36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 3 | 20230921 | 201100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20230921 | 201000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20230921 | 200900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20230921 | 200800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20230921 | 200700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20230921 | 200600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20230921 | 200500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20230921 | 200400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20230921 | 200300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20230921 | 200200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20230921 | 200100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20230921 | 200000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20230921 | 195900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20230921 | 195800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20230921 | 195700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20230921 | 195600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20230921 | 195500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20230921 | 195400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20230921 | 195300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20230921 | 195200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20230921 | 195100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20230921 | 195000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20230921 | 194900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20230921 | 194800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20230921 | 194700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20230921 | 194600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20230921 | 194500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20230921 | 194400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20230921 | 194300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20230921 | 194200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 33 | 20230921 | 194100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20230921 | 194000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20230921 | 193900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20230921 | 193800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20230921 | 193700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20230921 | 193600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20230921 | 193500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20230921 | 193400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20230921 | 193300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20230921 | 193200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20230921 | 193100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20230921 | 193000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20230921 | 192900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20230921 | 192800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20230921 | 192700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20230921 | 192600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20230921 | 192500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20230921 | 192400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20230921 | 192300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20230921 | 192200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20230921 | 192100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20230921 | 192000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20230921 | 191900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20230921 | 191800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20230921 | 191700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20230921 | 191600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20230921 | 191500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20230921 | 191400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20230921 | 191300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20230921 | 191200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 63 | 20230921 | 191100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20230921 | 191000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20230921 | 190900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20230921 | 190800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20230921 | 190700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20230921 | 190600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20230921 | 190500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20230921 | 190400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20230921 | 190300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20230921 | 190200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20230921 | 190100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20230921 | 190000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20230921 | 185900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20230921 | 185800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20230921 | 185700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20230921 | 