39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 204100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 3 | 20250213 | 204000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20250213 | 203900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20250213 | 203800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20250213 | 203700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20250213 | 203600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20250213 | 203500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20250213 | 203400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20250213 | 203300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20250213 | 203200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20250213 | 203100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20250213 | 203000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20250213 | 202900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20250213 | 202800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20250213 | 202700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20250213 | 202600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20250213 | 202500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20250213 | 202400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20250213 | 202300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20250213 | 202200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20250213 | 202100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20250213 | 202000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20250213 | 201900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20250213 | 201800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20250213 | 201700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20250213 | 201600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20250213 | 201500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20250213 | 201400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20250213 | 201300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20250213 | 201200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20250213 | 201100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 33 | 20250213 | 201000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20250213 | 200900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20250213 | 200800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20250213 | 200700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20250213 | 200600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20250213 | 200500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20250213 | 200400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20250213 | 200300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20250213 | 200200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20250213 | 200100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20250213 | 200000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20250213 | 195900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20250213 | 195800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20250213 | 195700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20250213 | 195600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20250213 | 195500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20250213 | 195400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20250213 | 195300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20250213 | 195200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20250213 | 195100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20250213 | 195000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20250213 | 194900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20250213 | 194800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20250213 | 194700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20250213 | 194600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20250213 | 194500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20250213 | 194400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20250213 | 194300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20250213 | 194200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20250213 | 194100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 63 | 20250213 | 194000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20250213 | 193900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20250213 | 193800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20250213 | 193700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20250213 | 193600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20250213 | 193500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20250213 | 193400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20250213 | 193300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20250213 | 193200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20250213 | 193100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20250213 | 193000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20250213 | 192900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20250213 | 192800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20250213 | 192700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20250213 | 192600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20250213 | 192500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20250213 | 192400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20250213 | 192300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20250213 | 192200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20250213 | 192100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20250213 | 192000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20250213 | 191900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20250213 | 191800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20250213 | 191700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20250213 | 191600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20250213 | 191500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20250213 | 191400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20250213 | 191300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20250213 | 191200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20250213 | 191100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 93 | 20250213 | 191000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20250213 | 190900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20250213 | 190800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20250213 | 190700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20250213 | 