3446970330 | 3455 | 3450 | 3455 | 3450 | 3091 |
| 317 | 20231129 | 151600 | 3436305855 | 3450 | 3450 | 3450 | 3450 | 1187 |
| 318 | 20231129 | 151500 | 3432210705 | 3455 | 3460 | 3460 | 3455 | 2283 |
| 319 | 20231129 | 151400 | 3424322205 | 3460 | 3455 | 3460 | 3455 | 543 |
| 320 | 20231129 | 151300 | 3422443480 | 3460 | 3460 | 3460 | 3450 | 2032 |
| 321 | 20231129 | 151200 | 3415412980 | 3455 | 3460 | 3460 | 3455 | 5190 |
| 322 | 20231129 | 151100 | 3397480990 | 3460 | 3455 | 3460 | 3455 | 462 |
| 323 | 20231129 | 151000 | 3395884080 | 3455 | 3455 | 3460 | 3455 | 1411 |
| 324 | 20231129 | 150900 | 3391004915 | 3455 | 3460 | 3465 | 3455 | 934 |
| 325 | 20231129 | 150800 | 3387770840 | 3460 | 3470 | 3470 | 3460 | 1245 |
| 326 | 20231129 | 150700 | 3383462630 | 3465 | 3450 | 3470 | 3450 | 8960 |
| 327 | 20231129 | 150600 | 3352441425 | 3445 | 3450 | 3450 | 3445 | 76 |
| 328 | 20231129 | 150500 | 3352179520 | 3445 | 3450 | 3450 | 3445 | 107 |
| 329 | 20231129 | 150400 | 3351810880 | 3450 | 3445 | 3450 | 3445 | 856 |
| 330 | 20231129 | 150300 | 3348857855 | 3445 | 3445 | 3445 | 3440 | 1036 |
| 331 | 20231129 | 150200 | 3345288850 | 3450 | 3445 | 3450 | 3440 | 1403 |
| 332 | 20231129 | 150100 | 3340455625 | 3445 | 3445 | 3450 | 3440 | 1108 |
| 333 | 20231129 | 150000 | 3336638585 | 3450 | 3450 | 3450 | 3445 | 2234 |
| 334 | 20231129 | 145900 | 3328933185 | 3450 | 3450 | 3450 | 3445 | 1998 |
| 335 | 20231129 | 145800 | 3322043360 | 3450 | 3435 | 3450 | 3435 | 6018 |
| 336 | 20231129 | 145700 | 3301335605 | 3430 | 3430 | 3430 | 3430 | 1823 |
| 337 | 20231129 | 145600 | 3295082715 | 3430 | 3430 | 3435 | 3430 | 813 |
| 338 | 20231129 | 145500 | 3292292415 | 3430 | 3435 | 3435 | 3430 | 1424 |
| 339 | 20231129 | 145400 | 3287404575 | 3435 | 3435 | 3435 | 3435 | 11 |
| 340 | 20231129 | 145300 | 3287366790 | 3435 | 3425 | 3435 | 3425 | 1206 |
| 341 | 20231129 | 145200 | 3283230210 | 3425 | 3425 | 3425 | 3425 | 1456 |
| 342 | 20231129 | 145100 | 3278243410 | 3425 | 3425 | 3425 | 3425 | 1473 |
| 343 | 20231129 | 145000 | 3273198385 | 3425 | 3425 | 3425 | 3425 | 527 |
| 344 | 20231129 | 144900 | 3271393410 | 3425 | 3425 | 3425 | 3425 | 15 |
| 345 | 20231129 | 144800 | 3271342035 | 3425 | 3420 | 3425 | 3420 | 2166 |
| 346 | 20231129 | 144700 | 3263923735 | 3420 | 3425 | 3430 | 3420 | 198 |
| 347 | 20231129 | 144600 | 3263245755 | 3425 | 3425 | 3425 | 3420 | 4386 |
| 348 | 20231129 | 144500 | 3248227455 | 3425 | 3425 | 3425 | 3425 | 722 |
| 349 | 20231129 | 144400 | 3245754605 | 3425 | 3420 | 3425 | 3420 | 1938 |
| 350 | 20231129 | 144300 | 3239124095 | 3420 | 3425 | 3425 | 3415 | 28 |
| 351 | 20231129 | 144200 | 3239028435 | 3420 | 3415 | 3420 | 3410 | 3653 |
| 352 | 20231129 | 144100 | 3226539045 | 3410 | 3415 | 3415 | 3410 | 3379 |
| 353 | 20231129 | 144000 | 3215011520 | 3415 | 3420 | 3420 | 3415 | 1450 |
| 354 | 20231129 | 143900 | 3210059590 | 3420 | 3425 | 3425 | 3420 | 292 |
| 355 | 20231129 | 143800 | 3209060520 | 3425 | 3425 | 3425 | 3425 | 23 |
| 356 | 20231129 | 143700 | 3208981745 | 3425 | 3425 | 3425 | 3425 | 0 |
| 357 | 20231129 | 143600 | 3208981745 | 3425 | 3430 | 3435 | 3410 | 19294 |
| 358 | 20231129 | 143500 | 3143085175 | 3420 | 3420 | 3420 | 3420 | 2000 |
| 359 | 20231129 | 143400 | 3136245175 | 3425 | 3425 | 3425 | 3425 | 713 |
| 360 | 20231129 | 143300 | 3133803150 | 3425 | 3425 | 3425 | 3425 | 1517 |
| 361 | 20231129 | 143200 | 3128607425 | 3425 | 3425 | 3430 | 3425 | 1570 |
| 362 | 20231129 | 143100 | 3123228675 | 3425 | 3430 | 3435 | 3425 | 547 |