185600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20230921 | 185500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20230921 | 185400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20230921 | 185300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20230921 | 185200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20230921 | 185100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20230921 | 185000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20230921 | 184900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20230921 | 184800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20230921 | 184700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20230921 | 184600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20230921 | 184500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20230921 | 184400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20230921 | 184300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20230921 | 184200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 93 | 20230921 | 184100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20230921 | 184000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20230921 | 183900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20230921 | 183800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20230921 | 183700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20230921 | 183600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20230921 | 183500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20230921 | 183400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20230921 | 183300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20230921 | 183200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20230921 | 183100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20230921 | 183000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20230921 | 182900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20230921 | 182800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20230921 | 182700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20230921 | 182600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20230921 | 182500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20230921 | 182400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20230921 | 182300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20230921 | 182200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20230921 | 182100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20230921 | 182000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20230921 | 181900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20230921 | 181800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20230921 | 181700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20230921 | 181600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20230921 | 181500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20230921 | 181400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20230921 | 181300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20230921 | 181200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 123 | 20230921 | 181100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20230921 | 181000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20230921 | 180900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20230921 | 180800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20230921 | 180700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20230921 | 180600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20230921 | 180500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20230921 | 180400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20230921 | 180300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20230921 | 180200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20230921 | 180100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20230921 | 180000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20230921 | 175900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20230921 | 175800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20230921 | 175700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20230921 | 175600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20230921 | 175500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20230921 | 175400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20230921 | 175300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20230921 | 175200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20230921 | 175100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20230921 | 175000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20230921 | 174900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20230921 | 174800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20230921 | 174700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20230921 | 174600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20230921 | 174500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20230921 | 174400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20230921 | 174300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20230921 | 174200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 153 | 20230921 | 174100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20230921 | 