190600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20250213 | 190500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20250213 | 190400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20250213 | 190300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20250213 | 190200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20250213 | 190100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20250213 | 190000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20250213 | 185900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20250213 | 185800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20250213 | 185700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20250213 | 185600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20250213 | 185500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20250213 | 185400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20250213 | 185300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20250213 | 185200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20250213 | 185100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20250213 | 185000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20250213 | 184900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20250213 | 184800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20250213 | 184700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20250213 | 184600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20250213 | 184500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20250213 | 184400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20250213 | 184300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20250213 | 184200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20250213 | 184100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 123 | 20250213 | 184000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20250213 | 183900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20250213 | 183800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20250213 | 183700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20250213 | 183600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20250213 | 183500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20250213 | 183400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20250213 | 183300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20250213 | 183200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20250213 | 183100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20250213 | 183000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20250213 | 182900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20250213 | 182800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20250213 | 182700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20250213 | 182600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20250213 | 182500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20250213 | 182400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20250213 | 182300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20250213 | 182200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20250213 | 182100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20250213 | 182000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20250213 | 181900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20250213 | 181800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20250213 | 181700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20250213 | 181600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20250213 | 181500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20250213 | 181400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20250213 | 181300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20250213 | 181200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20250213 | 181100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 153 | 20250213 | 181000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20250213 | 180900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20250213 | 180800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20250213 | 180700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20250213 | 180600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20250213 | 180500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20250213 | 180400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20250213 | 180300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20250213 | 180200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20250213 | 180100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20250213 | 180000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20250213 | 175900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20250213 | 175800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20250213 | 175700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20250213 | 175600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20250213 | 175500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20250213 | 175400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20250213 | 175300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20250213 | 175200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20250213 | 175100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20250213 | 175000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20250213 | 174900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20250213 | 174800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20250213 | 174700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20250213 | 174600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20250213 | 174500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20250213 | 174400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20250213 | 174300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20250213 | 174200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20250213 | 174100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 183 | 20250213 | 174000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20250213 | 173900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20250213 | 173800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20250213 | 173700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20250213 | 173600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20250213 | 173500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20250213 | 173400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20250213 | 173300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20250213 | 173200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20250213 | 173100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20250213 | 173000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20250213 | 172900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20250213 | 172800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20250213 | 172700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20250213 | 172600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20250213 | 172500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20250213 | 172400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20250213 | 172300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20250213 | 172200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20250213 | 172100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20250213 | 172000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20250213 | 171900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20250213 | 171800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20250213 | 171700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20250213 | 171600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20250213 | 171500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20250213 | 171400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20250213 | 171300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20250213 | 171200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20250213 | 171100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 213 | 20250213 | 171000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20250213 | 170900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20250213 | 170800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20250213 | 170700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20250213 | 170600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20250213 | 170500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20250213 | 170400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20250213 | 170300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20250213 | 170200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20250213 | 170100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20250213 | 170000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20250213 | 165900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20250213 | 165800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20250213 | 165700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20250213 | 165600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20250213 | 165500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20250213 | 165400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20250213 | 165300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20250213 | 165200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20250213 | 165100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20250213 | 165000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20250213 | 164900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20250213 | 164800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20250213 | 164700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20250213 | 164600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20250213 | 164500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20250213 | 164400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20250213 | 164300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20250213 | 164200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20250213 | 164100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 243 | 20250213 | 164000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20250213 | 163900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20250213 | 163800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20250213 | 163700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20250213 | 163600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20250213 | 163500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20250213 | 163400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20250213 | 163300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20250213 | 163200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20250213 | 163100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20250213 | 163000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20250213 | 162900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20250213 | 162800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20250213 | 162700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20250213 | 162600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20250213 | 162500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20250213 | 162400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20250213 | 162300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20250213 | 162200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20250213 | 162100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20250213 | 162000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20250213 | 161900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20250213 | 161800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20250213 | 161700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20250213 | 161600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20250213 | 161500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20250213 | 161400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20250213 | 161300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20250213 | 161200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20250213 | 161100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 273 | 20250213 | 161000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20250213 | 160900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20250213 | 160800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20250213 | 160700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20250213 | 160600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20250213 | 160500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20250213 | 160400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20250213 | 160300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20250213 | 160200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20250213 | 160100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20250213 | 160000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20250213 | 155900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20250213 | 155800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20250213 | 155700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20250213 | 155600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20250213 | 155500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20250213 | 155400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20250213 | 155300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20250213 | 155200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20250213 | 155100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20250213 | 155000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20250213 | 154900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20250213 | 154800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20250213 | 154700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20250213 | 154600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20250213 | 154500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20250213 | 154400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20250213 | 154300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20250213 | 154200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20250213 | 154100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 303 | 20250213 | 154000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20250213 | 153900 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20250213 | 153800 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20250213 | 153700 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20250213 | 153600 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20250213 | 153500 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20250213 | 153400 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20250213 | 153300 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20250213 | 153200 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20250213 | 153100 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20250213 | 153000 | 170055939650 | 28000 | 28000 | 28000 | 28000 | 61073 |
| 314 | 20250213 | 152900 | 168345895650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20250213 | 152800 | 168345895650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20250213 | 152700 | 168345895650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20250213 | 152600 | 168345895650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20250213 | 152500 | 168345895650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20250213 | 152400 | 168345895650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20250213 | 152300 | 168345895650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20250213 | 152200 | 168345895650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20250213 | 152100 | 168345895650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20250213 | 152000 | 168345895650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20250213 | 151900 | 168345895650 | 27850 | 27800 | 27950 | 27800 | 25193 |
| 325 | 20250213 | 151800 | 167643885400 | 27800 | 27700 | 27850 | 27700 | 12935 |
| 326 | 20250213 | 151700 | 167284623650 | 27700 | 27750 | 27750 | 27700 | 4965 |
| 327 | 20250213 | 151600 | 167146933700 | 27700 | 27600 | 27850 | 27550 | 16297 |
| 328 | 20250213 | 151500 | 166695243300 | 27600 | 27550 | 27600 | 27550 | 7838 |
| 329 | 20250213 | 151400 | 166479269950 | 27550 | 27600 | 27650 | 27500 | 8508 |
| 330 | 20250213 | 151300 | 166244717350 | 27550 | 27600 | 27600 | 27500 | 4633 |
| 331 | 20250213 | 151200 | 166117047750 | 27600 | 27600 | 27600 | 27500 | 8880 |
| 332 | 20250213 | 151100 | 165872678200 | 27550 | 27550 | 27600 | 27500 | 6526 |
| 333 | 20250213 | 151000 | 165692960600 | 27550 | 27550 | 27650 | 27500 | 7955 |
| 334 | 20250213 | 150900 | 165473757300 | 27550 | 27650 | 27700 | 27550 | 5682 |
| 335 | 20250213 | 150800 | 165316800450 | 27650 | 27750 | 27750 | 27550 | 9948 |
| 336 | 20250213 | 150700 | 165041587000 | 27750 | 27750 | 27800 | 27700 | 6508 |
| 337 | 20250213 | 150600 | 164860894800 | 27700 | 27800 | 27850 | 27700 | 7110 |
| 338 | 20250213 | 150500 | 164663655450 | 27850 | 27850 | 27850 | 27750 | 5480 |
| 339 | 20250213 | 150400 | 164511292500 | 27800 | 27900 | 27950 | 27750 | 11640 |
| 340 | 20250213 | 150300 | 164186835700 | 27900 | 27850 | 27900 | 27850 | 3644 |
| 341 | 20250213 | 150200 | 164085277600 | 27850 | 27800 | 27900 | 27800 | 3771 |
| 342 | 20250213 | 150100 | 163980197550 | 27900 | 27700 | 27900 | 27700 | 10755 |
| 343 | 20250213 | 150000 | 163681204500 | 27750 | 27650 | 27750 | 27650 | 3865 |
| 344 | 20250213 | 145900 | 163574142450 | 27650 | 27650 | 27700 | 27550 | 8989 |
| 345 | 20250213 | 145800 | 163325699850 | 27700 | 27700 | 27700 | 27600 | 2602 |
| 346 | 20250213 | 145700 | 163253702900 | 27600 | 27600 | 27700 | 27550 | 10962 |
| 347 | 20250213 | 145600 | 162950974900 | 27600 | 27450 | 27650 | 27450 | 8394 |
| 348 | 20250213 | 145500 | 162719961550 | 27500 | 27600 | 27600 | 27500 | 9246 |
| 349 | 20250213 | 145400 | 162465478050 | 27550 | 27650 | 27650 | 27550 | 6426 |
| 350 | 20250213 | 145300 | 162288139050 | 27650 | 27700 | 27700 | 27600 | 4767 |
| 351 | 20250213 | 145200 | 162156345500 | 27700 | 27650 | 27750 | 27650 | 7493 |
| 352 | 20250213 | 145100 | 161948924400 | 27650 | 27650 | 27650 | 27550 | 7803 |
| 353 | 20250213 | 145000 | 161733474300 | 27600 | 27500 | 27650 | 27450 | 7748 |
| 354 | 20250213 | 144900 | 161520091400 | 27500 | 27500 | 27550 | 27450 | 15613 |
| 355 | 20250213 | 144800 | 161091031900 | 27500 | 27650 | 27650 | 27500 | 10760 |
| 356 | 20250213 | 144700 | 160794395100 | 27600 | 27600 | 27650 | 27550 | 3520 |
| 357 | 20250213 | 144600 | 160697218700 | 27600 | 27650 | 27650 | 27600 | 6784 |
| 358 | 20250213 | 144500 | 160509836450 | 27650 | 27500 | 27650 | 27500 | 6495 |
| 359 | 20250213 | 144400 | 160330709250 | 27500 | 27650 | 27650 | 27450 | 20858 |
| 360 | 20250213 | 144300 | 159756595350 | 27600 | 27700 | 27750 | 27550 | 42357 |
| 361 | 20250213 | 144200 | 158585426550 | 27750 | 27800 | 27900 | 27700 | 19240 |
| 362 | 20250213 | 144100 | 158051278150 | 27800 | 28000 | 28050 | 27700 | 33577 |
| 363 | 20250213 | 144000 | 157115652200 | 28000 | 28000 | 28050 | 28000 | 4474 |
| 364 | 20250213 | 143900 | 156990344750 | 28050 | 28050 | 28050 | 27950 | 14374 |
| 365 | 20250213 | 143800 | 156587896250 | 28050 | 28200 | 28250 | 28050 | 17181 |
| 366 | 20250213 | 143700 | 156105176050 | 28200 | 28350 | 28350 | 28200 | 11088 |
| 367 | 20250213 | 143600 | 155791750100 | 28350 | 28200 | 28350 | 28200 | 9051 |
| 368 | 20250213 | 143500 | 155535777250 | 28300 | 28300 | 28450 | 28250 | 17370 |
| 369 | 20250213 | 143400 | 155044110600 | 28350 | 28550 | 28600 | 28350 | 21401 |
| 370 | 20250213 | 143300 | 154435131700 | 28600 | 28450 | 28600 | 28450 | 21959 |
| 371 | 20250213 | 143200 | 153808015400 | 28450 | 28500 | 28500 | 28400 | 12414 |
| 372 | 20250213 | 143100 | 153454675600 | 28450 | 28650 | 28650 | 28450 | 29541 |
| 373 | 20250213 | 143000 | 152611560950 | 28600 | 28300 | 28650 | 28300 | 53629 |
| 374 | 20250213 | 142900 | 151083209400 | 28350 | 28200 | 28400 | 28200 | 22742 |