| 363 | 20231129 | 143000 | 3121352885 | 3425 | 3425 | 3425 | 3425 | 0 |
| 364 | 20231129 | 142900 | 3121352885 | 3425 | 3425 | 3425 | 3425 | 1627 |
| 365 | 20231129 | 142800 | 3115780410 | 3425 | 3425 | 3430 | 3425 | 642 |
| 366 | 20231129 | 142700 | 3113581460 | 3425 | 3435 | 3435 | 3425 | 1500 |
| 367 | 20231129 | 142600 | 3108433525 | 3435 | 3440 | 3440 | 3435 | 1651 |
| 368 | 20231129 | 142500 | 3102759085 | 3440 | 3440 | 3440 | 3435 | 2922 |
| 369 | 20231129 | 142400 | 3092717410 | 3440 | 3430 | 3440 | 3420 | 1012 |
| 370 | 20231129 | 142300 | 3089238995 | 3435 | 3430 | 3435 | 3430 | 648 |
| 371 | 20231129 | 142200 | 3087013125 | 3430 | 3430 | 3435 | 3430 | 777 |
| 372 | 20231129 | 142100 | 3084348010 | 3430 | 3420 | 3430 | 3420 | 414 |
| 373 | 20231129 | 142000 | 3082931540 | 3420 | 3420 | 3420 | 3420 | 600 |
| 374 | 20231129 | 141900 | 3080879540 | 3420 | 3420 | 3425 | 3420 | 1436 |
| 375 | 20231129 | 141800 | 3075967920 | 3420 | 3430 | 3430 | 3420 | 1674 |
| 376 | 20231129 | 141700 | 3070239225 | 3430 | 3420 | 3430 | 3420 | 6615 |
| 377 | 20231129 | 141600 | 3047615165 | 3430 | 3425 | 3430 | 3420 | 873 |
| 378 | 20231129 | 141500 | 3044626400 | 3425 | 3425 | 3430 | 3425 | 2206 |
| 379 | 20231129 | 141400 | 3037070840 | 3425 | 3430 | 3430 | 3425 | 286 |
| 380 | 20231129 | 141300 | 3036090260 | 3430 | 3430 | 3430 | 3430 | 1 |
| 381 | 20231129 | 141200 | 3036086830 | 3430 | 3425 | 3430 | 3425 | 1546 |
| 382 | 20231129 | 141100 | 3030791730 | 3425 | 3440 | 3440 | 3425 | 1910 |
| 383 | 20231129 | 141000 | 3024240895 | 3440 | 3435 | 3440 | 3430 | 1497 |
| 384 | 20231129 | 140900 | 3019102195 | 3430 | 3435 | 3435 | 3430 | 3181 |
| 385 | 20231129 | 140800 | 3008189125 | 3435 | 3440 | 3440 | 3435 | 738 |
| 386 | 20231129 | 140700 | 3005650530 | 3440 | 3440 | 3440 | 3440 | 1 |
| 387 | 20231129 | 140600 | 3005647090 | 3440 | 3440 | 3440 | 3440 | 971 |
| 388 | 20231129 | 140500 | 3002306850 | 3440 | 3440 | 3445 | 3440 | 777 |
| 389 | 20231129 | 140400 | 2999633470 | 3440 | 3440 | 3440 | 3440 | 291 |
| 390 | 20231129 | 140300 | 2998632430 | 3440 | 3435 | 3440 | 3435 | 125 |
| 391 | 20231129 | 140200 | 2998202605 | 3435 | 3435 | 3440 | 3435 | 373 |
| 392 | 20231129 | 140100 | 2996919580 | 3440 | 3440 | 3440 | 3440 | 1043 |
| 393 | 20231129 | 140000 | 2993331660 | 3440 | 3435 | 3440 | 3435 | 239 |
| 394 | 20231129 | 135900 | 2992510665 | 3435 | 3435 | 3435 | 3430 | 416 |
| 395 | 20231129 | 135800 | 2991082760 | 3435 | 3435 | 3435 | 3435 | 2100 |
| 396 | 20231129 | 135700 | 2983869260 | 3435 | 3435 | 3435 | 3435 | 550 |
| 397 | 20231129 | 135600 | 2981980010 | 3435 | 3435 | 3435 | 3435 | 1000 |
| 398 | 20231129 | 135500 | 2978545010 | 3430 | 3430 | 3430 | 3430 | 890 |
| 399 | 20231129 | 135400 | 2975492310 | 3430 | 3440 | 3440 | 3430 | 308 |
| 400 | 20231129 | 135300 | 2974435815 | 3440 | 3435 | 3440 | 3425 | 14864 |
| 401 | 20231129 | 135200 | 2923462210 | 3435 | 3435 | 3445 | 3435 | 1237 |
| 402 | 20231129 | 135100 | 2919208105 | 3435 | 3440 | 3440 | 3435 | 3233 |
| 403 | 20231129 | 135000 | 2908088125 | 3440 | 3445 | 3445 | 3440 | 316 |
| 404 | 20231129 | 134900 | 2907001005 | 3440 | 3440 | 3440 | 3440 | 2470 |
| 405 | 20231129 | 134800 | 2898504205 | 3445 | 3445 | 3445 | 3445 | 3 |
| 406 | 20231129 | 134700 | 2898493870 | 3445 | 3445 | 3445 | 3445 | 100 |
| 407 | 20231129 | 134600 | 2898149370 | 3440 | 3440 | 3440 | 3440 | 210 |
| 408 | 20231129 | 134500 | 2897426970 | 3440 | 3440 | 3440 | 3440 | 2392 |
| 409 | 20231129 | 134400 | 2889198490 | 3445 | 3445 | 3445 | 3440 | 748 |