174000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20230921 | 173900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20230921 | 173800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20230921 | 173700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20230921 | 173600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20230921 | 173500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20230921 | 173400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20230921 | 173300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20230921 | 173200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20230921 | 173100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20230921 | 173000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20230921 | 172900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20230921 | 172800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20230921 | 172700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20230921 | 172600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20230921 | 172500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20230921 | 172400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20230921 | 172300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20230921 | 172200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20230921 | 172100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20230921 | 172000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20230921 | 171900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20230921 | 171800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20230921 | 171700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20230921 | 171600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20230921 | 171500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20230921 | 171400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20230921 | 171300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20230921 | 171200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 183 | 20230921 | 171100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20230921 | 171000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20230921 | 170900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20230921 | 170800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20230921 | 170700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20230921 | 170600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20230921 | 170500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20230921 | 170400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20230921 | 170300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20230921 | 170200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20230921 | 170100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20230921 | 170000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20230921 | 165900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20230921 | 165800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20230921 | 165700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20230921 | 165600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20230921 | 165500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20230921 | 165400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20230921 | 165300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20230921 | 165200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20230921 | 165100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20230921 | 165000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20230921 | 164900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20230921 | 164800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20230921 | 164700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20230921 | 164600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20230921 | 164500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20230921 | 164400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20230921 | 164300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20230921 | 164200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 213 | 20230921 | 164100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20230921 | 164000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20230921 | 163900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20230921 | 163800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20230921 | 163700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20230921 | 163600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20230921 | 163500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20230921 | 163400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20230921 | 163300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20230921 | 163200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20230921 | 163100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20230921 | 163000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20230921 | 162900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20230921 | 162800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20230921 | 162700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20230921 | 162600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20230921 | 162500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20230921 | 