| 375 | 20250213 | 142800 | 150439928050 | 28200 | 28400 | 28600 | 28200 | 78173 |
| 376 | 20250213 | 142700 | 148215695600 | 28450 | 28200 | 28450 | 28200 | 72400 |
| 377 | 20250213 | 142600 | 146160416650 | 28200 | 28000 | 28200 | 28000 | 35356 |
| 378 | 20250213 | 142500 | 145167057900 | 28000 | 27950 | 28000 | 27900 | 7948 |
| 379 | 20250213 | 142400 | 144944655800 | 27900 | 27850 | 27950 | 27850 | 3542 |
| 380 | 20250213 | 142300 | 144845776250 | 27900 | 27900 | 27950 | 27800 | 1120 |
| 381 | 20250213 | 142200 | 144814554100 | 27850 | 27950 | 27950 | 27850 | 7876 |
| 382 | 20250213 | 142100 | 144594921150 | 27950 | 27900 | 27950 | 27850 | 2967 |
| 383 | 20250213 | 142000 | 144512121050 | 27900 | 27850 | 27900 | 27850 | 1334 |
| 384 | 20250213 | 141900 | 144474961650 | 27900 | 27900 | 27900 | 27850 | 2154 |
| 385 | 20250213 | 141800 | 144414869250 | 27850 | 27900 | 27900 | 27850 | 1574 |
| 386 | 20250213 | 141700 | 144370995750 | 27850 | 27900 | 27950 | 27850 | 6536 |
| 387 | 20250213 | 141600 | 144188758900 | 27900 | 27850 | 27900 | 27850 | 2361 |
| 388 | 20250213 | 141500 | 144122895650 | 27850 | 27900 | 27900 | 27850 | 1781 |
| 389 | 20250213 | 141400 | 144073231850 | 27850 | 27850 | 27900 | 27850 | 1598 |
| 390 | 20250213 | 141300 | 144028702550 | 27850 | 27900 | 27900 | 27850 | 1297 |
| 391 | 20250213 | 141200 | 143992546100 | 27900 | 27800 | 27950 | 27800 | 5446 |
| 392 | 20250213 | 141100 | 143840821600 | 27800 | 27750 | 27850 | 27750 | 13982 |
| 393 | 20250213 | 141000 | 143452716300 | 27750 | 27900 | 27900 | 27750 | 11869 |
| 394 | 20250213 | 140900 | 143122760650 | 27850 | 27950 | 27950 | 27850 | 4493 |
| 395 | 20250213 | 140800 | 142997437350 | 27950 | 27850 | 27950 | 27850 | 2302 |
| 396 | 20250213 | 140700 | 142933232900 | 27850 | 27900 | 27900 | 27850 | 2710 |
| 397 | 20250213 | 140600 | 142857713600 | 27850 | 27850 | 27900 | 27850 | 1275 |
| 398 | 20250213 | 140500 | 142822175600 | 27850 | 27950 | 28000 | 27850 | 3825 |
| 399 | 20250213 | 140400 | 142715451100 | 27950 | 28000 | 28000 | 27950 | 1875 |
| 400 | 20250213 | 140300 | 142662988650 | 28000 | 27900 | 28000 | 27900 | 3039 |
| 401 | 20250213 | 140200 | 142578061550 | 27900 | 27850 | 27900 | 27800 | 4059 |
| 402 | 20250213 | 140100 | 142465050300 | 27850 | 27950 | 28000 | 27800 | 9848 |
| 403 | 20250213 | 140000 | 142190306350 | 27950 | 28000 | 28050 | 27900 | 7696 |
| 404 | 20250213 | 135900 | 141974955150 | 28050 | 27900 | 28050 | 27850 | 7375 |
| 405 | 20250213 | 135800 | 141768825900 | 27950 | 27950 | 28000 | 27900 | 8381 |
| 406 | 20250213 | 135700 | 141534920750 | 28000 | 28000 | 28050 | 27950 | 3768 |
| 407 | 20250213 | 135600 | 141429324400 | 28050 | 27900 | 28050 | 27900 | 6494 |
| 408 | 20250213 | 135500 | 141247656850 | 27900 | 28000 | 28000 | 27900 | 1172 |
| 409 | 20250213 | 135400 | 141214906750 | 27950 | 27850 | 28000 | 27850 | 5270 |
| 410 | 20250213 | 135300 | 141067757200 | 27850 | 27950 | 27950 | 27850 | 5678 |
| 411 | 20250213 | 135200 | 140909365450 | 27950 | 27850 | 27950 | 27850 | 3896 |
| 412 | 20250213 | 135100 | 140800714750 | 27850 | 28000 | 28050 | 27850 | 6673 |
| 413 | 20250213 | 135000 | 140614283550 | 28000 | 28000 | 28050 | 27900 | 3956 |
| 414 | 20250213 | 134900 | 140503544800 | 27950 | 27950 | 28050 | 27900 | 3593 |
| 415 | 20250213 | 134800 | 140403043950 | 27950 | 27950 | 28050 | 27950 | 4436 |
| 416 | 20250213 | 134700 | 140278970100 | 27950 | 28050 | 28050 | 27850 | 15396 |
| 417 | 20250213 | 134600 | 139848624800 | 28050 | 28150 | 28150 | 28050 | 7241 |
| 418 | 20250213 | 134500 | 139645217750 | 28150 | 28100 | 28250 | 28100 | 9460 |
| 419 | 20250213 | 134400 | 139378755250 | 28100 | 28100 | 28300 | 28100 | 27805 |
| 420 | 20250213 | 134300 | 138595072150 | 28100 | 28250 | 28250 | 28100 | 14721 |
| 421 | 20250213 | 134200 | 138180692500 | 28250 | 28200 | 28250 | 28100 | 26962 |
| 422 | 20250213 | 134100 | 137420408200 | 28200 | 28050 | 28200 | 28050 | 26211 |
| 423 | 20250213 | 134000 | 136682669200 | 28100 | 28000 | 28150 | 28000 | 25586 |
| 424 | 20250213 | 133900 | 135963541850 | 28000 | 27950 | 28050 | 27900 | 11983 |
| 425 | 20250213 | 133800 | 135628307200 | 27950 | 27800 | 27950 | 27800 | 11336 |
| 426 | 20250213 | 133700 | 135312074450 | 27800 | 27800 | 27850 | 27750 | 4279 |
| 427 | 20250213 | 133600 | 135193183900 | 27750 | 27800 | 27850 | 27750 | 2915 |
| 428 | 20250213 | 133500 | 135112166450 | 27850 | 27850 | 27850 | 27800 | 2354 |
| 429 | 20250213 | 133400 | 135046672350 | 27900 | 27800 | 27950 | 27750 | 9340 |
| 430 | 20250213 | 133300 | 134786425750 | 27750 | 27850 | 27900 | 27750 | 3706 |
| 431 | 20250213 | 133200 | 134683290350 | 27900 | 27950 | 27950 | 27850 | 2533 |
| 432 | 20250213 | 133100 | 134612636800 | 27950 | 27800 | 27950 | 27750 | 19301 |
| 433 | 20250213 | 133000 | 134075464650 | 27800 | 27800 | 27850 | 27750 | 8355 |
| 434 | 20250213 | 132900 | 133843432200 | 27800 | 27850 | 27900 | 27800 | 4083 |
| 435 | 20250213 | 132800 | 133729800300 | 27850 | 27850 | 27900 | 27800 | 4664 |
| 436 | 20250213 | 132700 | 133599965300 | 27850 | 27750 | 27900 | 27700 | 11020 |
| 437 | 20250213 | 132600 | 133293732000 | 27750 | 27700 | 27800 | 27700 | 3279 |
| 438 | 20250213 | 132500 | 133202809550 | 27700 | 27750 | 27750 | 27700 | 2933 |
| 439 | 20250213 | 132400 | 133121509500 | 27750 | 27800 | 27800 | 27700 | 3750 |
| 440 | 20250213 | 132300 | 133017430450 | 27800 | 27850 | 27900 | 27800 | 2939 |
| 441 | 20250213 | 132200 | 132935618700 | 27850 | 27800 | 27950 | 27800 | 7264 |
| 442 | 20250213 | 132100 | 132733140350 | 27700 | 27750 | 27850 | 27700 | 10458 |
| 443 | 20250213 | 132000 | 132443053450 | 27750 | 27750 | 27800 | 27700 | 4702 |
| 444 | 20250213 | 131900 | 132312594400 | 27800 | 27700 | 27950 | 27700 | 8419 |
| 445 | 20250213 | 131800 | 132078507450 | 27750 | 27900 | 27900 | 27650 | 13271 |
| 446 | 20250213 | 131700 | 131710087350 | 27900 | 28100 | 28100 | 27900 | 16310 |
| 447 | 20250213 | 131600 | 131252859300 | 28050 | 27950 | 28150 | 27900 | 50624 |
| 448 | 20250213 | 131500 | 129832713100 | 27950 | 27850 | 27950 | 27850 | 7722 |
| 449 | 20250213 | 131400 | 129617273100 | 27850 | 27850 | 27900 | 27750 | 7752 |
| 450 | 20250213 | 131300 | 129401527200 | 27850 | 27750 | 27850 | 27700 | 6463 |
| 451 | 20250213 | 131200 | 129221856750 | 27700 | 27850 | 27850 | 27700 | 7751 |
| 452 | 20250213 | 131100 | 129006633000 | 27800 | 28000 | 28000 | 27700 | 17116 |
| 453 | 20250213 | 131000 | 128530361650 | 27950 | 27950 | 28050 | 27900 | 28271 |
| 454 | 20250213 | 130900 | 127739542250 | 28000 | 27800 | 28100 | 27700 | 77400 |
| 455 | 20250213 | 130800 | 125575513100 | 27750 | 27700 | 27800 | 27650 | 16846 |
| 456 | 20250213 | 130700 | 125108277150 | 27700 | 27800 | 27850 | 27650 | 30310 |