| 410 | 20231129 | 134300 | 2886622260 | 3445 | 3445 | 3445 | 3440 | 1295 |
| 411 | 20231129 | 134200 | 2882165745 | 3445 | 3440 | 3445 | 3440 | 120 |
| 412 | 20231129 | 134100 | 2881752845 | 3440 | 3440 | 3440 | 3440 | 1618 |
| 413 | 20231129 | 134000 | 2876186925 | 3440 | 3450 | 3450 | 3440 | 14263 |
| 414 | 20231129 | 133900 | 2827008085 | 3450 | 3455 | 3455 | 3450 | 552 |
| 415 | 20231129 | 133800 | 2825103655 | 3460 | 3460 | 3460 | 3460 | 12 |
| 416 | 20231129 | 133700 | 2825062135 | 3460 | 3460 | 3460 | 3460 | 570 |
| 417 | 20231129 | 133600 | 2823089935 | 3460 | 3460 | 3460 | 3460 | 10 |
| 418 | 20231129 | 133500 | 2823055335 | 3460 | 3450 | 3460 | 3450 | 401 |
| 419 | 20231129 | 133400 | 2821669875 | 3450 | 3455 | 3460 | 3450 | 6029 |
| 420 | 20231129 | 133300 | 2800851450 | 3455 | 3465 | 3465 | 3455 | 9623 |
| 421 | 20231129 | 133200 | 2767595440 | 3465 | 3465 | 3465 | 3465 | 0 |
| 422 | 20231129 | 133100 | 2767595440 | 3465 | 3465 | 3465 | 3465 | 1348 |
| 423 | 20231129 | 133000 | 2762924620 | 3470 | 3470 | 3470 | 3470 | 0 |
| 424 | 20231129 | 132900 | 2762924620 | 3470 | 3465 | 3470 | 3465 | 10 |
| 425 | 20231129 | 132800 | 2762889965 | 3470 | 3470 | 3470 | 3470 | 2 |
| 426 | 20231129 | 132700 | 2762883025 | 3465 | 3465 | 3470 | 3465 | 616 |
| 427 | 20231129 | 132600 | 2760748580 | 3470 | 3465 | 3470 | 3465 | 1481 |
| 428 | 20231129 | 132500 | 2755616905 | 3465 | 3465 | 3465 | 3465 | 820 |
| 429 | 20231129 | 132400 | 2752775605 | 3465 | 3470 | 3470 | 3465 | 527 |
| 430 | 20231129 | 132300 | 2750948895 | 3470 | 3470 | 3470 | 3470 | 45 |
| 431 | 20231129 | 132200 | 2750792745 | 3470 | 3470 | 3470 | 3470 | 60 |
| 432 | 20231129 | 132100 | 2750584545 | 3470 | 3470 | 3470 | 3470 | 1786 |
| 433 | 20231129 | 132000 | 2744387125 | 3470 | 3465 | 3470 | 3465 | 2069 |
| 434 | 20231129 | 131900 | 2737209145 | 3465 | 3465 | 3465 | 3465 | 550 |
| 435 | 20231129 | 131800 | 2735303395 | 3465 | 3470 | 3470 | 3465 | 511 |
| 436 | 20231129 | 131700 | 2733530325 | 3470 | 3470 | 3475 | 3470 | 2153 |
| 437 | 20231129 | 131600 | 2726059365 | 3470 | 3475 | 3475 | 3470 | 1715 |
| 438 | 20231129 | 131500 | 2720105965 | 3475 | 3470 | 3475 | 3470 | 70 |
| 439 | 20231129 | 131400 | 2719862965 | 3470 | 3475 | 3475 | 3470 | 7 |
| 440 | 20231129 | 131300 | 2719838645 | 3470 | 3470 | 3470 | 3470 | 1241 |
| 441 | 20231129 | 131200 | 2715532375 | 3470 | 3470 | 3470 | 3470 | 1 |
| 442 | 20231129 | 131100 | 2715528905 | 3470 | 3470 | 3475 | 3470 | 828 |
| 443 | 20231129 | 131000 | 2712655720 | 3470 | 3470 | 3470 | 3470 | 1268 |
| 444 | 20231129 | 130900 | 2708255760 | 3470 | 3475 | 3475 | 3470 | 503 |
| 445 | 20231129 | 130800 | 2706510340 | 3470 | 3475 | 3475 | 3470 | 53 |
| 446 | 20231129 | 130700 | 2706326170 | 3475 | 3470 | 3475 | 3465 | 1191 |
| 447 | 20231129 | 130600 | 2702195220 | 3470 | 3475 | 3475 | 3470 | 994 |
| 448 | 20231129 | 130500 | 2698745365 | 3470 | 3470 | 3470 | 3470 | 4226 |
| 449 | 20231129 | 130400 | 2684081145 | 3470 | 3465 | 3470 | 3465 | 316 |
| 450 | 20231129 | 130300 | 2682986195 | 3465 | 3465 | 3465 | 3465 | 3914 |
| 451 | 20231129 | 130200 | 2669424185 | 3460 | 3460 | 3460 | 3460 | 2400 |
| 452 | 20231129 | 130100 | 2661120185 | 3455 | 3460 | 3460 | 3455 | 1688 |
| 453 | 20231129 | 130000 | 2655280045 | 3460 | 3460 | 3460 | 3460 | 290 |
| 454 | 20231129 | 125900 | 2654276645 | 3460 | 3460 | 3460 | 3460 | 10 |
| 455 | 20231129 | 125800 | 2654242045 | 3460 | 3460 | 3460 | 3460 | 10 |
| 456 | 20231129 | 125700 | 2654207445 | 3460 | 3460 | 3460 | 3460 | 1465 |
| 457 | 20231129 | 125600 | 2649138545 | 3465 | 3460 | 3465 | 3460 | 113 |