162400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20230921 | 162300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20230921 | 162200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20230921 | 162100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20230921 | 162000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20230921 | 161900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20230921 | 161800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20230921 | 161700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20230921 | 161600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20230921 | 161500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20230921 | 161400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20230921 | 161300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20230921 | 161200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 243 | 20230921 | 161100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20230921 | 161000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20230921 | 160900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20230921 | 160800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20230921 | 160700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20230921 | 160600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20230921 | 160500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20230921 | 160400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20230921 | 160300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20230921 | 160200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20230921 | 160100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20230921 | 160000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20230921 | 155900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20230921 | 155800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20230921 | 155700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20230921 | 155600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20230921 | 155500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20230921 | 155400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20230921 | 155300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20230921 | 155200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20230921 | 155100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20230921 | 155000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20230921 | 154900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20230921 | 154800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20230921 | 154700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20230921 | 154600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20230921 | 154500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20230921 | 154400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20230921 | 154300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20230921 | 154200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 273 | 20230921 | 154100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20230921 | 154000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20230921 | 153900 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20230921 | 153800 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20230921 | 153700 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20230921 | 153600 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20230921 | 153500 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20230921 | 153400 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20230921 | 153300 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20230921 | 153200 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20230921 | 153100 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20230921 | 153000 | 20836475900 | 40700 | 40700 | 40700 | 40700 | 7091 |
| 285 | 20230921 | 152900 | 20547872200 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20230921 | 152800 | 20547872200 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20230921 | 152700 | 20547872200 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20230921 | 152600 | 20547872200 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20230921 | 152500 | 20547872200 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20230921 | 152400 | 20547872200 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20230921 | 152300 | 20547872200 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20230921 | 152200 | 20547872200 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20230921 | 152100 | 20547872200 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20230921 | 152000 | 20547872200 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20230921 | 151900 | 20547872200 | 40750 | 40750 | 40750 | 40700 | 301 |
| 296 | 20230921 | 151800 | 20535607700 | 40750 | 40750 | 40750 | 40700 | 361 |
| 297 | 20230921 | 151700 | 20520910050 | 40750 | 40750 | 40750 | 40750 | 183 |
| 298 | 20230921 | 151600 | 20513452800 | 40750 | 40750 | 40750 | 40700 | 1000 |
| 299 | 20230921 | 151500 | 20472738200 | 40750 | 40700 | 40750 | 40700 | 437 |
| 300 | 20230921 | 151400 | 20454932800 | 40750 | 40750 | 40750 | 40700 | 213 |
| 301 | 20230921 | 151300 | 20446253250 | 40750 | 40800 | 40800 | 40700 | 1544 |
| 302 | 20230921 | 151200 | 20383355900 | 40800 | 40800 | 40800 | 40750 | 181 |
