34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 3 | 20240228 | 203200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240228 | 203100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240228 | 203000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240228 | 202900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240228 | 202800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240228 | 202700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240228 | 202600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240228 | 202500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240228 | 202400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240228 | 202300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240228 | 202200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240228 | 202100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240228 | 202000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240228 | 201900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240228 | 201800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240228 | 201700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240228 | 201600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240228 | 201500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240228 | 201400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240228 | 201300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240228 | 201200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240228 | 201100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240228 | 201000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240228 | 200900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240228 | 200800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240228 | 200700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240228 | 200600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240228 | 200500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240228 | 200400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240228 | 200300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 33 | 20240228 | 200200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240228 | 200100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240228 | 200000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240228 | 195900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240228 | 195800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240228 | 195700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240228 | 195600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240228 | 195500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240228 | 195400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240228 | 195300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240228 | 195200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240228 | 195100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240228 | 195000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240228 | 194900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240228 | 194800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240228 | 194700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240228 | 194600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240228 | 194500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240228 | 194400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240228 | 194300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240228 | 194200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240228 | 194100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240228 | 194000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240228 | 193900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240228 | 193800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240228 | 193700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240228 | 193600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240228 | 193500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240228 | 193400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240228 | 193300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 63 | 20240228 | 193200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240228 | 193100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240228 | 193000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240228 | 192900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240228 | 192800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240228 | 192700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240228 | 192600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240228 | 192500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240228 | 192400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240228 | 192300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240228 | 192200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240228 | 192100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240228 | 192000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240228 | 191900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240228 | 191800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240228 | 191700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240228 | 191600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240228 | 191500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240228 | 191400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240228 | 191300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240228 | 191200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240228 | 191100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240228 | 191000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240228 | 190900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240228 | 190800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240228 | 190700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240228 | 190600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240228 | 190500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240228 | 190400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240228 | 190300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 93 | 20240228 | 190200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240228 | 190100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240228 | 190000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240228 | 185900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240228 | 185800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240228 | 185700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240228 | 185600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240228 | 185500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240228 | 185400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240228 | 185300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240228 | 185200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240228 | 185100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240228 | 185000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240228 | 184900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240228 | 184800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240228 | 184700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240228 | 184600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240228 | 184500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240228 | 184400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240228 | 184300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240228 | 184200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240228 | 184100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240228 | 184000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240228 | 183900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240228 | 183800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240228 | 183700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240228 | 183600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240228 | 183500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240228 | 183400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240228 | 183300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 123 | 20240228 | 183200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240228 | 183100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240228 | 183000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240228 | 182900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240228 | 182800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240228 | 182700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240228 | 182600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240228 | 182500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240228 | 182400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240228 | 182300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240228 | 182200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240228 | 182100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240228 | 182000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240228 | 181900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240228 | 181800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240228 | 181700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240228 | 181600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240228 | 181500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240228 | 181400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240228 | 181300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240228 | 181200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240228 | 181100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240228 | 181000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240228 | 180900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240228 | 180800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240228 | 180700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240228 | 180600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240228 | 180500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240228 | 180400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240228 | 180300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 153 | 20240228 | 180200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240228 | 180100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240228 | 180000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240228 | 175900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240228 | 175800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240228 | 175700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240228 | 175600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240228 | 175500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240228 | 175400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240228 | 175300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240228 | 175200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240228 | 175100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240228 | 175000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240228 | 174900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240228 | 174800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240228 | 174700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240228 | 174600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240228 | 174500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240228 | 174400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240228 | 174300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240228 | 174200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240228 | 174100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240228 | 174000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240228 | 173900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240228 | 173800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240228 | 173700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240228 | 173600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240228 | 173500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240228 | 173400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240228 | 173300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 183 | 20240228 | 173200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240228 | 173100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240228 | 173000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240228 | 172900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240228 | 