| 458 | 20231129 | 125500 | 2648747540 | 3460 | 3455 | 3460 | 3455 | 4767 |
| 459 | 20231129 | 125400 | 2632257265 | 3460 | 3455 | 3460 | 3455 | 108 |
| 460 | 20231129 | 125300 | 2631884110 | 3455 | 3455 | 3460 | 3455 | 1134 |
| 461 | 20231129 | 125200 | 2627965140 | 3455 | 3455 | 3460 | 3455 | 6618 |
| 462 | 20231129 | 125100 | 2605074365 | 3455 | 3455 | 3455 | 3455 | 90 |
| 463 | 20231129 | 125000 | 2604763415 | 3460 | 3460 | 3460 | 3455 | 934 |
| 464 | 20231129 | 124900 | 2601531925 | 3460 | 3455 | 3460 | 3450 | 454 |
| 465 | 20231129 | 124800 | 2599962895 | 3455 | 3455 | 3455 | 3455 | 510 |
| 466 | 20231129 | 124700 | 2598200845 | 3455 | 3450 | 3455 | 3450 | 379 |
| 467 | 20231129 | 124600 | 2596891540 | 3450 | 3450 | 3450 | 3450 | 733 |
| 468 | 20231129 | 124500 | 2594362690 | 3455 | 3455 | 3455 | 3455 | 244 |
| 469 | 20231129 | 124400 | 2593519670 | 3455 | 3450 | 3455 | 3450 | 3 |
| 470 | 20231129 | 124300 | 2593509310 | 3450 | 3450 | 3455 | 3450 | 2113 |
| 471 | 20231129 | 124200 | 2586216990 | 3450 | 3450 | 3450 | 3450 | 2 |
| 472 | 20231129 | 124100 | 2586210090 | 3450 | 3450 | 3455 | 3445 | 2316 |
| 473 | 20231129 | 124000 | 2578216150 | 3450 | 3450 | 3450 | 3450 | 346 |
| 474 | 20231129 | 123900 | 2577022450 | 3450 | 3450 | 3450 | 3445 | 956 |
| 475 | 20231129 | 123800 | 2573725565 | 3450 | 3450 | 3450 | 3450 | 12 |
| 476 | 20231129 | 123700 | 2573684165 | 3450 | 3455 | 3455 | 3450 | 1585 |
| 477 | 20231129 | 123600 | 2568211065 | 3450 | 3450 | 3450 | 3450 | 194 |
| 478 | 20231129 | 123500 | 2567541765 | 3450 | 3450 | 3450 | 3450 | 106 |
| 479 | 20231129 | 123400 | 2567176065 | 3450 | 3450 | 3450 | 3450 | 4 |
| 480 | 20231129 | 123300 | 2567162265 | 3450 | 3450 | 3450 | 3450 | 37 |
| 481 | 20231129 | 123200 | 2567034615 | 3445 | 3450 | 3450 | 3445 | 580 |
| 482 | 20231129 | 123100 | 2565034370 | 3450 | 3450 | 3455 | 3450 | 633 |
| 483 | 20231129 | 123000 | 2562848795 | 3450 | 3450 | 3450 | 3450 | 95 |
| 484 | 20231129 | 122900 | 2562521045 | 3450 | 3450 | 3450 | 3450 | 6 |
| 485 | 20231129 | 122800 | 2562500345 | 3450 | 3450 | 3450 | 3450 | 174 |
| 486 | 20231129 | 122700 | 2561900045 | 3450 | 3450 | 3450 | 3450 | 11 |
| 487 | 20231129 | 122600 | 2561862095 | 3450 | 3450 | 3450 | 3450 | 221 |
| 488 | 20231129 | 122500 | 2561099645 | 3450 | 3450 | 3450 | 3450 | 1166 |
| 489 | 20231129 | 122400 | 2557076945 | 3450 | 3455 | 3455 | 3450 | 532 |
| 490 | 20231129 | 122300 | 2555240045 | 3455 | 3455 | 3455 | 3455 | 18 |
| 491 | 20231129 | 122200 | 2555177855 | 3455 | 3455 | 3455 | 3450 | 879 |
| 492 | 20231129 | 122100 | 2552144290 | 3450 | 3450 | 3450 | 3450 | 42 |
| 493 | 20231129 | 122000 | 2551999390 | 3450 | 3450 | 3450 | 3450 | 0 |
| 494 | 20231129 | 121900 | 2551999390 | 3450 | 3450 | 3455 | 3450 | 220 |
| 495 | 20231129 | 121800 | 2551240290 | 3450 | 3450 | 3450 | 3450 | 51 |
| 496 | 20231129 | 121700 | 2551064340 | 3455 | 3455 | 3455 | 3455 | 5 |
| 497 | 20231129 | 121600 | 2551047065 | 3455 | 3455 | 3455 | 3455 | 1006 |
| 498 | 20231129 | 121500 | 2547571335 | 3450 | 3450 | 3450 | 3450 | 0 |
| 499 | 20231129 | 121400 | 2547571335 | 3450 | 3455 | 3455 | 3450 | 285 |
| 500 | 20231129 | 121300 | 2546588080 | 3455 | 3450 | 3455 | 3450 | 191 |
| 501 | 20231129 | 121200 | 2545929125 | 3450 | 3450 | 3450 | 3450 | 596 |
| 502 | 20231129 | 121100 | 2543872925 | 3450 | 3445 | 3450 | 3445 | 3830 |
| 503 | 20231129 | 121000 | 2530667080 | 3445 | 3445 | 3450 | 3445 | 107 |
| 504 | 20231129 | 120900 | 2530298340 | 3445 | 3445 | 3445 | 3445 | 160 |