| 303 | 20230921 | 151100 | 20375971750 | 40800 | 40700 | 40800 | 40700 | 4296 |
| 304 | 20230921 | 151000 | 20201037000 | 40700 | 40750 | 40750 | 40650 | 1302 |
| 305 | 20230921 | 150900 | 20148034950 | 40750 | 40750 | 40750 | 40700 | 162 |
| 306 | 20230921 | 150800 | 20141434600 | 40750 | 40750 | 40750 | 40700 | 1054 |
| 307 | 20230921 | 150700 | 20098489150 | 40750 | 40750 | 40750 | 40700 | 1421 |
| 308 | 20230921 | 150600 | 20040646200 | 40750 | 40750 | 40750 | 40700 | 211 |
| 309 | 20230921 | 150500 | 20032049500 | 40750 | 40750 | 40750 | 40700 | 224 |
| 310 | 20230921 | 150400 | 20022925650 | 40750 | 40750 | 40750 | 40700 | 1285 |
| 311 | 20230921 | 150300 | 19970617600 | 40750 | 40800 | 40800 | 40700 | 1597 |
| 312 | 20230921 | 150200 | 19905564500 | 40800 | 40750 | 40800 | 40750 | 358 |
| 313 | 20230921 | 150100 | 19890968000 | 40800 | 40800 | 40800 | 40750 | 343 |
| 314 | 20230921 | 150000 | 19876981550 | 40800 | 40750 | 40800 | 40750 | 912 |
| 315 | 20230921 | 145900 | 19839804150 | 40750 | 40750 | 40800 | 40750 | 310 |
| 316 | 20230921 | 145800 | 19827170450 | 40800 | 40800 | 40800 | 40750 | 581 |
| 317 | 20230921 | 145700 | 19803488400 | 40750 | 40850 | 40850 | 40750 | 2115 |
| 318 | 20230921 | 145600 | 19717176250 | 40850 | 40850 | 40850 | 40800 | 67 |
| 319 | 20230921 | 145500 | 19714439550 | 40850 | 40850 | 40850 | 40800 | 79 |
| 320 | 20230921 | 145400 | 19711213150 | 40850 | 40850 | 40850 | 40800 | 162 |
| 321 | 20230921 | 145300 | 19704599450 | 40850 | 40850 | 40850 | 40800 | 280 |
| 322 | 20230921 | 145200 | 19693170900 | 40800 | 40850 | 40850 | 40800 | 313 |
| 323 | 20230921 | 145100 | 19680384950 | 40850 | 40850 | 40850 | 40800 | 407 |
| 324 | 20230921 | 145000 | 19663770850 | 40850 | 40850 | 40850 | 40800 | 50 |
| 325 | 20230921 | 144900 | 19661728650 | 40850 | 40850 | 40850 | 40800 | 721 |
| 326 | 20230921 | 144800 | 19632276150 | 40850 | 40850 | 40850 | 40800 | 1049 |
| 327 | 20230921 | 144700 | 19589429900 | 40850 | 40850 | 40850 | 40800 | 1080 |
| 328 | 20230921 | 144600 | 19545312200 | 40850 | 40850 | 40850 | 40800 | 75 |
| 329 | 20230921 | 144500 | 19542249600 | 40800 | 40850 | 40850 | 40800 | 1270 |
| 330 | 20230921 | 144400 | 19490429300 | 40850 | 40850 | 40850 | 40800 | 62 |
| 331 | 20230921 | 144300 | 19487897650 | 40800 | 40850 | 40850 | 40800 | 99 |
| 332 | 20230921 | 144200 | 19483854050 | 40850 | 40800 | 40850 | 40800 | 381 |
| 333 | 20230921 | 144100 | 19468290950 | 40800 | 40850 | 40850 | 40800 | 249 |
| 334 | 20230921 | 144000 | 19458122150 | 40850 | 40800 | 40850 | 40800 | 275 |
| 335 | 20230921 | 143900 | 19446891000 | 40800 | 40800 | 40850 | 40800 | 41 |
| 336 | 20230921 | 143800 | 19445217500 | 40850 | 40850 | 40850 | 40800 | 330 |
| 337 | 20230921 | 143700 | 19431737050 | 40850 | 40800 | 40850 | 40800 | 153 |
| 338 | 20230921 | 143600 | 19425490200 | 40800 | 40850 | 40850 | 40800 | 394 |
| 339 | 20230921 | 143500 | 19409410150 | 40850 | 40850 | 40850 | 40800 | 326 |
| 340 | 20230921 | 143400 | 19396099800 | 40850 | 40850 | 40850 | 40800 | 334 |
| 341 | 20230921 | 143300 | 19382457100 | 40800 | 40800 | 40850 | 40800 | 77 |
| 342 | 20230921 | 143200 | 19379312300 | 40800 | 40850 | 40850 | 40800 | 346 |
| 343 | 20230921 | 143100 | 19365178350 | 40850 | 40850 | 40850 | 40800 | 1556 |
| 344 | 20230921 | 143000 | 19301615800 | 40850 | 40800 | 40850 | 40750 | 3886 |
| 345 | 20230921 | 142900 | 19143102800 | 40800 | 40800 | 40800 | 40750 | 300 |
| 346 | 20230921 | 142800 | 19130872050 | 40800 | 40750 | 40800 | 40750 | 59 |
| 347 | 20230921 | 142700 | 19128465600 | 40800 | 40750 | 40800 | 40750 | 1143 |
| 348 | 20230921 | 142600 | 19081881250 | 40800 | 40800 | 40800 | 40750 | 88 |
| 349 | 20230921 | 142500 | 19078291950 | 40750 | 40800 | 40850 | 40750 | 2456 |
| 350 | 20230921 | 142400 | 18977983550 | 40800 | 40800 | 40800 | 40750 | 2789 |
| 351 | 20230921 | 142300 | 18864193100 | 40800 | 40800 | 40800 | 40750 | 340 |
| 352 | 20230921 | 142200 | 18850321200 | 40800 | 40800 | 40800 | 40750 | 275 |
| 353 | 20230921 | 142100 | 18839108800 | 40750 | 40800 | 40800 | 40750 | 283 |
| 354 | 20230921 | 142000 | 18827564300 | 40800 | 40800 | 40800 | 40750 | 2282 |
| 355 | 20230921 | 141900 | 18734458800 | 40800 | 40800 | 40800 | 40750 | 74 |
| 356 | 20230921 | 141800 | 18731440500 | 40800 | 40750 | 40800 | 40750 | 1143 |
| 357 | 20230921 | 141700 | 18684860850 | 40800 | 40800 | 40800 | 40750 | 145 |
| 358 | 20230921 | 141600 | 18678945800 | 40800 | 40800 | 40800 | 40800 | 61 |
| 359 | 20230921 | 141500 | 18676457000 | 40800 | 40800 | 40800 | 40750 | 129 |
| 360 | 20230921 | 141400 | 18671194700 | 40800 | 40800 | 40800 | 40800 | 165 |
| 361 | 20230921 | 141300 | 18664462700 | 40750 | 40800 | 40800 | 40750 | 795 |
| 362 | 20230921 | 141200 | 18632027050 | 40750 | 40800 | 40800 | 40750 | 82 |
| 363 | 20230921 | 141100 | 18628682500 | 40800 | 40800 | 40800 | 40800 | 632 |
| 364 | 20230921 | 141000 | 18602896900 | 40750 | 40750 | 40800 | 40750 | 225 |
| 365 | 20230921 | 140900 | 18593718950 | 40750 | 40800 | 40800 | 40750 | 245 |
| 366 | 20230921 | 140800 | 18583728350 | 40800 | 40750 | 40800 | 40750 | 118 |
| 367 | 20230921 | 140700 | 18578916600 | 40800 | 40800 | 40800 | 40800 | 600 |
| 368 | 20230921 | 140600 | 18554436600 | 40800 | 40800 | 40800 | 40750 | 124 |
| 369 | 20230921 | 140500 | 18549379400 | 40750 | 40750 | 40800 | 40750 | 124 |