172800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240228 | 172700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240228 | 172600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240228 | 172500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240228 | 172400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240228 | 172300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240228 | 172200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240228 | 172100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240228 | 172000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240228 | 171900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240228 | 171800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240228 | 171700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240228 | 171600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240228 | 171500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240228 | 171400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240228 | 171300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240228 | 171200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240228 | 171100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240228 | 171000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240228 | 170900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240228 | 170800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240228 | 170700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240228 | 170600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240228 | 170500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240228 | 170400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240228 | 170300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 213 | 20240228 | 170200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240228 | 170100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240228 | 170000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240228 | 165900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20240228 | 165800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20240228 | 165700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20240228 | 165600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20240228 | 165500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20240228 | 165400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20240228 | 165300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20240228 | 165200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20240228 | 165100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20240228 | 165000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20240228 | 164900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20240228 | 164800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20240228 | 164700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20240228 | 164600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20240228 | 164500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20240228 | 164400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20240228 | 164300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20240228 | 164200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20240228 | 164100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20240228 | 164000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20240228 | 163900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20240228 | 163800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20240228 | 163700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20240228 | 163600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20240228 | 163500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20240228 | 163400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20240228 | 163300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 243 | 20240228 | 163200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20240228 | 163100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20240228 | 163000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240228 | 162900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240228 | 162800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240228 | 162700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240228 | 162600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240228 | 162500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240228 | 162400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240228 | 162300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240228 | 162200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240228 | 162100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240228 | 162000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240228 | 161900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240228 | 161800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240228 | 161700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240228 | 161600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240228 | 161500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240228 | 161400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240228 | 161300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240228 | 161200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20240228 | 161100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20240228 | 161000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20240228 | 160900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20240228 | 160800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20240228 | 160700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20240228 | 160600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20240228 | 160500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20240228 | 160400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20240228 | 160300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 273 | 20240228 | 160200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20240228 | 160100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20240228 | 160000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20240228 | 155900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20240228 | 155800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20240228 | 