| 457 | 20250213 | 130600 | 124266673650 | 27850 | 27650 | 27850 | 27550 | 29732 |
| 458 | 20250213 | 130500 | 123442193850 | 27600 | 27550 | 27700 | 27450 | 45035 |
| 459 | 20250213 | 130400 | 122198496950 | 27550 | 27300 | 27550 | 27200 | 29878 |
| 460 | 20250213 | 130300 | 121377750950 | 27300 | 27200 | 27300 | 27100 | 10300 |
| 461 | 20250213 | 130200 | 121097519250 | 27200 | 27150 | 27200 | 27100 | 7685 |
| 462 | 20250213 | 130100 | 120888677800 | 27150 | 27100 | 27250 | 27100 | 10253 |
| 463 | 20250213 | 130000 | 120609998350 | 27100 | 27100 | 27150 | 27050 | 4511 |
| 464 | 20250213 | 125900 | 120487723150 | 27050 | 27050 | 27100 | 26950 | 3028 |
| 465 | 20250213 | 125800 | 120405797650 | 27000 | 26950 | 27000 | 26950 | 1221 |
| 466 | 20250213 | 125700 | 120372833100 | 26950 | 26950 | 27000 | 26900 | 1446 |
| 467 | 20250213 | 125600 | 120333882700 | 26900 | 26950 | 26950 | 26900 | 1034 |
| 468 | 20250213 | 125500 | 120306052450 | 26900 | 26950 | 26950 | 26900 | 2080 |
| 469 | 20250213 | 125400 | 120250078350 | 26950 | 27000 | 27000 | 26900 | 987 |
| 470 | 20250213 | 125300 | 120223493150 | 26950 | 26950 | 26950 | 26850 | 2987 |
| 471 | 20250213 | 125200 | 120143142250 | 26950 | 27000 | 27000 | 26900 | 2182 |
| 472 | 20250213 | 125100 | 120084310400 | 26950 | 27000 | 27000 | 26900 | 2001 |
| 473 | 20250213 | 125000 | 120030394900 | 27000 | 27000 | 27050 | 26950 | 2063 |
| 474 | 20250213 | 124900 | 119974677650 | 27050 | 27050 | 27050 | 27000 | 712 |
| 475 | 20250213 | 124800 | 119955432800 | 27050 | 27000 | 27050 | 27000 | 765 |
| 476 | 20250213 | 124700 | 119934747550 | 27050 | 27000 | 27050 | 26950 | 1465 |
| 477 | 20250213 | 124600 | 119895216400 | 27000 | 27000 | 27050 | 27000 | 1340 |
| 478 | 20250213 | 124500 | 119859031600 | 27000 | 26950 | 27000 | 26950 | 698 |
| 479 | 20250213 | 124400 | 119840192550 | 26950 | 26950 | 26950 | 26900 | 1124 |
| 480 | 20250213 | 124300 | 119809932700 | 26950 | 26950 | 26950 | 26900 | 521 |
| 481 | 20250213 | 124200 | 119795893300 | 26950 | 26950 | 27000 | 26900 | 1837 |
| 482 | 20250213 | 124100 | 119746428100 | 26900 | 26950 | 27000 | 26900 | 1986 |
| 483 | 20250213 | 124000 | 119692893700 | 27000 | 27100 | 27100 | 26950 | 3793 |
| 484 | 20250213 | 123900 | 119590526050 | 27000 | 27100 | 27100 | 27000 | 5295 |
| 485 | 20250213 | 123800 | 119447185300 | 27100 | 27100 | 27100 | 27050 | 1747 |
| 486 | 20250213 | 123700 | 119399882400 | 27100 | 27050 | 27100 | 27000 | 1974 |
| 487 | 20250213 | 123600 | 119346506700 | 27100 | 27000 | 27100 | 27000 | 2689 |
| 488 | 20250213 | 123500 | 119273750800 | 27050 | 27100 | 27100 | 27000 | 3207 |
| 489 | 20250213 | 123400 | 119186995750 | 27100 | 27000 | 27100 | 27000 | 1938 |
| 490 | 20250213 | 123300 | 119134570050 | 27050 | 27050 | 27050 | 27000 | 3782 |
| 491 | 20250213 | 123200 | 119032397050 | 27050 | 27000 | 27100 | 26950 | 5710 |
| 492 | 20250213 | 123100 | 118877990450 | 26950 | 27000 | 27000 | 26900 | 1140 |
| 493 | 20250213 | 123000 | 118847227000 | 26950 | 26900 | 27000 | 26850 | 6275 |
| 494 | 20250213 | 122900 | 118677879250 | 26900 | 26800 | 26950 | 26800 | 2713 |
| 495 | 20250213 | 122800 | 118604913900 | 26800 | 26850 | 26900 | 26800 | 5236 |
| 496 | 20250213 | 122700 | 118464491150 | 26850 | 26900 | 26900 | 26800 | 2992 |
| 497 | 20250213 | 122600 | 118384116650 | 26850 | 26900 | 26950 | 26850 | 1637 |
| 498 | 20250213 | 122500 | 118340145350 | 26900 | 26900 | 26950 | 26850 | 1384 |
| 499 | 20250213 | 122400 | 118302918200 | 26900 | 26900 | 26950 | 26900 | 1576 |
| 500 | 20250213 | 122300 | 118260475400 | 26850 | 26900 | 26950 | 26850 | 1412 |
| 501 | 20250213 | 122200 | 118222487800 | 26900 | 26900 | 26900 | 26800 | 780 |
| 502 | 20250213 | 122100 | 118201538900 | 26900 | 26850 | 26950 | 26800 | 843 |
| 503 | 20250213 | 122000 | 118178896550 | 26850 | 26850 | 26850 | 26800 | 3374 |
| 504 | 20250213 | 121900 | 118088458900 | 26850 | 26900 | 26900 | 26850 | 2212 |
| 505 | 20250213 | 121800 | 118029042500 | 26900 | 26900 | 26950 | 26850 | 1140 |
| 506 | 20250213 | 121700 | 117998392000 | 26950 | 26950 | 26950 | 26900 | 1251 |
| 507 | 20250213 | 121600 | 117964713150 | 26950 | 26950 | 26950 | 26850 | 1068 |
| 508 | 20250213 | 121500 | 117935996000 | 26950 | 26900 | 26950 | 26900 | 1819 |
| 509 | 20250213 | 121400 | 117887047700 | 26900 | 27000 | 27000 | 26900 | 3948 |
| 510 | 20250213 | 121300 | 117780570650 | 27000 | 26900 | 27000 | 26900 | 3411 |
| 511 | 20250213 | 121200 | 117688562200 | 26950 | 26950 | 27000 | 26900 | 2403 |
| 512 | 20250213 | 121100 | 117623790800 | 26950 | 26950 | 27000 | 26850 | 5823 |
| 513 | 20250213 | 121000 | 117466860900 | 26900 | 26900 | 26950 | 26850 | 2771 |
| 514 | 20250213 | 120900 | 117392310750 | 26850 | 26900 | 26900 | 26850 | 2333 |
| 515 | 20250213 | 120800 | 117329565950 | 26900 | 26850 | 26900 | 26800 | 2804 |
| 516 | 20250213 | 120700 | 117254279400 | 26850 | 26850 | 26900 | 26850 | 1756 |
| 517 | 20250213 | 120600 | 117207094700 | 26850 | 26800 | 26850 | 26750 | 2654 |
| 518 | 20250213 | 120500 | 117135907850 | 26800 | 26850 | 26900 | 26700 | 5560 |
| 519 | 20250213 | 120400 | 116986938850 | 26850 | 26800 | 26850 | 26750 | 708 |
| 520 | 20250213 | 120300 | 116967957500 | 26700 | 26650 | 26850 | 26650 | 7470 |
| 521 | 20250213 | 120200 | 116768368050 | 26650 | 26700 | 26800 | 26650 | 7754 |
| 522 | 20250213 | 120100 | 116561208150 | 26650 | 26750 | 26800 | 26600 | 20921 |
| 523 | 20250213 | 120000 | 116003393250 | 26750 | 26800 | 26800 | 26700 | 3190 |
| 524 | 20250213 | 115900 | 115918054450 | 26800 | 26700 | 26850 | 26600 | 12646 |
| 525 | 20250213 | 115800 | 115580453750 | 26650 | 26750 | 26800 | 26600 | 22869 |
| 526 | 20250213 | 115700 | 114970203050 | 26750 | 26850 | 26850 | 26750 | 10790 |
| 527 | 20250213 | 115600 | 114681075600 | 26850 | 26900 | 26900 | 26800 | 8399 |
| 528 | 20250213 | 115500 | 114455551400 | 26900 | 26950 | 26950 | 26850 | 4535 |
| 529 | 20250213 | 115400 | 114333548950 | 26900 | 26900 | 27000 | 26900 | 2009 |
| 530 | 20250213 | 115300 | 114279482550 | 26950 | 27000 | 27050 | 26900 | 1477 |
| 531 | 20250213 | 115200 | 114239661200 | 27000 | 27050 | 27050 | 26900 | 4803 |
| 532 | 20250213 | 115100 | 114110060800 | 27000 | 26950 | 27050 | 26950 | 2157 |
| 533 | 20250213 | 115000 | 114051861650 | 26900 | 26950 | 26950 | 26900 | 2327 |
| 534 | 20250213 | 114900 | 113989216500 | 26950 | 26950 | 26950 | 26900 | 2046 |
| 535 | 20250213 | 114800 | 113934119500 | 26950 | 26900 | 26950 | 26900 | 2575 |
| 536 | 20250213 | 114700 | 113864738450 | 26900 | 26900 | 26950 | 26850 | 1833 |
| 537 | 20250213 | 114600 | 113815405900 | 26900 | 26850 | 26900 | 26850 | 2317 |
| 538 | 20250213 | 114500 | 113753090300 | 26900 | 26850 | 26950 | 26850 | 4090 |