| 370 | 20230921 | 140400 | 18544323300 | 40800 | 40750 | 40800 | 40750 | 74 |
| 371 | 20230921 | 140300 | 18541305050 | 40800 | 40800 | 40800 | 40750 | 95 |
| 372 | 20230921 | 140200 | 18537429100 | 40800 | 40800 | 40800 | 40750 | 359 |
| 373 | 20230921 | 140100 | 18522782000 | 40800 | 40750 | 40800 | 40750 | 655 |
| 374 | 20230921 | 140000 | 18496075700 | 40800 | 40800 | 40800 | 40800 | 156 |
| 375 | 20230921 | 135900 | 18489710900 | 40800 | 40800 | 40800 | 40750 | 327 |
| 376 | 20230921 | 135800 | 18476370250 | 40800 | 40800 | 40800 | 40750 | 111 |
| 377 | 20230921 | 135700 | 18471841550 | 40750 | 40800 | 40800 | 40750 | 59 |
| 378 | 20230921 | 135600 | 18469435050 | 40800 | 40800 | 40800 | 40750 | 118 |
| 379 | 20230921 | 135500 | 18464620750 | 40800 | 40800 | 40800 | 40750 | 324 |
| 380 | 20230921 | 135400 | 18451402500 | 40800 | 40800 | 40800 | 40750 | 96 |
| 381 | 20230921 | 135300 | 18447485750 | 40800 | 40800 | 40800 | 40750 | 1011 |
| 382 | 20230921 | 135200 | 18406243500 | 40800 | 40800 | 40800 | 40750 | 1253 |
| 383 | 20230921 | 135100 | 18355126300 | 40750 | 40800 | 40800 | 40750 | 273 |
| 384 | 20230921 | 135000 | 18343997350 | 40750 | 40800 | 40800 | 40750 | 124 |
| 385 | 20230921 | 134900 | 18338941750 | 40800 | 40800 | 40800 | 40750 | 162 |
| 386 | 20230921 | 134800 | 18332335350 | 40800 | 40800 | 40800 | 40750 | 86 |
| 387 | 20230921 | 134700 | 18328829150 | 40800 | 40750 | 40800 | 40750 | 284 |
| 388 | 20230921 | 134600 | 18317243000 | 40800 | 40800 | 40800 | 40750 | 91 |
| 389 | 20230921 | 134500 | 18313532700 | 40800 | 40800 | 40800 | 40750 | 231 |
| 390 | 20230921 | 134400 | 18304108750 | 40800 | 40800 | 40800 | 40750 | 236 |
| 391 | 20230921 | 134300 | 18294481100 | 40750 | 40800 | 40800 | 40750 | 148 |
| 392 | 20230921 | 134200 | 18288447650 | 40800 | 40750 | 40800 | 40750 | 229 |
| 393 | 20230921 | 134100 | 18279107800 | 40800 | 40750 | 40800 | 40750 | 177 |
| 394 | 20230921 | 134000 | 18271888700 | 40750 | 40800 | 40800 | 40750 | 368 |
| 395 | 20230921 | 133900 | 18256881900 | 40750 | 40800 | 40800 | 40750 | 302 |
| 396 | 20230921 | 133800 | 18244564150 | 40750 | 40800 | 40800 | 40750 | 231 |
| 397 | 20230921 | 133700 | 18235147950 | 40800 | 40800 | 40800 | 40750 | 218 |
| 398 | 20230921 | 133600 | 18226256400 | 40800 | 40800 | 40800 | 40750 | 133 |
| 399 | 20230921 | 133500 | 18220831850 | 40800 | 40750 | 40800 | 40750 | 583 |
| 400 | 20230921 | 133400 | 18197071150 | 40800 | 40800 | 40800 | 40750 | 269 |
| 401 | 20230921 | 133300 | 18186104850 | 40800 | 40800 | 40850 | 40750 | 3429 |
| 402 | 20230921 | 133200 | 18046240400 | 40850 | 40800 | 40850 | 40800 | 432 |
| 403 | 20230921 | 133100 | 18028606800 | 40850 | 40850 | 40850 | 40800 | 132 |
| 404 | 20230921 | 133000 | 18023216800 | 40850 | 40800 | 40850 | 40800 | 102 |
| 405 | 20230921 | 132900 | 18019052100 | 40850 | 40850 | 40850 | 40850 | 363 |
| 406 | 20230921 | 132800 | 18004223550 | 40800 | 40800 | 40850 | 40750 | 2651 |
| 407 | 20230921 | 132700 | 17896073300 | 40800 | 40800 | 40800 | 40750 | 60 |
| 408 | 20230921 | 132600 | 17893626550 | 40750 | 40800 | 40800 | 40750 | 708 |
| 409 | 20230921 | 132500 | 17864746200 | 40750 | 40750 | 40800 | 40700 | 600 |
| 410 | 20230921 | 132400 | 17840298350 | 40750 | 40750 | 40750 | 40750 | 71 |
| 411 | 20230921 | 132300 | 17837405100 | 40750 | 40750 | 40750 | 40700 | 194 |
| 412 | 20230921 | 132200 | 17829500650 | 40750 | 40750 | 40750 | 40750 | 43 |
| 413 | 20230921 | 132100 | 17827748400 | 40750 | 40750 | 40750 | 40700 | 97 |
| 414 | 20230921 | 132000 | 17823796400 | 40750 | 40750 | 40750 | 40700 | 144 |
| 415 | 20230921 | 131900 | 17817928450 | 40750 | 40600 | 40750 | 40600 | 2815 |
| 416 | 20230921 | 131800 | 17703471900 | 40650 | 40600 | 40650 | 40600 | 195 |
| 417 | 20230921 | 131700 | 17695553150 | 40600 | 40600 | 40650 | 40600 | 768 |
| 418 | 20230921 | 131600 | 17664371700 | 40650 | 40650 | 40650 | 40600 | 60 |
| 419 | 20230921 | 131500 | 17661933350 | 40650 | 40600 | 40650 | 40600 | 366 |
| 420 | 20230921 | 131400 | 17647072500 | 40600 | 40600 | 40650 | 40600 | 470 |
| 421 | 20230921 | 131300 | 17627989200 | 40600 | 40650 | 40650 | 40600 | 719 |
| 422 | 20230921 | 131200 | 17598795800 | 40600 | 40650 | 40650 | 40600 | 2165 |
| 423 | 20230921 | 131100 | 17510891150 | 40650 | 40650 | 40650 | 40600 | 638 |
| 424 | 20230921 | 131000 | 17484981800 | 40650 | 40600 | 40650 | 40600 | 423 |
| 425 | 20230921 | 130900 | 17467801100 | 40650 | 40700 | 40750 | 40600 | 6609 |
| 426 | 20230921 | 130800 | 17199026250 | 40750 | 40700 | 40750 | 40700 | 1802 |
| 427 | 20230921 | 130700 | 17125682400 | 40750 | 40750 | 40750 | 40700 | 179 |
| 428 | 20230921 | 130600 | 17118388250 | 40750 | 40750 | 40750 | 40700 | 337 |
| 429 | 20230921 | 130500 | 17104656400 | 40750 | 40750 | 40800 | 40700 | 392 |
| 430 | 20230921 | 130400 | 17088683200 | 40800 | 40800 | 40800 | 40750 | 747 |
| 431 | 20230921 | 130300 | 17058241550 | 40800 | 40800 | 40800 | 40750 | 981 |
| 432 | 20230921 | 130200 | 17018250950 | 40800 | 40800 | 40800 | 40750 | 705 |
| 433 | 20230921 | 130100 | 16989519550 | 40750 | 40800 | 40800 | 40750 | 282 |
| 434 | 20230921 | 130000 | 16978025650 | 40750 | 40750 | 40800 | 40750 | 1458 |
| 435 | 20230921 | 125900 | 16918608100 | 40750 | 40750 | 40750 | 40700 | 1506 |
| 436 | 20230921 | 125800 | 16857285650 | 40750 | 40750 | 40750 | 40700 | 107 |