| 505 | 20231129 | 120800 | 2529747140 | 3445 | 3445 | 3445 | 3445 | 246 |
| 506 | 20231129 | 120700 | 2528899670 | 3445 | 3445 | 3445 | 3445 | 11 |
| 507 | 20231129 | 120600 | 2528861775 | 3445 | 3445 | 3445 | 3445 | 494 |
| 508 | 20231129 | 120500 | 2527159945 | 3445 | 3445 | 3445 | 3445 | 205 |
| 509 | 20231129 | 120400 | 2526453720 | 3450 | 3450 | 3450 | 3450 | 221 |
| 510 | 20231129 | 120300 | 2525691270 | 3450 | 3450 | 3450 | 3450 | 7842 |
| 511 | 20231129 | 120200 | 2498636370 | 3450 | 3450 | 3450 | 3450 | 135 |
| 512 | 20231129 | 120100 | 2498170620 | 3450 | 3455 | 3455 | 3450 | 1192 |
| 513 | 20231129 | 120000 | 2494055720 | 3455 | 3455 | 3455 | 3455 | 11 |
| 514 | 20231129 | 115900 | 2494017715 | 3455 | 3455 | 3455 | 3455 | 1105 |
| 515 | 20231129 | 115800 | 2490199940 | 3460 | 3455 | 3460 | 3455 | 567 |
| 516 | 20231129 | 115700 | 2488240950 | 3455 | 3455 | 3455 | 3455 | 365 |
| 517 | 20231129 | 115600 | 2486979875 | 3455 | 3455 | 3455 | 3455 | 183 |
| 518 | 20231129 | 115500 | 2486347610 | 3455 | 3455 | 3455 | 3455 | 12 |
| 519 | 20231129 | 115400 | 2486306150 | 3455 | 3455 | 3455 | 3455 | 915 |
| 520 | 20231129 | 115300 | 2483144825 | 3455 | 3455 | 3460 | 3455 | 168 |
| 521 | 20231129 | 115200 | 2482564335 | 3460 | 3455 | 3460 | 3455 | 60 |
| 522 | 20231129 | 115100 | 2482356760 | 3455 | 3460 | 3460 | 3455 | 827 |
| 523 | 20231129 | 115000 | 2479499205 | 3460 | 3450 | 3460 | 3450 | 1263 |
| 524 | 20231129 | 114900 | 2475132830 | 3455 | 3450 | 3455 | 3450 | 102 |
| 525 | 20231129 | 114800 | 2474780430 | 3450 | 3460 | 3460 | 3450 | 2682 |
| 526 | 20231129 | 114700 | 2465511490 | 3455 | 3455 | 3460 | 3455 | 936 |
| 527 | 20231129 | 114600 | 2462274835 | 3455 | 3455 | 3455 | 3455 | 183 |
| 528 | 20231129 | 114500 | 2461642570 | 3455 | 3455 | 3455 | 3455 | 1965 |
| 529 | 20231129 | 114400 | 2454853495 | 3455 | 3460 | 3460 | 3455 | 345 |
| 530 | 20231129 | 114300 | 2453661295 | 3460 | 3460 | 3460 | 3460 | 1471 |
| 531 | 20231129 | 114200 | 2448571635 | 3460 | 3455 | 3460 | 3455 | 1789 |
| 532 | 20231129 | 114100 | 2442383105 | 3460 | 3455 | 3460 | 3455 | 352 |
| 533 | 20231129 | 114000 | 2441165445 | 3455 | 3455 | 3460 | 3455 | 1654 |
| 534 | 20231129 | 113900 | 2435450870 | 3445 | 3450 | 3450 | 3445 | 3672 |
| 535 | 20231129 | 113800 | 2422782475 | 3445 | 3450 | 3450 | 3445 | 10 |
| 536 | 20231129 | 113700 | 2422747980 | 3450 | 3450 | 3450 | 3450 | 1064 |
| 537 | 20231129 | 113600 | 2419077180 | 3450 | 3450 | 3450 | 3450 | 55 |
| 538 | 20231129 | 113500 | 2418887430 | 3445 | 3445 | 3450 | 3445 | 52 |
| 539 | 20231129 | 113400 | 2418708285 | 3445 | 3445 | 3445 | 3445 | 323 |
| 540 | 20231129 | 113300 | 2417595550 | 3445 | 3455 | 3455 | 3445 | 3247 |
| 541 | 20231129 | 113200 | 2406393385 | 3455 | 3450 | 3455 | 3450 | 6 |
| 542 | 20231129 | 113100 | 2406372660 | 3460 | 3460 | 3460 | 3460 | 740 |
| 543 | 20231129 | 113000 | 2403812260 | 3460 | 3455 | 3460 | 3455 | 1049 |
| 544 | 20231129 | 112900 | 2400187165 | 3455 | 3455 | 3455 | 3455 | 1050 |
| 545 | 20231129 | 112800 | 2396559415 | 3455 | 3450 | 3455 | 3450 | 3779 |
| 546 | 20231129 | 112700 | 2383515380 | 3450 | 3445 | 3450 | 3445 | 1879 |
| 547 | 20231129 | 112600 | 2377035330 | 3445 | 3445 | 3450 | 3445 | 256 |
| 548 | 20231129 | 112500 | 2376153360 | 3445 | 3445 | 3445 | 3445 | 469 |
| 549 | 20231129 | 112400 | 2374537655 | 3445 | 3445 | 3445 | 3445 | 273 |
| 550 | 20231129 | 112300 | 2373597170 | 3445 | 3445 | 3445 | 3445 | 1042 |
| 551 | 20231129 | 112200 | 2370007480 | 3450 | 3440 | 3450 | 3440 | 947 |