155700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20240228 | 155600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 280 | 20240228 | 155500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 281 | 20240228 | 155400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 282 | 20240228 | 155300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 283 | 20240228 | 155200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 284 | 20240228 | 155100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20240228 | 155000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 286 | 20240228 | 154900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 287 | 20240228 | 154800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 288 | 20240228 | 154700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 289 | 20240228 | 154600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 290 | 20240228 | 154500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 291 | 20240228 | 154400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 292 | 20240228 | 154300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 293 | 20240228 | 154200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 294 | 20240228 | 154100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 295 | 20240228 | 154000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 296 | 20240228 | 153900 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 297 | 20240228 | 153800 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20240228 | 153700 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20240228 | 153600 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 300 | 20240228 | 153500 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 301 | 20240228 | 153400 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 302 | 20240228 | 153300 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 303 | 20240228 | 153200 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 304 | 20240228 | 153100 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 0 |
| 305 | 20240228 | 153000 | 3810299400 | 3870 | 3870 | 3870 | 3870 | 27254 |
| 306 | 20240228 | 152900 | 3704826420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 307 | 20240228 | 152800 | 3704826420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 308 | 20240228 | 152700 | 3704826420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 309 | 20240228 | 152600 | 3704826420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20240228 | 152500 | 3704826420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 311 | 20240228 | 152400 | 3704826420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 312 | 20240228 | 152300 | 3704826420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20240228 | 152200 | 3704826420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 314 | 20240228 | 152100 | 3704826420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 315 | 20240228 | 152000 | 3704826420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 316 | 20240228 | 151900 | 3704826420 | 3855 | 3855 | 3855 | 3850 | 812 |
| 317 | 20240228 | 151800 | 3701697815 | 3855 | 3855 | 3855 | 3855 | 1311 |
| 318 | 20240228 | 151700 | 3696643910 | 3850 | 3845 | 3850 | 3845 | 828 |
| 319 | 20240228 | 151600 | 3693458525 | 3845 | 3850 | 3855 | 3845 | 653 |
| 320 | 20240228 | 151500 | 3690945780 | 3850 | 3855 | 3855 | 3850 | 28 |
| 321 | 20240228 | 151400 | 3690837955 | 3855 | 3850 | 3855 | 3845 | 1466 |
| 322 | 20240228 | 151300 | 3685192565 | 3850 | 3845 | 3855 | 3845 | 585 |
| 323 | 20240228 | 151200 | 3682938675 | 3855 | 3850 | 3855 | 3845 | 1229 |
| 324 | 20240228 | 151100 | 3678209580 | 3850 | 3850 | 3850 | 3850 | 384 |
| 325 | 20240228 | 151000 | 3676731180 | 3845 | 3835 | 3845 | 3835 | 573 |
| 326 | 20240228 | 150900 | 3674528965 | 3835 | 3840 | 3845 | 3835 | 3221 |
| 327 | 20240228 | 150800 | 3662161380 | 3840 | 3840 | 3840 | 3840 | 15 |
| 328 | 20240228 | 150700 | 3662103780 | 3840 | 3845 | 3845 | 3835 | 843 |
| 329 | 20240228 | 150600 | 3658867165 | 3840 | 3840 | 3845 | 3840 | 403 |
| 330 | 20240228 | 150500 | 3657318145 | 3845 | 3845 | 3845 | 3845 | 93 |
| 331 | 20240228 | 150400 | 3656960560 | 3845 | 3855 | 3855 | 3845 | 1011 |
| 332 | 20240228 | 150300 | 3653068235 | 3855 | 3845 | 3855 | 3845 | 5603 |
| 333 | 20240228 | 150200 | 3631496555 | 3845 | 3840 | 3845 | 3840 | 3567 |
| 334 | 20240228 | 150100 | 3617798180 | 3840 | 3830 | 3840 | 3830 | 205 |
| 335 | 20240228 | 150000 | 3617013020 | 3825 | 3835 | 3835 | 3825 | 9347 |
| 336 | 20240228 | 145900 | 3581225260 | 3835 | 3835 | 3835 | 3835 | 127 |
| 337 | 20240228 | 145800 | 3580738215 | 3835 | 3840 | 3840 | 3835 | 3340 |
| 338 | 20240228 | 145700 | 3567929115 | 3840 | 3845 | 3845 | 3840 | 150 |
| 339 | 20240228 | 145600 | 3567352765 | 3845 | 3850 | 3850 | 3845 | 73 |
| 340 | 20240228 | 145500 | 3567072065 | 3850 | 3850 | 3850 | 3850 | 25 |
| 341 | 20240228 | 145400 | 3566975815 | 3850 | 3850 | 3850 | 3845 | 88 |
| 342 | 20240228 | 145300 | 3566637105 | 3850 | 3850 | 3850 | 3850 | 1 |
| 343 | 20240228 | 145200 | 3566633255 | 3855 | 3850 | 3855 | 3835 | 217 |
| 344 | 20240228 | 145100 | 3565798865 | 3855 | 3855 | 3855 | 3855 | 305 |
| 345 | 20240228 | 145000 | 3564623090 | 3860 | 3850 | 3860 | 3850 | 7663 |
| 346 | 20240228 | 144900 | 3535089550 | 3850 | 3830 | 3850 | 3830 | 22 |
| 347 | 20240228 | 144800 | 3535005185 | 3850 | 3830 | 3850 | 3830 | 1004 |
| 348 | 20240228 | 144700 | 3531159785 | 3830 | 3830 | 3830 | 3830 | 100 |
| 349 | 20240228 | 144600 | 3530776785 | 3830 | 3840 | 3840 | 3830 | 5184 |
| 350 | 20240228 | 144500 | 3510910520 | 3835 | 3835 | 3835 | 3835 | 62 |
| 351 | 20240228 | 144400 | 3510672750 | 3835 | 3850 | 3850 | 3835 | 1420 |
| 352 | 20240228 | 144300 | 3505215945 | 3850 | 3850 | 3850 | 3845 | 423 |
| 353 | 20240228 | 144200 | 3503588710 | 3845 | 3845 | 3845 | 3845 | 544 |
| 354 | 20240228 | 144100 | 3501497030 | 3845 | 3845 | 3845 | 3845 | 23 |
| 355 | 20240228 | 144000 | 3501408595 | 3850 | 3840 | 3850 | 3835 | 417 |
| 356 | 20240228 | 143900 | 3499808420 | 3835 | 3850 | 3850 | 3835 | 2173 |
| 357 | 20240228 | 143800 | 3491464000 | 3850 | 3860 | 3860 | 3850 | 787 |
| 358 | 20240228 | 143700 | 3488434025 | 3860 | 3855 | 3860 | 3855 | 107 |
| 359 | 20240228 | 143600 | 3488021520 | 3855 | 3860 | 3860 | 3855 | 51 |
| 360 | 20240228 | 143500 | 3487824910 | 3855 | 3855 | 3855 | 3850 | 4591 |