| 437 | 20230921 | 125700 | 16852925550 | 40750 | 40750 | 40750 | 40750 | 101 |
| 438 | 20230921 | 125600 | 16848809800 | 40750 | 40750 | 40750 | 40700 | 308 |
| 439 | 20230921 | 125500 | 16836259650 | 40750 | 40800 | 40800 | 40750 | 974 |
| 440 | 20230921 | 125400 | 16796568150 | 40800 | 40750 | 40800 | 40750 | 475 |
| 441 | 20230921 | 125300 | 16777211250 | 40750 | 40800 | 40800 | 40750 | 964 |
| 442 | 20230921 | 125200 | 16737916550 | 40800 | 40750 | 40800 | 40750 | 174 |
| 443 | 20230921 | 125100 | 16730823600 | 40750 | 40800 | 40800 | 40750 | 777 |
| 444 | 20230921 | 125000 | 16699138600 | 40750 | 40800 | 40800 | 40750 | 454 |
| 445 | 20230921 | 124900 | 16680617100 | 40800 | 40800 | 40800 | 40750 | 451 |
| 446 | 20230921 | 124800 | 16662216450 | 40800 | 40750 | 40800 | 40750 | 788 |
| 447 | 20230921 | 124700 | 16630082050 | 40750 | 40800 | 40800 | 40750 | 529 |
| 448 | 20230921 | 124600 | 16608499700 | 40800 | 40800 | 40800 | 40750 | 172 |
| 449 | 20230921 | 124500 | 16601482150 | 40800 | 40800 | 40800 | 40750 | 160 |
| 450 | 20230921 | 124400 | 16594954950 | 40800 | 40800 | 40800 | 40750 | 78 |
| 451 | 20230921 | 124300 | 16591772800 | 40750 | 40800 | 40800 | 40750 | 167 |
| 452 | 20230921 | 124200 | 16584962550 | 40800 | 40800 | 40800 | 40750 | 584 |
| 453 | 20230921 | 124100 | 16561143100 | 40800 | 40800 | 40800 | 40750 | 836 |
| 454 | 20230921 | 124000 | 16527035200 | 40800 | 40800 | 40800 | 40800 | 579 |
| 455 | 20230921 | 123900 | 16503412000 | 40800 | 40750 | 40800 | 40750 | 1439 |
| 456 | 20230921 | 123800 | 16444762750 | 40800 | 40800 | 40800 | 40800 | 66 |
| 457 | 20230921 | 123700 | 16442069950 | 40800 | 40800 | 40800 | 40750 | 688 |
| 458 | 20230921 | 123600 | 16414003550 | 40750 | 40800 | 40800 | 40750 | 172 |
| 459 | 20230921 | 123500 | 16406987700 | 40800 | 40750 | 40800 | 40750 | 4218 |
| 460 | 20230921 | 123400 | 16235095000 | 40750 | 40750 | 40750 | 40700 | 171 |
| 461 | 20230921 | 123300 | 16228127850 | 40750 | 40750 | 40750 | 40700 | 152 |
| 462 | 20230921 | 123200 | 16221934150 | 40700 | 40750 | 40750 | 40700 | 41 |
| 463 | 20230921 | 123100 | 16220264400 | 40750 | 40750 | 40750 | 40700 | 189 |
| 464 | 20230921 | 123000 | 16212565150 | 40750 | 40750 | 40750 | 40700 | 455 |
| 465 | 20230921 | 122900 | 16194024800 | 40750 | 40750 | 40750 | 40700 | 1247 |
| 466 | 20230921 | 122800 | 16143215050 | 40750 | 40750 | 40750 | 40700 | 454 |
| 467 | 20230921 | 122700 | 16124714650 | 40750 | 40750 | 40750 | 40700 | 4498 |
| 468 | 20230921 | 122600 | 15941422900 | 40750 | 40750 | 40750 | 40750 | 8157 |
| 469 | 20230921 | 122500 | 15609025150 | 40750 | 40750 | 40800 | 40700 | 2850 |
| 470 | 20230921 | 122400 | 15492889650 | 40750 | 40800 | 40800 | 40750 | 123 |
| 471 | 20230921 | 122300 | 15487875050 | 40750 | 40750 | 40800 | 40750 | 575 |
| 472 | 20230921 | 122200 | 15464432200 | 40750 | 40800 | 40800 | 40750 | 289 |
| 473 | 20230921 | 122100 | 15452653050 | 40800 | 40800 | 40800 | 40750 | 122 |
| 474 | 20230921 | 122000 | 15447676950 | 40800 | 40800 | 40800 | 40750 | 72 |
| 475 | 20230921 | 121900 | 15444740950 | 40800 | 40800 | 40800 | 40750 | 224 |
| 476 | 20230921 | 121800 | 15435601850 | 40750 | 40750 | 40800 | 40750 | 280 |
| 477 | 20230921 | 121700 | 15424185500 | 40750 | 40800 | 40800 | 40750 | 592 |
| 478 | 20230921 | 121600 | 15400059900 | 40800 | 40800 | 40800 | 40750 | 1205 |
| 479 | 20230921 | 121500 | 15350897450 | 40800 | 40800 | 40800 | 40750 | 1251 |
| 480 | 20230921 | 121400 | 15299856850 | 40800 | 40750 | 40800 | 40750 | 167 |
| 481 | 20230921 | 121300 | 15293049500 | 40750 | 40800 | 40800 | 40750 | 633 |
| 482 | 20230921 | 121200 | 15267234450 | 40750 | 40800 | 40800 | 40750 | 211 |
| 483 | 20230921 | 121100 | 15258635900 | 40750 | 40800 | 40800 | 40750 | 1320 |
| 484 | 20230921 | 121000 | 15204839500 | 40800 | 40800 | 40800 | 40800 | 138 |
| 485 | 20230921 | 120900 | 15199209100 | 40750 | 40800 | 40800 | 40750 | 653 |
| 486 | 20230921 | 120800 | 15172574950 | 40800 | 40750 | 40800 | 40750 | 528 |
| 487 | 20230921 | 120700 | 15151054000 | 40750 | 40750 | 40800 | 40750 | 240 |
| 488 | 20230921 | 120600 | 15141272300 | 40800 | 40750 | 40800 | 40750 | 329 |
| 489 | 20230921 | 120500 | 15127860650 | 40800 | 40750 | 40800 | 40750 | 105 |
| 490 | 20230921 | 120400 | 15123579450 | 40750 | 40750 | 40800 | 40750 | 45 |
| 491 | 20230921 | 120300 | 15121744550 | 40800 | 40800 | 40800 | 40750 | 567 |
| 492 | 20230921 | 120200 | 15098637950 | 40750 | 40800 | 40800 | 40750 | 4345 |
| 493 | 20230921 | 120100 | 14921364700 | 40800 | 40850 | 40850 | 40800 | 254 |
| 494 | 20230921 | 120000 | 14910997500 | 40800 | 40800 | 40850 | 40800 | 706 |
| 495 | 20230921 | 115900 | 14882164050 | 40800 | 40800 | 40850 | 40800 | 170 |
| 496 | 20230921 | 115800 | 14875225100 | 40800 | 40850 | 40850 | 40800 | 141 |
| 497 | 20230921 | 115700 | 14869467900 | 40850 | 40850 | 40900 | 40850 | 2201 |
| 498 | 20230921 | 115600 | 14779556250 | 40850 | 40900 | 40900 | 40850 | 337 |
| 499 | 20230921 | 115500 | 14765779800 | 40900 | 40850 | 40900 | 40850 | 1231 |
| 500 | 20230921 | 115400 | 14715488150 | 40850 | 40950 | 40950 | 40850 | 2860 |
| 501 | 20230921 | 115300 | 14598523200 | 40950 | 40950 | 40950 | 40900 | 68 |
| 502 | 20230921 | 115200 | 14595738750 | 40950 | 40900 | 40950 | 40900 | 750 |
| 503 | 20230921 | 115100 | 14565062700 | 40900 | 40900 | 40950 | 40900 | 828 |