| 539 | 20250213 | 114400 | 113643143150 | 26850 | 26850 | 26950 | 26800 | 8726 |
| 540 | 20250213 | 114300 | 113408808700 | 26850 | 26850 | 26950 | 26800 | 5564 |
| 541 | 20250213 | 114200 | 113259281550 | 26800 | 26900 | 26950 | 26800 | 19556 |
| 542 | 20250213 | 114100 | 112734335500 | 26900 | 26950 | 26950 | 26850 | 13224 |
| 543 | 20250213 | 114000 | 112378712100 | 26900 | 27050 | 27050 | 26900 | 19947 |
| 544 | 20250213 | 113900 | 111840987250 | 27050 | 27100 | 27100 | 27050 | 2382 |
| 545 | 20250213 | 113800 | 111776537900 | 27050 | 27100 | 27150 | 27050 | 1979 |
| 546 | 20250213 | 113700 | 111722975600 | 27150 | 27150 | 27150 | 27050 | 3429 |
| 547 | 20250213 | 113600 | 111630098350 | 27100 | 27150 | 27150 | 27100 | 613 |
| 548 | 20250213 | 113500 | 111613462650 | 27100 | 27100 | 27150 | 27100 | 1019 |
| 549 | 20250213 | 113400 | 111585810750 | 27150 | 27100 | 27150 | 27100 | 1197 |
| 550 | 20250213 | 113300 | 111553354600 | 27100 | 27100 | 27150 | 27100 | 2296 |
| 551 | 20250213 | 113200 | 111491112800 | 27100 | 27150 | 27150 | 27100 | 5857 |
| 552 | 20250213 | 113100 | 111332155750 | 27150 | 27200 | 27250 | 27150 | 2042 |
| 553 | 20250213 | 113000 | 111276682250 | 27200 | 27200 | 27250 | 27150 | 2184 |
| 554 | 20250213 | 112900 | 111217304750 | 27200 | 27200 | 27250 | 27150 | 4667 |
| 555 | 20250213 | 112800 | 111090395800 | 27150 | 27100 | 27200 | 27100 | 1144 |
| 556 | 20250213 | 112700 | 111059359150 | 27150 | 27150 | 27200 | 27100 | 2525 |
| 557 | 20250213 | 112600 | 110990838850 | 27100 | 27100 | 27150 | 27050 | 2695 |
| 558 | 20250213 | 112500 | 110917789450 | 27150 | 27150 | 27200 | 27050 | 7221 |
| 559 | 20250213 | 112400 | 110721892700 | 27200 | 27150 | 27200 | 27100 | 5101 |
| 560 | 20250213 | 112300 | 110583391050 | 27150 | 27000 | 27150 | 26950 | 7333 |
| 561 | 20250213 | 112200 | 110384966000 | 26950 | 27000 | 27000 | 26950 | 8974 |
| 562 | 20250213 | 112100 | 110143027250 | 27000 | 27100 | 27100 | 26950 | 26134 |
| 563 | 20250213 | 112000 | 109437012050 | 27050 | 27100 | 27150 | 27050 | 12642 |
| 564 | 20250213 | 111900 | 109094779450 | 27100 | 27150 | 27200 | 27050 | 18774 |
| 565 | 20250213 | 111800 | 108585891400 | 27200 | 27100 | 27200 | 27100 | 5016 |
| 566 | 20250213 | 111700 | 108449664800 | 27100 | 27200 | 27200 | 27100 | 8946 |
| 567 | 20250213 | 111600 | 108206711200 | 27200 | 27200 | 27250 | 27150 | 5229 |
| 568 | 20250213 | 111500 | 108064467550 | 27200 | 27150 | 27200 | 27100 | 16662 |
| 569 | 20250213 | 111400 | 107612241400 | 27200 | 27250 | 27300 | 27200 | 19203 |
| 570 | 20250213 | 111300 | 107089789050 | 27300 | 27250 | 27300 | 27250 | 8468 |
| 571 | 20250213 | 111200 | 106859001050 | 27300 | 27300 | 27300 | 27250 | 14692 |
| 572 | 20250213 | 111100 | 106458596800 | 27300 | 27300 | 27350 | 27250 | 9747 |
| 573 | 20250213 | 111000 | 106192423900 | 27300 | 27400 | 27400 | 27300 | 5759 |
| 574 | 20250213 | 110900 | 106034934550 | 27400 | 27400 | 27400 | 27350 | 3475 |
| 575 | 20250213 | 110800 | 105939770300 | 27400 | 27300 | 27400 | 27250 | 6037 |
| 576 | 20250213 | 110700 | 105774689700 | 27300 | 27250 | 27350 | 27250 | 11297 |
| 577 | 20250213 | 110600 | 105466584100 | 27300 | 27450 | 27500 | 27300 | 28751 |
| 578 | 20250213 | 110500 | 104680276150 | 27450 | 27550 | 27550 | 27400 | 11296 |
| 579 | 20250213 | 110400 | 104369986500 | 27550 | 27600 | 27700 | 27500 | 12958 |
| 580 | 20250213 | 110300 | 104012481650 | 27600 | 27700 | 27750 | 27600 | 6832 |
| 581 | 20250213 | 110200 | 103823575100 | 27700 | 27750 | 27800 | 27650 | 14395 |
| 582 | 20250213 | 110100 | 103424357850 | 27750 | 27750 | 27800 | 27650 | 19768 |
| 583 | 20250213 | 110000 | 102876337900 | 27700 | 27750 | 27750 | 27650 | 5793 |
| 584 | 20250213 | 105900 | 102715902500 | 27750 | 27600 | 27800 | 27550 | 22879 |
| 585 | 20250213 | 105800 | 102082076400 | 27600 | 27550 | 27600 | 27550 | 3779 |
| 586 | 20250213 | 105700 | 101977895700 | 27550 | 27400 | 27550 | 27400 | 3333 |
| 587 | 20250213 | 105600 | 101886245500 | 27500 | 27500 | 27500 | 27400 | 3270 |
| 588 | 20250213 | 105500 | 101796572300 | 27450 | 27450 | 27500 | 27400 | 1785 |
| 589 | 20250213 | 105400 | 101747626200 | 27450 | 27400 | 27450 | 27350 | 3545 |
| 590 | 20250213 | 105300 | 101650464600 | 27400 | 27350 | 27400 | 27300 | 2692 |
| 591 | 20250213 | 105200 | 101576836950 | 27350 | 27300 | 27400 | 27300 | 2995 |
| 592 | 20250213 | 105100 | 101494922950 | 27350 | 27350 | 27400 | 27300 | 5586 |
| 593 | 20250213 | 105000 | 101342256050 | 27350 | 27350 | 27450 | 27350 | 8235 |
| 594 | 20250213 | 104900 | 101116936350 | 27450 | 27400 | 27450 | 27350 | 4887 |
| 595 | 20250213 | 104800 | 100983064650 | 27400 | 27500 | 27500 | 27350 | 13063 |
| 596 | 20250213 | 104700 | 100625276150 | 27500 | 27450 | 27500 | 27450 | 4025 |
| 597 | 20250213 | 104600 | 100514780850 | 27500 | 27450 | 27550 | 27400 | 5151 |
| 598 | 20250213 | 104500 | 100373369700 | 27500 | 27500 | 27550 | 27400 | 5193 |
| 599 | 20250213 | 104400 | 100230700100 | 27500 | 27600 | 27650 | 27450 | 5593 |
| 600 | 20250213 | 104300 | 100076674250 | 27650 | 27550 | 27650 | 27500 | 6283 |
| 601 | 20250213 | 104200 | 99903327700 | 27500 | 27500 | 27550 | 27450 | 2997 |
| 602 | 20250213 | 104100 | 99820942500 | 27550 | 27550 | 27550 | 27400 | 4052 |
| 603 | 20250213 | 104000 | 99709619950 | 27500 | 27500 | 27550 | 27450 | 3117 |
| 604 | 20250213 | 103900 | 99623962000 | 27500 | 27450 | 27550 | 27450 | 5247 |
| 605 | 20250213 | 103800 | 99479639250 | 27450 | 27450 | 27450 | 27400 | 8181 |
| 606 | 20250213 | 103700 | 99255304850 | 27450 | 27700 | 27700 | 27450 | 22333 |
| 607 | 20250213 | 103600 | 98640066450 | 27650 | 27750 | 27800 | 27650 | 5933 |
| 608 | 20250213 | 103500 | 98475662350 | 27700 | 27750 | 27800 | 27700 | 15361 |
| 609 | 20250213 | 103400 | 98049435050 | 27750 | 27700 | 27750 | 27600 | 7929 |
| 610 | 20250213 | 103300 | 97829859800 | 27650 | 27700 | 27700 | 27650 | 3308 |
| 611 | 20250213 | 103200 | 97738371800 | 27700 | 27550 | 27700 | 27550 | 6874 |
| 612 | 20250213 | 103100 | 97548260150 | 27550 | 27700 | 27700 | 27500 | 7204 |
| 613 | 20250213 | 103000 | 97349727400 | 27700 | 27700 | 27750 | 27600 | 21725 |
| 614 | 20250213 | 102900 | 96748286500 | 27700 | 27750 | 27850 | 27650 | 26587 |
| 615 | 20250213 | 102800 | 96010371400 | 27750 | 27400 | 27750 | 27350 | 12925 |
| 616 | 20250213 | 102700 | 95654189750 | 27400 | 27400 | 27450 | 27300 | 10685 |
| 617 | 20250213 | 102600 | 95361691750 | 27400 | 27400 | 27450 | 27300 | 10864 |
| 618 | 20250213 | 102500 | 95064504050 | 27400 | 27400 | 27550 | 27350 | 10591 |
| 619 | 20250213 | 102400 | 94774319500 | 27350 | 27300 | 27400 | 27300 | 3791 |
| 620 | 20250213 | 102300 | 94670705250 | 27350 | 27400 | 27400 | 27300 | 3658 |
| 621 | 20250213 | 102200 | 94570748400 | 27400 | 27400 | 27450 | 27350 | 5864 |