| 552 | 20231129 | 112100 | 2366749650 | 3440 | 3445 | 3450 | 3440 | 6165 |
| 553 | 20231129 | 112000 | 2345520305 | 3450 | 3450 | 3450 | 3445 | 7 |
| 554 | 20231129 | 111900 | 2345496180 | 3445 | 3445 | 3445 | 3445 | 617 |
| 555 | 20231129 | 111800 | 2343370615 | 3445 | 3450 | 3450 | 3445 | 836 |
| 556 | 20231129 | 111700 | 2340486515 | 3450 | 3455 | 3455 | 3450 | 570 |
| 557 | 20231129 | 111600 | 2338518665 | 3450 | 3450 | 3450 | 3450 | 290 |
| 558 | 20231129 | 111500 | 2337518165 | 3450 | 3455 | 3455 | 3450 | 310 |
| 559 | 20231129 | 111400 | 2336447925 | 3455 | 3450 | 3455 | 3450 | 342 |
| 560 | 20231129 | 111300 | 2335267995 | 3455 | 3455 | 3455 | 3455 | 1858 |
| 561 | 20231129 | 111200 | 2328848605 | 3455 | 3455 | 3455 | 3455 | 610 |
| 562 | 20231129 | 111100 | 2326741055 | 3460 | 3460 | 3460 | 3460 | 723 |
| 563 | 20231129 | 111000 | 2324239475 | 3460 | 3460 | 3470 | 3460 | 2567 |
| 564 | 20231129 | 110900 | 2315345155 | 3460 | 3465 | 3465 | 3460 | 396 |
| 565 | 20231129 | 110800 | 2313973690 | 3460 | 3465 | 3465 | 3460 | 637 |
| 566 | 20231129 | 110700 | 2311768670 | 3465 | 3460 | 3465 | 3460 | 3181 |
| 567 | 20231129 | 110600 | 2300746510 | 3465 | 3465 | 3465 | 3460 | 250 |
| 568 | 20231129 | 110500 | 2299880720 | 3465 | 3465 | 3470 | 3465 | 2020 |
| 569 | 20231129 | 110400 | 2292881260 | 3460 | 3455 | 3460 | 3455 | 10450 |
| 570 | 20231129 | 110300 | 2256740570 | 3455 | 3460 | 3460 | 3455 | 1138 |
| 571 | 20231129 | 110200 | 2252808475 | 3455 | 3455 | 3455 | 3455 | 740 |
| 572 | 20231129 | 110100 | 2250251775 | 3460 | 3460 | 3460 | 3460 | 212 |
| 573 | 20231129 | 110000 | 2249518255 | 3460 | 3455 | 3460 | 3455 | 453 |
| 574 | 20231129 | 105900 | 2247951165 | 3455 | 3455 | 3460 | 3455 | 20 |
| 575 | 20231129 | 105800 | 2247882045 | 3455 | 3455 | 3455 | 3455 | 645 |
| 576 | 20231129 | 105700 | 2245653570 | 3455 | 3455 | 3455 | 3455 | 7144 |
| 577 | 20231129 | 105600 | 2220971050 | 3455 | 3455 | 3455 | 3445 | 416 |
| 578 | 20231129 | 105500 | 2219537410 | 3445 | 3445 | 3445 | 3445 | 3245 |
| 579 | 20231129 | 105400 | 2208358385 | 3450 | 3450 | 3450 | 3445 | 3991 |
| 580 | 20231129 | 105300 | 2194597745 | 3450 | 3450 | 3450 | 3450 | 5476 |
| 581 | 20231129 | 105200 | 2175705545 | 3450 | 3450 | 3450 | 3450 | 2250 |
| 582 | 20231129 | 105100 | 2167943045 | 3450 | 3450 | 3450 | 3445 | 773 |
| 583 | 20231129 | 105000 | 2165277015 | 3445 | 3455 | 3455 | 3445 | 17487 |
| 584 | 20231129 | 104900 | 2104902930 | 3460 | 3460 | 3465 | 3460 | 9438 |
| 585 | 20231129 | 104800 | 2072247440 | 3460 | 3460 | 3460 | 3460 | 958 |
| 586 | 20231129 | 104700 | 2068932760 | 3460 | 3460 | 3460 | 3455 | 4123 |
| 587 | 20231129 | 104600 | 2054682580 | 3460 | 3465 | 3465 | 3455 | 3758 |
| 588 | 20231129 | 104500 | 2041690040 | 3460 | 3460 | 3465 | 3455 | 5951 |
| 589 | 20231129 | 104400 | 2021100700 | 3460 | 3465 | 3465 | 3460 | 2122 |
| 590 | 20231129 | 104300 | 2013752600 | 3465 | 3465 | 3465 | 3460 | 2764 |
| 591 | 20231129 | 104200 | 2004188485 | 3465 | 3465 | 3470 | 3460 | 9913 |
| 592 | 20231129 | 104100 | 1969850675 | 3465 | 3480 | 3480 | 3465 | 11683 |
| 593 | 20231129 | 104000 | 1929281600 | 3480 | 3475 | 3480 | 3475 | 4020 |
| 594 | 20231129 | 103900 | 1915308960 | 3480 | 3485 | 3485 | 3475 | 2922 |
| 595 | 20231129 | 103800 | 1905143175 | 3480 | 3470 | 3490 | 3470 | 19702 |
| 596 | 20231129 | 103700 | 1836581055 | 3470 | 3475 | 3475 | 3470 | 2369 |
| 597 | 20231129 | 103600 | 1828356765 | 3475 | 3470 | 3475 | 3465 | 5345 |
| 598 | 20231129 | 103500 | 1809808180 | 3475 | 3475 | 3475 | 3470 | 2125 |