| 361 | 20240228 | 143400 | 3470141660 | 3850 | 3865 | 3865 | 3850 | 2598 |
| 362 | 20240228 | 143300 | 3460121090 | 3865 | 3865 | 3865 | 3865 | 6 |
| 363 | 20240228 | 143200 | 3460097900 | 3865 | 3865 | 3865 | 3865 | 100 |
| 364 | 20240228 | 143100 | 3459711400 | 3865 | 3865 | 3865 | 3865 | 4 |
| 365 | 20240228 | 143000 | 3459695940 | 3865 | 3870 | 3870 | 3865 | 695 |
| 366 | 20240228 | 142900 | 3457009650 | 3865 | 3870 | 3870 | 3865 | 1133 |
| 367 | 20240228 | 142800 | 3452625440 | 3870 | 3865 | 3870 | 3865 | 530 |
| 368 | 20240228 | 142700 | 3450576970 | 3865 | 3865 | 3865 | 3865 | 4 |
| 369 | 20240228 | 142600 | 3450561510 | 3860 | 3860 | 3860 | 3860 | 250 |
| 370 | 20240228 | 142500 | 3449596510 | 3860 | 3870 | 3870 | 3860 | 2745 |
| 371 | 20240228 | 142400 | 3438998580 | 3865 | 3865 | 3865 | 3860 | 1922 |
| 372 | 20240228 | 142300 | 3431570305 | 3865 | 3865 | 3865 | 3865 | 32 |
| 373 | 20240228 | 142200 | 3431446625 | 3865 | 3860 | 3865 | 3860 | 364 |
| 374 | 20240228 | 142100 | 3430040675 | 3855 | 3855 | 3855 | 3855 | 174 |
| 375 | 20240228 | 142000 | 3429369905 | 3855 | 3855 | 3855 | 3855 | 1 |
| 376 | 20240228 | 141900 | 3429366050 | 3855 | 3860 | 3860 | 3855 | 600 |
| 377 | 20240228 | 141800 | 3427052550 | 3855 | 3860 | 3860 | 3855 | 2201 |
| 378 | 20240228 | 141700 | 3418556720 | 3865 | 3865 | 3865 | 3865 | 552 |
| 379 | 20240228 | 141600 | 3416423240 | 3865 | 3865 | 3865 | 3865 | 8 |
| 380 | 20240228 | 141500 | 3416392320 | 3865 | 3865 | 3865 | 3860 | 910 |
| 381 | 20240228 | 141400 | 3412877170 | 3865 | 3860 | 3865 | 3855 | 1557 |
| 382 | 20240228 | 141300 | 3406867490 | 3860 | 3850 | 3860 | 3850 | 766 |
| 383 | 20240228 | 141200 | 3403914625 | 3855 | 3855 | 3855 | 3855 | 1315 |
| 384 | 20240228 | 141100 | 3398845300 | 3850 | 3855 | 3855 | 3850 | 431 |
| 385 | 20240228 | 141000 | 3397183800 | 3860 | 3855 | 3860 | 3855 | 288 |
| 386 | 20240228 | 140900 | 3396073505 | 3855 | 3860 | 3860 | 3855 | 884 |
| 387 | 20240228 | 140800 | 3392665640 | 3855 | 3860 | 3860 | 3855 | 316 |
| 388 | 20240228 | 140700 | 3391446630 | 3860 | 3865 | 3865 | 3860 | 2110 |
| 389 | 20240228 | 140600 | 3383300480 | 3865 | 3870 | 3870 | 3865 | 783 |
| 390 | 20240228 | 140500 | 3380272885 | 3865 | 3865 | 3870 | 3860 | 1867 |
| 391 | 20240228 | 140400 | 3373053225 | 3870 | 3870 | 3870 | 3865 | 2817 |
| 392 | 20240228 | 140300 | 3362160495 | 3870 | 3870 | 3870 | 3865 | 1354 |
| 393 | 20240228 | 140200 | 3356920650 | 3870 | 3865 | 3870 | 3865 | 5360 |
| 394 | 20240228 | 140100 | 3336204240 | 3865 | 3860 | 3865 | 3860 | 902 |
| 395 | 20240228 | 140000 | 3332721510 | 3865 | 3860 | 3865 | 3855 | 2421 |
| 396 | 20240228 | 135900 | 3323376485 | 3855 | 3855 | 3860 | 3855 | 508 |
| 397 | 20240228 | 135800 | 3321418130 | 3860 | 3865 | 3865 | 3855 | 642 |
| 398 | 20240228 | 135700 | 3318940245 | 3865 | 3860 | 3865 | 3855 | 2190 |
| 399 | 20240228 | 135600 | 3310487075 | 3865 | 3865 | 3865 | 3850 | 3556 |
| 400 | 20240228 | 135500 | 3296785620 | 3865 | 3860 | 3865 | 3850 | 1537 |
| 401 | 20240228 | 135400 | 3290852820 | 3860 | 3850 | 3860 | 3850 | 507 |
| 402 | 20240228 | 135300 | 3288900850 | 3850 | 3850 | 3850 | 3850 | 640 |
| 403 | 20240228 | 135200 | 3286436850 | 3850 | 3840 | 3855 | 3840 | 1084 |
| 404 | 20240228 | 135100 | 3282260450 | 3855 | 3860 | 3860 | 3840 | 518 |
| 405 | 20240228 | 135000 | 3280263570 | 3860 | 3830 | 3860 | 3830 | 9461 |
| 406 | 20240228 | 134900 | 3243870700 | 3830 | 3835 | 3835 | 3830 | 220 |
| 407 | 20240228 | 134800 | 3243028030 | 3835 | 3835 | 3835 | 3835 | 330 |
| 408 | 20240228 | 134700 | 3241762480 | 3835 | 3835 | 3840 | 3835 | 72 |
| 409 | 20240228 | 134600 | 3241486355 | 3830 | 3835 | 3835 | 3830 | 172 |
| 410 | 20240228 | 134500 | 3240826895 | 3835 | 3835 | 3835 | 3835 | 340 |
| 411 | 20240228 | 134400 | 3239522995 | 3835 | 3835 | 3835 | 3835 | 211 |
| 412 | 20240228 | 134300 | 3238713810 | 3835 | 3835 | 3835 | 3835 | 1476 |
| 413 | 20240228 | 134200 | 3233053350 | 3835 | 3830 | 3835 | 3830 | 590 |
| 414 | 20240228 | 134100 | 3230791000 | 3830 | 3830 | 3830 | 3830 | 30 |
| 415 | 20240228 | 134000 | 3230676100 | 3830 | 3830 | 3830 | 3830 | 1181 |
| 416 | 20240228 | 133900 | 3226152870 | 3830 | 3830 | 3830 | 3825 | 1825 |
| 417 | 20240228 | 133800 | 3219169530 | 3830 | 3830 | 3830 | 3830 | 581 |
| 418 | 20240228 | 133700 | 3216944300 | 3830 | 3830 | 3830 | 3830 | 239 |
| 419 | 20240228 | 133600 | 3216028930 | 3830 | 3830 | 3830 | 3830 | 1 |
| 420 | 20240228 | 133500 | 3216025100 | 3825 | 3825 | 3825 | 3820 | 105 |
| 421 | 20240228 | 133400 | 3215623875 | 3820 | 3830 | 3830 | 3820 | 7284 |
| 422 | 20240228 | 133300 | 3187798975 | 3830 | 3830 | 3830 | 3820 | 5279 |
| 423 | 20240228 | 133200 | 3167613540 | 3830 | 3830 | 3830 | 3830 | 40 |
| 424 | 20240228 | 133100 | 3167460340 | 3825 | 3825 | 3825 | 3825 | 319 |
| 425 | 20240228 | 133000 | 3166240165 | 3825 | 3825 | 3830 | 3825 | 394 |
| 426 | 20240228 | 132900 | 3164733060 | 3825 | 3825 | 3825 | 3825 | 759 |
| 427 | 20240228 | 132800 | 3161829885 | 3830 | 3830 | 3830 | 3830 | 37 |
| 428 | 20240228 | 132700 | 3161688175 | 3825 | 3825 | 3825 | 3825 | 3 |
| 429 | 20240228 | 132600 | 3161676700 | 3825 | 3825 | 3825 | 3825 | 226 |
| 430 | 20240228 | 132500 | 3160812250 | 3830 | 3830 | 3830 | 3830 | 14 |
| 431 | 20240228 | 132400 | 3160758630 | 3830 | 3825 | 3830 | 3825 | 1001 |
| 432 | 20240228 | 132300 | 3156929800 | 3830 | 3825 | 3830 | 3825 | 14 |
| 433 | 20240228 | 132200 | 3156876185 | 3830 | 3825 | 3830 | 3825 | 200 |
| 434 | 20240228 | 132100 | 3156110685 | 3830 | 3830 | 3835 | 3830 | 1543 |
| 435 | 20240228 | 132000 | 3150200990 | 3825 | 3825 | 3825 | 3825 | 7483 |
| 436 | 20240228 | 131900 | 3121578515 | 3830 | 3835 | 3835 | 3830 | 1889 |
| 437 | 20240228 | 131800 | 3114343640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 438 | 20240228 | 131700 | 3114343640 | 3830 | 3830 | 3830 | 3830 | 1 |
| 439 | 20240228 | 131600 | 3114339810 | 3835 | 3835 | 3835 | 3835 | 545 |
| 440 | 20240228 | 131500 | 3112249735 | 3835 | 3830 | 3835 | 3830 | 4456 |
| 441 | 20240228 | 131400 | 3095183240 | 3830 | 3830 | 3830 | 3825 | 173 |
| 442 | 20240228 | 131300 | 3094520655 | 3830 | 3825 | 3830 | 3825 | 681 |
| 443 | 20240228 | 131200 | 3091915825 | 3825 | 3830 | 3830 | 3825 | 879 |
| 444 | 20240228 | 131100 | 3088553610 | 3830 | 3830 | 3830 | 3825 | 837 |