| 622 | 20250213 | 102100 | 94410109050 | 27400 | 27600 | 27650 | 27400 | 8093 |
| 623 | 20250213 | 102000 | 94187510550 | 27600 | 27600 | 27750 | 27600 | 24060 |
| 624 | 20250213 | 101900 | 93521287250 | 27650 | 27600 | 27700 | 27550 | 19592 |
| 625 | 20250213 | 101800 | 92979322850 | 27600 | 27500 | 27600 | 27450 | 20705 |
| 626 | 20250213 | 101700 | 92409635950 | 27550 | 27500 | 27550 | 27450 | 8559 |
| 627 | 20250213 | 101600 | 92174387950 | 27500 | 27400 | 27500 | 27350 | 11177 |
| 628 | 20250213 | 101500 | 91867513400 | 27400 | 27250 | 27400 | 27200 | 8988 |
| 629 | 20250213 | 101400 | 91621902150 | 27300 | 27300 | 27300 | 27200 | 4296 |
| 630 | 20250213 | 101300 | 91504857150 | 27300 | 27400 | 27400 | 27250 | 6148 |
| 631 | 20250213 | 101200 | 91337152900 | 27400 | 27250 | 27400 | 27150 | 17050 |
| 632 | 20250213 | 101100 | 90872464350 | 27250 | 27150 | 27350 | 27150 | 11737 |
| 633 | 20250213 | 101000 | 90552664100 | 27250 | 27250 | 27250 | 27100 | 11359 |
| 634 | 20250213 | 100900 | 90244066250 | 27250 | 27150 | 27250 | 27100 | 21546 |
| 635 | 20250213 | 100800 | 89659264850 | 27100 | 27200 | 27250 | 27100 | 33999 |
| 636 | 20250213 | 100700 | 88736201400 | 27200 | 27350 | 27400 | 27200 | 13155 |
| 637 | 20250213 | 100600 | 88377376900 | 27350 | 27450 | 27500 | 27300 | 21075 |
| 638 | 20250213 | 100500 | 87800062200 | 27500 | 27500 | 27600 | 27450 | 9439 |
| 639 | 20250213 | 100400 | 87540426600 | 27500 | 27350 | 27500 | 27300 | 10721 |
| 640 | 20250213 | 100300 | 87247096550 | 27350 | 27300 | 27400 | 27300 | 7138 |
| 641 | 20250213 | 100200 | 87052016950 | 27350 | 27400 | 27450 | 27250 | 18293 |
| 642 | 20250213 | 100100 | 86552104600 | 27400 | 27450 | 27450 | 27400 | 13348 |
| 643 | 20250213 | 100000 | 86186220500 | 27450 | 27650 | 27700 | 27400 | 15697 |
| 644 | 20250213 | 095900 | 85754209500 | 27600 | 27750 | 27750 | 27600 | 27571 |
| 645 | 20250213 | 095800 | 84991040100 | 27750 | 27750 | 27800 | 27650 | 28008 |
| 646 | 20250213 | 095700 | 84214343550 | 27750 | 27700 | 27750 | 27600 | 29207 |
| 647 | 20250213 | 095600 | 83405720550 | 27700 | 27600 | 27800 | 27550 | 22212 |
| 648 | 20250213 | 095500 | 82791012950 | 27600 | 27450 | 27600 | 27400 | 13612 |
| 649 | 20250213 | 095400 | 82417083400 | 27450 | 27500 | 27650 | 27350 | 43671 |
| 650 | 20250213 | 095300 | 81217745950 | 27500 | 27550 | 27600 | 27400 | 10200 |
| 651 | 20250213 | 095200 | 80937317650 | 27550 | 27450 | 27600 | 27350 | 9542 |
| 652 | 20250213 | 095100 | 80675014350 | 27450 | 27250 | 27450 | 27250 | 8047 |
| 653 | 20250213 | 095000 | 80455041000 | 27250 | 27350 | 27400 | 27200 | 14306 |
| 654 | 20250213 | 094900 | 80065002150 | 27400 | 27550 | 27550 | 27350 | 13296 |
| 655 | 20250213 | 094800 | 79700062700 | 27500 | 27350 | 27550 | 27200 | 20975 |
| 656 | 20250213 | 094700 | 79127244600 | 27350 | 27500 | 27500 | 27350 | 18511 |
| 657 | 20250213 | 094600 | 78620318950 | 27500 | 27550 | 27550 | 27450 | 12854 |
| 658 | 20250213 | 094500 | 78267241650 | 27500 | 27750 | 27750 | 27500 | 20308 |
| 659 | 20250213 | 094400 | 77706621050 | 27750 | 27950 | 28000 | 27700 | 32092 |
| 660 | 20250213 | 094300 | 76815003950 | 27950 | 27850 | 28050 | 27850 | 47945 |
| 661 | 20250213 | 094200 | 75474243750 | 27850 | 28000 | 28150 | 27800 | 74018 |
| 662 | 20250213 | 094100 | 73399853100 | 28000 | 27950 | 28000 | 27700 | 61460 |
| 663 | 20250213 | 094000 | 71682899300 | 27900 | 27600 | 28000 | 27450 | 50113 |
| 664 | 20250213 | 093900 | 70288207150 | 27600 | 27450 | 27600 | 27400 | 15472 |
| 665 | 20250213 | 093800 | 69862953050 | 27450 | 27600 | 27600 | 27250 | 27451 |
| 666 | 20250213 | 093700 | 69109544400 | 27600 | 27850 | 27850 | 27550 | 28936 |
| 667 | 20250213 | 093600 | 68308523700 | 27800 | 27950 | 28000 | 27650 | 73974 |
| 668 | 20250213 | 093500 | 66250268200 | 27950 | 27900 | 27950 | 27600 | 58275 |
| 669 | 20250213 | 093400 | 64627620500 | 27900 | 27850 | 27900 | 27550 | 42661 |
| 670 | 20250213 | 093300 | 63443643650 | 27800 | 27700 | 27900 | 27600 | 56960 |
| 671 | 20250213 | 093200 | 61862296900 | 27700 | 27200 | 27700 | 27200 | 48237 |
| 672 | 20250213 | 093100 | 60534467700 | 27300 | 27150 | 27300 | 27100 | 13747 |
| 673 | 20250213 | 093000 | 60160889200 | 27150 | 27100 | 27150 | 27000 | 45971 |
| 674 | 20250213 | 092900 | 58918343450 | 27100 | 27300 | 27350 | 27100 | 16521 |
| 675 | 20250213 | 092800 | 58469259150 | 27350 | 27150 | 27350 | 27100 | 14975 |
| 676 | 20250213 | 092700 | 58061427700 | 27200 | 27200 | 27250 | 27100 | 18759 |
| 677 | 20250213 | 092600 | 57551538100 | 27200 | 27500 | 27500 | 27150 | 39127 |
| 678 | 20250213 | 092500 | 56484034400 | 27500 | 27450 | 27500 | 27250 | 43044 |
| 679 | 20250213 | 092400 | 55304671500 | 27400 | 27350 | 27450 | 27200 | 23376 |
| 680 | 20250213 | 092300 | 54666411950 | 27300 | 27150 | 27350 | 27100 | 26812 |
| 681 | 20250213 | 092200 | 53936284600 | 27100 | 27000 | 27200 | 26900 | 28961 |
| 682 | 20250213 | 092100 | 53151951050 | 27000 | 27100 | 27150 | 26800 | 102010 |
| 683 | 20250213 | 092000 | 50400411400 | 27100 | 27250 | 27250 | 27100 | 40197 |
| 684 | 20250213 | 091900 | 49308233300 | 27200 | 27700 | 27700 | 27200 | 42261 |
| 685 | 20250213 | 091800 | 48148691400 | 27700 | 27800 | 27900 | 27600 | 68157 |
| 686 | 20250213 | 091700 | 46257760200 | 27750 | 27550 | 27800 | 27500 | 32738 |
| 687 | 20250213 | 091600 | 45354055550 | 27500 | 27300 | 27550 | 27200 | 52023 |
| 688 | 20250213 | 091500 | 43929648400 | 27200 | 27550 | 27600 | 27200 | 126220 |
| 689 | 20250213 | 091400 | 40481089250 | 27550 | 27700 | 27750 | 27450 | 54573 |
| 690 | 20250213 | 091300 | 38975644950 | 27750 | 28000 | 28000 | 27700 | 20487 |
| 691 | 20250213 | 091200 | 38406084850 | 27950 | 27900 | 28150 | 27850 | 38510 |
| 692 | 20250213 | 091100 | 37326938050 | 27900 | 27850 | 28000 | 27650 | 47204 |
| 693 | 20250213 | 091000 | 36016066050 | 27850 | 28000 | 28050 | 27650 | 56170 |
| 694 | 20250213 | 090900 | 34455036600 | 28000 | 28200 | 28350 | 28000 | 47418 |
| 695 | 20250213 | 090800 | 33119547850 | 28250 | 28200 | 28250 | 28050 | 39167 |
| 696 | 20250213 | 090700 | 32016967250 | 28150 | 27800 | 28200 | 27800 | 56015 |
| 697 | 20250213 | 090600 | 30445376500 | 27950 | 27950 | 28000 | 27400 | 159901 |
| 698 | 20250213 | 090500 | 26006642100 | 27950 | 28550 | 28550 | 27900 | 134578 |
| 699 | 20250213 | 090400 | 22213157750 | 28500 | 29000 | 29000 | 28450 | 85592 |
| 700 | 20250213 | 090300 | 19759643500 | 28950 | 29050 | 29050 | 28550 | 85662 |
| 701 | 20250213 | 090200 | 17290025050 | 29000 | 28750 | 29100 | 28600 | 125875 |
| 702 | 20250213 | 090100 | 13656470600 | 28850 | 28900 | 28950 | 28250 | 164444 |
| 703 | 20250213 | 090000 | 8953179950 | 28900 | 28700 | 29050 | 28550 | 311406 |