| 599 | 20231129 | 103400 | 1802426530 | 3475 | 3470 | 3475 | 3470 | 3824 |
| 600 | 20231129 | 103300 | 1789152355 | 3470 | 3465 | 3475 | 3465 | 3541 |
| 601 | 20231129 | 103200 | 1776862935 | 3465 | 3465 | 3480 | 3465 | 4771 |
| 602 | 20231129 | 103100 | 1760292610 | 3465 | 3475 | 3480 | 3465 | 17235 |
| 603 | 20231129 | 103000 | 1700502305 | 3470 | 3470 | 3480 | 3470 | 12965 |
| 604 | 20231129 | 102900 | 1655473650 | 3470 | 3470 | 3475 | 3460 | 26139 |
| 605 | 20231129 | 102800 | 1564857880 | 3470 | 3455 | 3470 | 3455 | 15609 |
| 606 | 20231129 | 102700 | 1510827135 | 3455 | 3445 | 3455 | 3445 | 4616 |
| 607 | 20231129 | 102600 | 1494909380 | 3445 | 3445 | 3445 | 3440 | 4127 |
| 608 | 20231129 | 102500 | 1480693540 | 3445 | 3440 | 3445 | 3440 | 5033 |
| 609 | 20231129 | 102400 | 1463367385 | 3435 | 3425 | 3435 | 3425 | 4028 |
| 610 | 20231129 | 102300 | 1449554250 | 3430 | 3435 | 3435 | 3430 | 6896 |
| 611 | 20231129 | 102200 | 1425883880 | 3435 | 3435 | 3435 | 3435 | 3031 |
| 612 | 20231129 | 102100 | 1415472395 | 3435 | 3435 | 3440 | 3430 | 1634 |
| 613 | 20231129 | 102000 | 1409859965 | 3435 | 3450 | 3450 | 3435 | 4525 |
| 614 | 20231129 | 101900 | 1394288725 | 3450 | 3455 | 3455 | 3445 | 7808 |
| 615 | 20231129 | 101800 | 1367335765 | 3455 | 3445 | 3455 | 3445 | 6328 |
| 616 | 20231129 | 101700 | 1345492290 | 3445 | 3450 | 3455 | 3440 | 9915 |
| 617 | 20231129 | 101600 | 1311285115 | 3450 | 3445 | 3455 | 3445 | 9973 |
| 618 | 20231129 | 101500 | 1276903750 | 3440 | 3425 | 3440 | 3425 | 4665 |
| 619 | 20231129 | 101400 | 1260886530 | 3425 | 3420 | 3425 | 3420 | 2651 |
| 620 | 20231129 | 101300 | 1251807255 | 3420 | 3420 | 3430 | 3415 | 9122 |
| 621 | 20231129 | 101200 | 1220608295 | 3420 | 3420 | 3425 | 3420 | 2527 |
| 622 | 20231129 | 101100 | 1211963630 | 3425 | 3430 | 3430 | 3425 | 4619 |
| 623 | 20231129 | 101000 | 1196135075 | 3430 | 3435 | 3435 | 3425 | 6455 |
| 624 | 20231129 | 100900 | 1173997495 | 3435 | 3450 | 3450 | 3435 | 7678 |
| 625 | 20231129 | 100800 | 1147586500 | 3450 | 3440 | 3455 | 3440 | 6198 |
| 626 | 20231129 | 100700 | 1126216470 | 3445 | 3445 | 3445 | 3440 | 1960 |
| 627 | 20231129 | 100600 | 1119470675 | 3435 | 3440 | 3445 | 3435 | 6276 |
| 628 | 20231129 | 100500 | 1097894260 | 3440 | 3445 | 3450 | 3440 | 4627 |
| 629 | 20231129 | 100400 | 1081952550 | 3435 | 3440 | 3455 | 3435 | 11691 |
| 630 | 20231129 | 100300 | 1041670885 | 3440 | 3440 | 3440 | 3435 | 3389 |
| 631 | 20231129 | 100200 | 1030013220 | 3435 | 3440 | 3445 | 3435 | 12755 |
| 632 | 20231129 | 100100 | 986171700 | 3445 | 3435 | 3445 | 3430 | 14927 |
| 633 | 20231129 | 100000 | 934843570 | 3435 | 3425 | 3450 | 3420 | 25302 |
| 634 | 20231129 | 095900 | 847794790 | 3425 | 3415 | 3425 | 3415 | 4873 |
| 635 | 20231129 | 095800 | 831124990 | 3410 | 3420 | 3420 | 3410 | 4346 |
| 636 | 20231129 | 095700 | 816283525 | 3420 | 3415 | 3420 | 3415 | 6670 |
| 637 | 20231129 | 095600 | 793503535 | 3415 | 3420 | 3420 | 3410 | 5951 |
| 638 | 20231129 | 095500 | 773177985 | 3420 | 3420 | 3420 | 3415 | 6339 |
| 639 | 20231129 | 095400 | 751517905 | 3425 | 3435 | 3450 | 3410 | 29472 |
| 640 | 20231129 | 095300 | 650683460 | 3450 | 3410 | 3450 | 3405 | 45044 |
| 641 | 20231129 | 095200 | 496622550 | 3400 | 3415 | 3415 | 3375 | 6475 |
| 642 | 20231129 | 095100 | 474605990 | 3415 | 3365 | 3415 | 3365 | 28241 |
| 643 | 20231129 | 095000 | 378618000 | 3380 | 3365 | 3380 | 3365 | 32689 |
| 644 | 20231129 | 094900 | 268454240 | 3365 | 3365 | 3365 | 3365 | 749 |
| 645 | 20231129 | 094800 | 265933855 | 3365 | 3365 | 3370 | 3360 | 177 |