| 445 | 20240228 | 131000 | 3085349540 | 3825 | 3825 | 3825 | 3825 | 2409 |
| 446 | 20240228 | 130900 | 3076135115 | 3825 | 3830 | 3830 | 3825 | 980 |
| 447 | 20240228 | 130800 | 3072382700 | 3825 | 3830 | 3830 | 3825 | 1012 |
| 448 | 20240228 | 130700 | 3068511745 | 3825 | 3825 | 3825 | 3825 | 0 |
| 449 | 20240228 | 130600 | 3068511745 | 3825 | 3830 | 3830 | 3825 | 330 |
| 450 | 20240228 | 130500 | 3067248120 | 3830 | 3815 | 3830 | 3815 | 602 |
| 451 | 20240228 | 130400 | 3064948055 | 3820 | 3815 | 3820 | 3815 | 2864 |
| 452 | 20240228 | 130300 | 3054021535 | 3810 | 3810 | 3815 | 3810 | 111 |
| 453 | 20240228 | 130200 | 3053598575 | 3810 | 3815 | 3815 | 3810 | 6399 |
| 454 | 20240228 | 130100 | 3029192685 | 3820 | 3820 | 3825 | 3815 | 674 |
| 455 | 20240228 | 130000 | 3026620850 | 3825 | 3825 | 3825 | 3815 | 3149 |
| 456 | 20240228 | 125900 | 3014591180 | 3825 | 3830 | 3830 | 3825 | 14058 |
| 457 | 20240228 | 125800 | 2960818830 | 3825 | 3830 | 3830 | 3825 | 156 |
| 458 | 20240228 | 125700 | 2960221475 | 3830 | 3830 | 3830 | 3825 | 2700 |
| 459 | 20240228 | 125600 | 2949889745 | 3830 | 3830 | 3835 | 3830 | 153 |
| 460 | 20240228 | 125500 | 2949303515 | 3830 | 3835 | 3835 | 3830 | 793 |
| 461 | 20240228 | 125400 | 2946266280 | 3835 | 3835 | 3835 | 3830 | 286 |
| 462 | 20240228 | 125300 | 2945169475 | 3835 | 3835 | 3835 | 3835 | 35 |
| 463 | 20240228 | 125200 | 2945035250 | 3835 | 3835 | 3835 | 3835 | 210 |
| 464 | 20240228 | 125100 | 2944229900 | 3835 | 3830 | 3835 | 3830 | 211 |
| 465 | 20240228 | 125000 | 2943421245 | 3830 | 3830 | 3830 | 3825 | 1781 |
| 466 | 20240228 | 124900 | 2936600740 | 3830 | 3830 | 3835 | 3825 | 4572 |
| 467 | 20240228 | 124800 | 2919106105 | 3830 | 3835 | 3840 | 3830 | 554 |
| 468 | 20240228 | 124700 | 2916984005 | 3840 | 3835 | 3840 | 3835 | 48 |
| 469 | 20240228 | 124600 | 2916799915 | 3835 | 3835 | 3840 | 3835 | 1233 |
| 470 | 20240228 | 124500 | 2912066700 | 3830 | 3830 | 3830 | 3830 | 377 |
| 471 | 20240228 | 124400 | 2910622790 | 3840 | 3840 | 3840 | 3820 | 16842 |
| 472 | 20240228 | 124300 | 2846214235 | 3840 | 3840 | 3840 | 3840 | 27 |
| 473 | 20240228 | 124200 | 2846110555 | 3835 | 3835 | 3835 | 3835 | 100 |
| 474 | 20240228 | 124100 | 2845727055 | 3840 | 3840 | 3840 | 3840 | 0 |
| 475 | 20240228 | 124000 | 2845727055 | 3840 | 3840 | 3840 | 3840 | 41 |
| 476 | 20240228 | 123900 | 2845569615 | 3840 | 3835 | 3850 | 3835 | 2027 |
| 477 | 20240228 | 123800 | 2837792000 | 3845 | 3845 | 3845 | 3845 | 45 |
| 478 | 20240228 | 123700 | 2837618975 | 3845 | 3835 | 3845 | 3835 | 307 |
| 479 | 20240228 | 123600 | 2836440620 | 3830 | 3835 | 3835 | 3830 | 1354 |
| 480 | 20240228 | 123500 | 2831250860 | 3830 | 3835 | 3835 | 3830 | 2289 |
| 481 | 20240228 | 123400 | 2822481040 | 3835 | 3835 | 3835 | 3835 | 11 |
| 482 | 20240228 | 123300 | 2822438855 | 3835 | 3835 | 3845 | 3835 | 2964 |
| 483 | 20240228 | 123200 | 2811070875 | 3845 | 3840 | 3845 | 3840 | 231 |
| 484 | 20240228 | 123100 | 2810182715 | 3840 | 3835 | 3840 | 3835 | 3403 |
| 485 | 20240228 | 123000 | 2797131960 | 3850 | 3840 | 3850 | 3840 | 136 |
| 486 | 20240228 | 122900 | 2796608710 | 3840 | 3845 | 3845 | 3840 | 1249 |
| 487 | 20240228 | 122800 | 2791811135 | 3845 | 3840 | 3850 | 3840 | 603 |
| 488 | 20240228 | 122700 | 2789494600 | 3840 | 3840 | 3840 | 3840 | 1736 |
| 489 | 20240228 | 122600 | 2782828360 | 3840 | 3835 | 3840 | 3835 | 1062 |
| 490 | 20240228 | 122500 | 2778750300 | 3840 | 3840 | 3840 | 3835 | 602 |
| 491 | 20240228 | 122400 | 2776439995 | 3835 | 3840 | 3840 | 3835 | 5030 |
| 492 | 20240228 | 122300 | 2757139565 | 3840 | 3845 | 3845 | 3840 | 1487 |
| 493 | 20240228 | 122200 | 2751425725 | 3845 | 3845 | 3845 | 3845 | 371 |
| 494 | 20240228 | 122100 | 2749999230 | 3845 | 3850 | 3850 | 3845 | 33 |
| 495 | 20240228 | 122000 | 2749872190 | 3845 | 3845 | 3845 | 3845 | 377 |
| 496 | 20240228 | 121900 | 2748422625 | 3845 | 3845 | 3845 | 3845 | 266 |
| 497 | 20240228 | 121800 | 2747399855 | 3845 | 3850 | 3850 | 3845 | 3480 |
| 498 | 20240228 | 121700 | 2734006420 | 3855 | 3855 | 3855 | 3855 | 734 |
| 499 | 20240228 | 121600 | 2731176850 | 3855 | 3860 | 3860 | 3855 | 588 |
| 500 | 20240228 | 121500 | 2728908050 | 3860 | 3860 | 3860 | 3860 | 731 |
| 501 | 20240228 | 121400 | 2726086390 | 3860 | 3860 | 3860 | 3855 | 114 |
| 502 | 20240228 | 121300 | 2725646370 | 3860 | 3855 | 3860 | 3855 | 1327 |
| 503 | 20240228 | 121200 | 2720528185 | 3855 | 3855 | 3855 | 3855 | 35 |
| 504 | 20240228 | 121100 | 2720393260 | 3855 | 3850 | 3855 | 3850 | 406 |
| 505 | 20240228 | 121000 | 2718830080 | 3845 | 3845 | 3845 | 3845 | 10 |
| 506 | 20240228 | 120900 | 2718791630 | 3850 | 3860 | 3860 | 3850 | 10583 |
| 507 | 20240228 | 120800 | 2678024820 | 3860 | 3865 | 3865 | 3860 | 2842 |
| 508 | 20240228 | 120700 | 2667051725 | 3870 | 3865 | 3870 | 3865 | 569 |
| 509 | 20240228 | 120600 | 2664852465 | 3865 | 3865 | 3865 | 3865 | 1 |
| 510 | 20240228 | 120500 | 2664848600 | 3865 | 3865 | 3865 | 3865 | 1 |
| 511 | 20240228 | 120400 | 2664844735 | 3870 | 3865 | 3870 | 3865 | 54 |
| 512 | 20240228 | 120300 | 2664636020 | 3870 | 3865 | 3870 | 3865 | 513 |
| 513 | 20240228 | 120200 | 2662650770 | 3865 | 3870 | 3870 | 3865 | 128 |
| 514 | 20240228 | 120100 | 2662155950 | 3870 | 3865 | 3870 | 3865 | 227 |
| 515 | 20240228 | 120000 | 2661277855 | 3865 | 3870 | 3870 | 3865 | 648 |
| 516 | 20240228 | 115900 | 2658773330 | 3865 | 3870 | 3870 | 3865 | 994 |
| 517 | 20240228 | 115800 | 2654926675 | 3870 | 3870 | 3870 | 3870 | 543 |
| 518 | 20240228 | 115700 | 2652825265 | 3875 | 3870 | 3875 | 3870 | 417 |
| 519 | 20240228 | 115600 | 2651211285 | 3870 | 3875 | 3875 | 3870 | 2093 |
| 520 | 20240228 | 115500 | 2643111365 | 3875 | 3870 | 3875 | 3870 | 2867 |
| 521 | 20240228 | 115400 | 2632003580 | 3870 | 3870 | 3875 | 3870 | 858 |
| 522 | 20240228 | 115300 | 2628683115 | 3870 | 3870 | 3870 | 3870 | 10 |
| 523 | 20240228 | 115200 | 2628644415 | 3870 | 3870 | 3870 | 3870 | 151 |
| 524 | 20240228 | 115100 | 2628060045 | 3870 | 3865 | 3870 | 3865 | 1502 |
| 525 | 20240228 | 115000 | 2622254510 | 3865 | 3865 | 3865 | 3865 | 1 |
| 526 | 20240228 | 114900 | 2622250645 | 3855 | 3865 | 3865 | 3855 | 132 |
| 527 | 20240228 | 114800 | 2621740785 | 3855 | 3855 | 3855 | 3855 | 1090 |
| 528 | 20240228 | 114700 | 2617538835 | 3855 | 3855 | 3855 | 3855 | 0 |