| 646 | 20231129 | 094700 | 265337755 | 3370 | 3360 | 3370 | 3360 | 3701 |
| 647 | 20231129 | 094600 | 252896455 | 3360 | 3365 | 3365 | 3360 | 335 |
| 648 | 20231129 | 094500 | 251770550 | 3365 | 3360 | 3365 | 3355 | 699 |
| 649 | 20231129 | 094400 | 249422375 | 3360 | 3360 | 3360 | 3360 | 423 |
| 650 | 20231129 | 094300 | 248001095 | 3360 | 3360 | 3360 | 3360 | 30 |
| 651 | 20231129 | 094200 | 247900295 | 3360 | 3360 | 3360 | 3360 | 5 |
| 652 | 20231129 | 094100 | 247883495 | 3350 | 3350 | 3350 | 3350 | 3 |
| 653 | 20231129 | 094000 | 247873445 | 3350 | 3350 | 3355 | 3350 | 210 |
| 654 | 20231129 | 093900 | 247169445 | 3350 | 3355 | 3360 | 3350 | 249 |
| 655 | 20231129 | 093800 | 246333190 | 3365 | 3370 | 3370 | 3365 | 72 |
| 656 | 20231129 | 093700 | 246090555 | 3355 | 3360 | 3365 | 3355 | 6336 |
| 657 | 20231129 | 093600 | 224782580 | 3360 | 3365 | 3365 | 3360 | 81 |
| 658 | 20231129 | 093500 | 224510255 | 3370 | 3360 | 3370 | 3360 | 357 |
| 659 | 20231129 | 093400 | 223307180 | 3370 | 3370 | 3370 | 3370 | 237 |
| 660 | 20231129 | 093300 | 222508490 | 3370 | 3365 | 3370 | 3365 | 1727 |
| 661 | 20231129 | 093200 | 216689730 | 3370 | 3370 | 3370 | 3365 | 721 |
| 662 | 20231129 | 093100 | 214260060 | 3375 | 3365 | 3375 | 3365 | 2388 |
| 663 | 20231129 | 093000 | 206214580 | 3360 | 3360 | 3365 | 3355 | 3388 |
| 664 | 20231129 | 092900 | 194835900 | 3360 | 3355 | 3360 | 3355 | 21 |
| 665 | 20231129 | 092800 | 194765345 | 3355 | 3350 | 3355 | 3350 | 1262 |
| 666 | 20231129 | 092700 | 190533880 | 3340 | 3355 | 3355 | 3340 | 3608 |
| 667 | 20231129 | 092600 | 178469965 | 3355 | 3355 | 3355 | 3350 | 845 |
| 668 | 20231129 | 092500 | 175635550 | 3355 | 3365 | 3365 | 3355 | 3042 |
| 669 | 20231129 | 092400 | 165410565 | 3365 | 3360 | 3365 | 3360 | 12857 |
| 670 | 20231129 | 092300 | 122193415 | 3360 | 3365 | 3365 | 3360 | 2090 |
| 671 | 20231129 | 092200 | 115170950 | 3360 | 3355 | 3360 | 3350 | 1885 |
| 672 | 20231129 | 092100 | 108838095 | 3350 | 3350 | 3370 | 3350 | 6936 |
| 673 | 20231129 | 092000 | 85523505 | 3350 | 3350 | 3355 | 3345 | 1866 |
| 674 | 20231129 | 091900 | 79272555 | 3340 | 3345 | 3350 | 3340 | 785 |
| 675 | 20231129 | 091800 | 76650610 | 3345 | 3345 | 3345 | 3345 | 533 |
| 676 | 20231129 | 091700 | 74867725 | 3345 | 3345 | 3345 | 3340 | 310 |
| 677 | 20231129 | 091600 | 73831120 | 3340 | 3340 | 3345 | 3340 | 828 |
| 678 | 20231129 | 091500 | 71065565 | 3345 | 3345 | 3345 | 3340 | 2387 |
| 679 | 20231129 | 091400 | 63086500 | 3345 | 3345 | 3350 | 3340 | 2003 |
| 680 | 20231129 | 091300 | 56387985 | 3345 | 3350 | 3350 | 3345 | 1205 |
| 681 | 20231129 | 091200 | 52357255 | 3345 | 3345 | 3350 | 3345 | 710 |
| 682 | 20231129 | 091100 | 49982300 | 3345 | 3345 | 3345 | 3345 | 1 |
| 683 | 20231129 | 091000 | 49978955 | 3335 | 3340 | 3340 | 3335 | 1046 |
| 684 | 20231129 | 090900 | 46486590 | 3340 | 3350 | 3350 | 3340 | 1018 |
| 685 | 20231129 | 090800 | 43083900 | 3350 | 3350 | 3350 | 3340 | 1508 |
| 686 | 20231129 | 090700 | 38034100 | 3350 | 3340 | 3350 | 3340 | 813 |
| 687 | 20231129 | 090600 | 35318670 | 3340 | 3330 | 3340 | 3330 | 10 |
| 688 | 20231129 | 090500 | 35285350 | 3330 | 3320 | 3330 | 3320 | 1333 |
| 689 | 20231129 | 090400 | 30853770 | 3320 | 3325 | 3330 | 3320 | 2456 |
| 690 | 20231129 | 090300 | 22692385 | 3330 | 3340 | 3340 | 3330 | 35 |
| 691 | 20231129 | 090200 | 22575765 | 3325 | 3325 | 3340 | 3320 | 1759 |
| 692 | 20231129 | 090100 | 16727340 | 3330 | 3330 | 3340 | 3330 | 1563 |
| 693 | 20231129 | 090000 | 11516450 | 3340 | 3345 | 3345 | 3330 | 3445 |