| 529 | 20240228 | 114600 | 2617538835 | 3855 | 3855 | 3855 | 3855 | 61 |
| 530 | 20240228 | 114500 | 2617303680 | 3855 | 3845 | 3855 | 3845 | 191 |
| 531 | 20240228 | 114400 | 2616569275 | 3845 | 3845 | 3845 | 3845 | 2510 |
| 532 | 20240228 | 114300 | 2606918325 | 3845 | 3845 | 3845 | 3845 | 136 |
| 533 | 20240228 | 114200 | 2606395405 | 3840 | 3845 | 3845 | 3840 | 689 |
| 534 | 20240228 | 114100 | 2603746305 | 3855 | 3855 | 3855 | 3845 | 3424 |
| 535 | 20240228 | 114000 | 2590575620 | 3855 | 3860 | 3860 | 3855 | 1288 |
| 536 | 20240228 | 113900 | 2585609860 | 3860 | 3860 | 3860 | 3860 | 46 |
| 537 | 20240228 | 113800 | 2585432300 | 3855 | 3855 | 3855 | 3850 | 267 |
| 538 | 20240228 | 113700 | 2584404260 | 3870 | 3865 | 3870 | 3865 | 4513 |
| 539 | 20240228 | 113600 | 2566939325 | 3865 | 3865 | 3865 | 3865 | 0 |
| 540 | 20240228 | 113500 | 2566939325 | 3865 | 3865 | 3865 | 3860 | 3008 |
| 541 | 20240228 | 113400 | 2555313615 | 3860 | 3860 | 3865 | 3860 | 1314 |
| 542 | 20240228 | 113300 | 2550236795 | 3860 | 3850 | 3860 | 3850 | 143 |
| 543 | 20240228 | 113200 | 2549685225 | 3850 | 3850 | 3850 | 3850 | 2013 |
| 544 | 20240228 | 113100 | 2541935175 | 3850 | 3850 | 3850 | 3850 | 159 |
| 545 | 20240228 | 113000 | 2541323025 | 3850 | 3860 | 3860 | 3850 | 870 |
| 546 | 20240228 | 112900 | 2537973425 | 3860 | 3860 | 3860 | 3845 | 2119 |
| 547 | 20240228 | 112800 | 2529815290 | 3850 | 3860 | 3860 | 3850 | 3082 |
| 548 | 20240228 | 112700 | 2517927560 | 3850 | 3850 | 3855 | 3845 | 616 |
| 549 | 20240228 | 112600 | 2515555335 | 3850 | 3835 | 3850 | 3835 | 13438 |
| 550 | 20240228 | 112500 | 2463834185 | 3840 | 3840 | 3840 | 3840 | 315 |
| 551 | 20240228 | 112400 | 2462624585 | 3830 | 3835 | 3840 | 3830 | 4721 |
| 552 | 20240228 | 112300 | 2444543045 | 3835 | 3840 | 3840 | 3835 | 1259 |
| 553 | 20240228 | 112200 | 2439714755 | 3840 | 3840 | 3840 | 3835 | 217 |
| 554 | 20240228 | 112100 | 2438881890 | 3840 | 3840 | 3840 | 3835 | 715 |
| 555 | 20240228 | 112000 | 2436139050 | 3835 | 3845 | 3845 | 3835 | 2437 |
| 556 | 20240228 | 111900 | 2426783825 | 3845 | 3850 | 3850 | 3845 | 1968 |
| 557 | 20240228 | 111800 | 2419215260 | 3850 | 3850 | 3850 | 3850 | 12 |
| 558 | 20240228 | 111700 | 2419169060 | 3845 | 3850 | 3855 | 3845 | 563 |
| 559 | 20240228 | 111600 | 2417003350 | 3860 | 3860 | 3860 | 3855 | 489 |
| 560 | 20240228 | 111500 | 2415116505 | 3860 | 3860 | 3860 | 3860 | 2 |
| 561 | 20240228 | 111400 | 2415108785 | 3860 | 3860 | 3860 | 3860 | 0 |
| 562 | 20240228 | 111300 | 2415108785 | 3860 | 3860 | 3865 | 3850 | 1852 |
| 563 | 20240228 | 111200 | 2407962645 | 3860 | 3850 | 3860 | 3850 | 1472 |
| 564 | 20240228 | 111100 | 2402285020 | 3850 | 3850 | 3855 | 3845 | 3226 |
| 565 | 20240228 | 111000 | 2389877860 | 3850 | 3850 | 3850 | 3850 | 354 |
| 566 | 20240228 | 110900 | 2388514960 | 3850 | 3850 | 3850 | 3850 | 4812 |
| 567 | 20240228 | 110800 | 2369988760 | 3855 | 3865 | 3865 | 3855 | 760 |
| 568 | 20240228 | 110700 | 2367057245 | 3865 | 3860 | 3870 | 3855 | 1077 |
| 569 | 20240228 | 110600 | 2362905150 | 3855 | 3860 | 3860 | 3855 | 1356 |
| 570 | 20240228 | 110500 | 2357675805 | 3860 | 3860 | 3865 | 3855 | 3994 |
| 571 | 20240228 | 110400 | 2342257450 | 3860 | 3870 | 3870 | 3860 | 2373 |
| 572 | 20240228 | 110300 | 2333091755 | 3875 | 3870 | 3875 | 3870 | 440 |
| 573 | 20240228 | 110200 | 2331388455 | 3880 | 3870 | 3880 | 3870 | 756 |
| 574 | 20240228 | 110100 | 2328461100 | 3875 | 3875 | 3880 | 3875 | 5756 |
| 575 | 20240228 | 110000 | 2306156590 | 3875 | 3880 | 3880 | 3875 | 5287 |
| 576 | 20240228 | 105900 | 2285663545 | 3880 | 3885 | 3890 | 3880 | 6110 |
| 577 | 20240228 | 105800 | 2261947585 | 3885 | 3885 | 3885 | 3885 | 1504 |
| 578 | 20240228 | 105700 | 2256104545 | 3885 | 3885 | 3890 | 3885 | 2536 |
| 579 | 20240228 | 105600 | 2246251750 | 3885 | 3890 | 3890 | 3885 | 796 |
| 580 | 20240228 | 105500 | 2243155865 | 3890 | 3890 | 3890 | 3885 | 135 |
| 581 | 20240228 | 105400 | 2242631210 | 3890 | 3890 | 3890 | 3885 | 2285 |
| 582 | 20240228 | 105300 | 2233747805 | 3890 | 3895 | 3895 | 3890 | 748 |
| 583 | 20240228 | 105200 | 2230836585 | 3895 | 3900 | 3900 | 3895 | 1703 |
| 584 | 20240228 | 105100 | 2224200395 | 3900 | 3895 | 3900 | 3890 | 961 |
| 585 | 20240228 | 105000 | 2220456580 | 3895 | 3885 | 3895 | 3885 | 1874 |
| 586 | 20240228 | 104900 | 2213175740 | 3885 | 3890 | 3890 | 3885 | 30 |
| 587 | 20240228 | 104800 | 2213059165 | 3895 | 3890 | 3895 | 3890 | 507 |
| 588 | 20240228 | 104700 | 2211086740 | 3890 | 3890 | 3895 | 3890 | 2308 |
| 589 | 20240228 | 104600 | 2202108520 | 3890 | 3900 | 3900 | 3890 | 3324 |
| 590 | 20240228 | 104500 | 2189171180 | 3905 | 3900 | 3905 | 3900 | 1967 |
| 591 | 20240228 | 104400 | 2181492470 | 3905 | 3890 | 3905 | 3890 | 867 |
| 592 | 20240228 | 104300 | 2178109300 | 3890 | 3905 | 3905 | 3890 | 1262 |
| 593 | 20240228 | 104200 | 2173187785 | 3895 | 3890 | 3905 | 3890 | 6962 |
| 594 | 20240228 | 104100 | 2146047380 | 3895 | 3890 | 3900 | 3890 | 672 |
| 595 | 20240228 | 104000 | 2143433240 | 3900 | 3900 | 3900 | 3885 | 2507 |
| 596 | 20240228 | 103900 | 2133665185 | 3900 | 3905 | 3905 | 3900 | 617 |
| 597 | 20240228 | 103800 | 2131256060 | 3900 | 3885 | 3900 | 3885 | 4130 |
| 598 | 20240228 | 103700 | 2115187235 | 3885 | 3885 | 3890 | 3880 | 2145 |
| 599 | 20240228 | 103600 | 2106845800 | 3885 | 3885 | 3885 | 3880 | 1091 |
| 600 | 20240228 | 103500 | 2102608370 | 3885 | 3890 | 3900 | 3885 | 7321 |
| 601 | 20240228 | 103400 | 2074112735 | 3890 | 3900 | 3905 | 3890 | 7607 |
| 602 | 20240228 | 103300 | 2044450000 | 3900 | 3905 | 3905 | 3900 | 4144 |
| 603 | 20240228 | 103200 | 2028271665 | 3905 | 3905 | 3905 | 3900 | 4542 |
| 604 | 20240228 | 103100 | 2010543260 | 3905 | 3900 | 3905 | 3900 | 6214 |
| 605 | 20240228 | 103000 | 1986285610 | 3900 | 3900 | 3900 | 3895 | 6489 |
| 606 | 20240228 | 102900 | 1960978535 | 3895 | 3900 | 3900 | 3895 | 3918 |
| 607 | 20240228 | 102800 | 1945705020 | 3900 | 3895 | 3900 | 3895 | 15151 |
| 608 | 20240228 | 102700 | 1886649705 | 3895 | 3885 | 3895 | 3885 | 10534 |
| 609 | 20240228 | 102600 | 1845675015 | 3890 | 3880 | 3890 | 3880 | 11403 |
| 610 | 20240228 | 102500 | 1801369260 | 3880 | 3880 | 3880 | 3880 | 1740 |
| 611 | 20240228 | 102400 | 1794618060 | 3880 | 3880 | 3880 | 3880 | 1326 |
| 612 | 20240228 | 102300 | 1789473180 | 3880 | 3875 | 3880 | 3875 | 2408 |
| 613 | 20240228 | 102200 | 1780131165 | 3880 | 3880 | 3880 | 3875 | 3112 |
| 614 | 20240228 | 102100 | 1768058530 | 3875 | 3875 | 3880 | 3875 | 327 |
| 615 | 20240228 | 102000 | 1766791020 | 3875 | 3875 | 3875 | 3870 | 1244 |
| 616 | 20240228 | 101900 | 1761973525 | 3870 | 3870 | 3875 | 3870 | 459 |
| 617 | 20240228 | 101800 | 1760196415 | 3870 | 3875 | 3880 | 3870 | 349 |
| 618 | 20240228 | 101700 | 1758845240 | 3875 | 3875 | 3875 | 3870 | 1883 |
| 619 | 20240228 | 101600 | 1751548625 | 3875 | 3870 | 3875 | 3870 | 399 |
| 620 | 20240228 | 101500 | 1750004490 | 3875 | 3880 | 3880 | 3875 | 1386 |
| 621 | 20240228 | 101400 | 1744632835 | 3880 | 3875 | 3880 | 3875 | 1970 |
| 622 | 20240228 | 101300 | 1736989510 | 3875 | 3875 | 3875 | 3875 | 567 |
| 623 | 20240228 | 101200 | 1734792385 | 3865 | 3865 | 3875 | 3860 | 2023 |
| 624 | 20240228 | 101100 | 1726961575 | 3860 | 3880 | 3880 | 3845 | 8571 |
| 625 | 20240228 | 101000 | 1693893290 | 3875 | 3880 | 3880 | 3875 | 124 |
| 626 | 20240228 | 100900 | 1693412255 | 3880 | 3880 | 3880 | 3875 | 3867 |
| 627 | 20240228 | 100800 | 1678408300 | 3880 | 3885 | 3885 | 3875 | 2082 |
| 628 | 20240228 | 100700 | 1670339065 | 3885 | 3875 | 3885 | 3865 | 16342 |
| 629 | 20240228 | 100600 | 1606978835 | 3875 | 3865 | 3875 | 3865 | 1031 |
| 630 | 20240228 | 100500 | 1602987280 | 3865 | 3870 | 3875 | 3865 | 1146 |
| 631 | 20240228 | 100400 | 1598553585 | 3870 | 3875 | 3875 | 3855 | 2114 |
| 632 | 20240228 | 100300 | 1590383010 | 3875 | 3880 | 3880 | 3870 | 686 |
| 633 | 20240228 | 100200 | 1587724225 | 3880 | 3875 | 3880 | 3875 | 5957 |
| 634 | 20240228 | 100100 | 1564636255 | 3855 | 3855 | 3870 | 3855 | 2807 |
| 635 | 20240228 | 100000 | 1553789740 | 3870 | 3860 | 3870 | 3855 | 1633 |
| 636 | 20240228 | 095900 | 1547492980 | 3860 | 3875 | 3875 | 3855 | 6482 |
| 637 | 20240228 | 095800 | 1522452695 | 3870 | 3870 | 3875 | 3865 | 5243 |
| 638 | 20240228 | 095700 | 1502161760 | 3870 | 3875 | 3875 | 3865 | 656 |
| 639 | 20240228 | 095600 | 1499623425 | 3875 | 3870 | 3875 | 3870 | 1347 |
| 640 | 20240228 | 095500 | 1494410035 | 3875 | 3880 | 3880 | 3875 | 1506 |
| 641 | 20240228 | 095400 | 1488574250 | 3880 | 3885 | 3885 | 3875 | 2033 |
| 642 | 20240228 | 095300 | 1480692335 | 3885 | 3885 | 3890 | 3875 | 9532 |
| 643 | 20240228 | 095200 | 1443664660 | 3880 | 3875 | 3880 | 3870 | 2622 |
| 644 | 20240228 | 095100 | 1433494880 | 3870 | 3870 | 3875 | 3870 | 1026 |
| 645 | 20240228 | 095000 | 1429524255 | 3870 | 3880 | 3880 | 3870 | 2550 |
| 646 | 20240228 | 094900 | 1419641770 | 3875 | 3880 | 3880 | 3875 | 1432 |
| 647 | 20240228 | 094800 | 1414085735 | 3880 | 3875 | 3885 | 3870 | 3116 |
| 648 | 20240228 | 094700 | 1401999890 | 3875 | 3875 | 3880 | 3865 | 6327 |
| 649 | 20240228 | 094600 | 1377473430 | 3875 | 3880 | 3880 | 3870 | 1666 |
| 650 | 20240228 | 094500 | 1371018835 | 3865 | 3880 | 3880 | 3865 | 3340 |
| 651 | 20240228 | 094400 | 1358087295 | 3880 | 3855 | 3880 | 3850 | 31028 |
| 652 | 20240228 | 094300 | 1238074705 | 3855 | 3850 | 3855 | 3850 | 2036 |
| 653 | 20240228 | 094200 | 1230227235 | 3850 | 3850 | 3855 | 3850 | 2875 |
| 654 | 20240228 | 094100 | 1219153480 | 3845 | 3845 | 3850 | 3845 | 153 |
| 655 | 20240228 | 094000 | 1218565100 | 3845 | 3845 | 3855 | 3835 | 1147 |
| 656 | 20240228 | 093900 | 1214149645 | 3830 | 3830 | 3850 | 3830 | 2721 |
| 657 | 20240228 | 093800 | 1203694240 | 3845 | 3835 | 3845 | 3800 | 15767 |
| 658 | 20240228 | 093700 | 1143578405 | 3840 | 3850 | 3850 | 3840 | 890 |
| 659 | 20240228 | 093600 | 1140156755 | 3850 | 3840 | 3850 | 3840 | 2275 |
| 660 | 20240228 | 093500 | 1131403275 | 3830 | 3850 | 3850 | 3830 | 914 |
| 661 | 20240228 | 093400 | 1127896575 | 3850 | 3825 | 3850 | 3825 | 2803 |
| 662 | 20240228 | 093300 | 1117107705 | 3825 | 3855 | 3855 | 3825 | 2722 |
| 663 | 20240228 | 093200 | 1106665645 | 3855 | 3850 | 3855 | 3820 | 15116 |
| 664 | 20240228 | 093100 | 1048673545 | 3855 | 3840 | 3860 | 3840 | 5570 |
| 665 | 20240228 | 093000 | 1027205555 | 3840 | 3840 | 3860 | 3840 | 7021 |
| 666 | 20240228 | 092900 | 1000180790 | 3850 | 3860 | 3860 | 3840 | 16478 |
| 667 | 20240228 | 092800 | 936750420 | 3860 | 3865 | 3870 | 3860 | 17207 |
| 668 | 20240228 | 092700 | 870256510 | 3865 | 3860 | 3865 | 3855 | 12310 |
| 669 | 20240228 | 092600 | 822741435 | 3855 | 3845 | 3865 | 3835 | 29689 |
| 670 | 20240228 | 092500 | 708320420 | 3845 | 3830 | 3845 | 3825 | 15842 |
| 671 | 20240228 | 092400 | 647535825 | 3825 | 3820 | 3830 | 3820 | 6487 |
| 672 | 20240228 | 092300 | 622720885 | 3815 | 3810 | 3825 | 3810 | 3738 |
| 673 | 20240228 | 092200 | 608452030 | 3810 | 3815 | 3815 | 3810 | 1268 |
| 674 | 20240228 | 092100 | 603617110 | 3815 | 3810 | 3815 | 3810 | 2013 |
| 675 | 20240228 | 092000 | 595944670 | 3810 | 3810 | 3815 | 3800 | 920 |
| 676 | 20240228 | 091900 | 592440165 | 3810 | 3810 | 3810 | 3805 | 470 |
| 677 | 20240228 | 091800 | 590650730 | 3810 | 3800 | 3815 | 3800 | 5511 |
| 678 | 20240228 | 091700 | 569665230 | 3800 | 3795 | 3800 | 3780 | 9466 |
| 679 | 20240228 | 091600 | 533822205 | 3790 | 3790 | 3805 | 3790 | 8900 |
| 680 | 20240228 | 091500 | 500039220 | 3795 | 3800 | 3800 | 3790 | 6417 |
| 681 | 20240228 | 091400 | 475688635 | 3805 | 3815 | 3815 | 3800 | 10371 |
| 682 | 20240228 | 091300 | 436233665 | 3815 | 3815 | 3820 | 3815 | 1818 |
| 683 | 20240228 | 091200 | 429297275 | 3815 | 3815 | 3820 | 3810 | 2281 |
| 684 | 20240228 | 091100 | 420596755 | 3815 | 3805 | 3815 | 3805 | 3153 |
| 685 | 20240228 | 091000 | 408578860 | 3810 | 3825 | 3835 | 3810 | 8145 |
| 686 | 20240228 | 090900 | 377449105 | 3830 | 3840 | 3840 | 3820 | 6213 |
| 687 | 20240228 | 090800 | 353635040 | 3840 | 3830 | 3845 | 3825 | 14586 |
| 688 | 20240228 | 090700 | 297683450 | 3830 | 3815 | 3830 | 3815 | 5216 |
| 689 | 20240228 | 090600 | 277748745 | 3820 | 3815 | 3825 | 3805 | 10744 |
| 690 | 20240228 | 090500 | 236726425 | 3815 | 3805 | 3815 | 3800 | 8552 |
| 691 | 20240228 | 090400 | 204133125 | 3800 | 3810 | 3815 | 3800 | 7063 |
| 692 | 20240228 | 090300 | 177242255 | 3810 | 3795 | 3815 | 3795 | 6022 |
| 693 | 20240228 | 090200 | 154327600 | 3795 | 3780 | 3795 | 3780 | 5025 |
| 694 | 20240228 | 090100 | 135278155 | 3775 | 3790 | 3795 | 3775 | 10331 |
| 695 | 20240228 | 090000 | 96110625 | 3790 | 3760 | 3790 | 3760 | 25480 |