| 504 | 20230921 | 115000 | 14531168400 | 40950 | 40900 | 40950 | 40900 | 115 |
| 505 | 20230921 | 114900 | 14526463950 | 40900 | 40950 | 40950 | 40900 | 181 |
| 506 | 20230921 | 114800 | 14519060000 | 40900 | 40900 | 40950 | 40900 | 112 |
| 507 | 20230921 | 114700 | 14514477400 | 40950 | 41000 | 41000 | 40950 | 2545 |
| 508 | 20230921 | 114600 | 14410257350 | 41000 | 41000 | 41000 | 40950 | 260 |
| 509 | 20230921 | 114500 | 14399607600 | 41000 | 41050 | 41050 | 40950 | 6945 |
| 510 | 20230921 | 114400 | 14114863950 | 41050 | 41050 | 41050 | 41000 | 283 |
| 511 | 20230921 | 114300 | 14103255600 | 41050 | 41050 | 41050 | 41000 | 253 |
| 512 | 20230921 | 114200 | 14092870600 | 41050 | 41050 | 41100 | 41000 | 337 |
| 513 | 20230921 | 114100 | 14079041650 | 41050 | 41000 | 41100 | 41000 | 716 |
| 514 | 20230921 | 114000 | 14049661950 | 41050 | 41100 | 41100 | 41050 | 1093 |
| 515 | 20230921 | 113900 | 14004789550 | 41100 | 41100 | 41100 | 41050 | 79 |
| 516 | 20230921 | 113800 | 14001544600 | 41100 | 41100 | 41100 | 41050 | 213 |
| 517 | 20230921 | 113700 | 13992791700 | 41100 | 41100 | 41100 | 41050 | 3906 |
| 518 | 20230921 | 113600 | 13832301200 | 41100 | 41150 | 41150 | 41100 | 56 |
| 519 | 20230921 | 113500 | 13829997950 | 41150 | 41100 | 41150 | 41050 | 2623 |
| 520 | 20230921 | 113400 | 13722183100 | 41150 | 41050 | 41150 | 41000 | 3077 |
| 521 | 20230921 | 113300 | 13595827550 | 41050 | 41100 | 41100 | 41000 | 2680 |
| 522 | 20230921 | 113200 | 13485805950 | 41100 | 41100 | 41100 | 41050 | 190 |
| 523 | 20230921 | 113100 | 13478003450 | 41100 | 41100 | 41100 | 41050 | 110 |
| 524 | 20230921 | 113000 | 13473483300 | 41100 | 41100 | 41150 | 41050 | 730 |
| 525 | 20230921 | 112900 | 13443480500 | 41100 | 41100 | 41100 | 41050 | 1119 |
| 526 | 20230921 | 112800 | 13397490450 | 41100 | 41100 | 41100 | 41050 | 1101 |
| 527 | 20230921 | 112700 | 13352240550 | 41100 | 41100 | 41150 | 41050 | 419 |
| 528 | 20230921 | 112600 | 13335019700 | 41100 | 41100 | 41150 | 41100 | 393 |
| 529 | 20230921 | 112500 | 13318866300 | 41100 | 41100 | 41150 | 41050 | 1143 |
| 530 | 20230921 | 112400 | 13271902950 | 41100 | 41100 | 41100 | 41050 | 1013 |
| 531 | 20230921 | 112300 | 13230269000 | 41100 | 41150 | 41150 | 41050 | 1101 |
| 532 | 20230921 | 112200 | 13185020000 | 41100 | 41050 | 41150 | 41050 | 9102 |
| 533 | 20230921 | 112100 | 12811277850 | 41050 | 41050 | 41050 | 41000 | 1801 |
| 534 | 20230921 | 112000 | 12737355500 | 41050 | 41050 | 41050 | 41000 | 456 |
| 535 | 20230921 | 111900 | 12718637600 | 41050 | 41050 | 41050 | 41000 | 1543 |
| 536 | 20230921 | 111800 | 12655300050 | 41050 | 41050 | 41050 | 41000 | 764 |
| 537 | 20230921 | 111700 | 12623939000 | 41050 | 41000 | 41050 | 41000 | 107 |
| 538 | 20230921 | 111600 | 12619546900 | 41050 | 41050 | 41050 | 41000 | 726 |
| 539 | 20230921 | 111500 | 12589745100 | 41050 | 41050 | 41050 | 41000 | 100 |
| 540 | 20230921 | 111400 | 12585641450 | 41050 | 41050 | 41050 | 41000 | 436 |
| 541 | 20230921 | 111300 | 12567750850 | 41050 | 41050 | 41050 | 41050 | 471 |
| 542 | 20230921 | 111200 | 12548416300 | 41050 | 41050 | 41050 | 41000 | 228 |
| 543 | 20230921 | 111100 | 12539057100 | 41050 | 41050 | 41050 | 41000 | 227 |
| 544 | 20230921 | 111000 | 12529744300 | 41000 | 41050 | 41050 | 41000 | 322 |
| 545 | 20230921 | 110900 | 12516536150 | 41050 | 41050 | 41050 | 41000 | 759 |
| 546 | 20230921 | 110800 | 12485399350 | 41050 | 41050 | 41050 | 41050 | 167 |
| 547 | 20230921 | 110700 | 12478544000 | 41050 | 41050 | 41050 | 41000 | 108 |
| 548 | 20230921 | 110600 | 12474112950 | 41050 | 41050 | 41050 | 41000 | 196 |
| 549 | 20230921 | 110500 | 12466068550 | 41050 | 41050 | 41050 | 41000 | 342 |
| 550 | 20230921 | 110400 | 12452038000 | 41000 | 41050 | 41050 | 41000 | 229 |
| 551 | 20230921 | 110300 | 12442637850 | 41050 | 41050 | 41050 | 41000 | 199 |
| 552 | 20230921 | 110200 | 12434474050 | 41000 | 41050 | 41050 | 41000 | 338 |
| 553 | 20230921 | 110100 | 12420600550 | 41050 | 41050 | 41050 | 41000 | 317 |
| 554 | 20230921 | 110000 | 12407594300 | 41050 | 41050 | 41050 | 41000 | 231 |
| 555 | 20230921 | 105900 | 12398116900 | 41000 | 41050 | 41050 | 41000 | 272 |
| 556 | 20230921 | 105800 | 12386958200 | 41000 | 41000 | 41050 | 41000 | 144 |
| 557 | 20230921 | 105700 | 12381049950 | 41050 | 41000 | 41050 | 41000 | 8 |
| 558 | 20230921 | 105600 | 12380721750 | 41000 | 41050 | 41050 | 41000 | 147 |
| 559 | 20230921 | 105500 | 12374687450 | 41050 | 41050 | 41100 | 41050 | 1208 |
| 560 | 20230921 | 105400 | 12325095600 | 41050 | 41150 | 41150 | 41050 | 14980 |
| 561 | 20230921 | 105300 | 11709327400 | 41200 | 41200 | 41200 | 41150 | 230 |
| 562 | 20230921 | 105200 | 11699853900 | 41200 | 41200 | 41200 | 41150 | 362 |
| 563 | 20230921 | 105100 | 11684939650 | 41200 | 41200 | 41200 | 41150 | 874 |
| 564 | 20230921 | 105000 | 11648962450 | 41200 | 41150 | 41200 | 41150 | 312 |
| 565 | 20230921 | 104900 | 11636108100 | 41200 | 41200 | 41200 | 41150 | 145 |
| 566 | 20230921 | 104800 | 11630135750 | 41200 | 41250 | 41250 | 41200 | 1295 |
| 567 | 20230921 | 104700 | 11576774600 | 41250 | 41150 | 41300 | 41150 | 2673 |
| 568 | 20230921 | 104600 | 11466700150 | 41150 | 41100 | 41150 | 41100 | 234 |
| 569 | 20230921 | 104500 | 11457076200 | 41100 | 41100 | 41150 | 41100 | 150 |
| 570 | 20230921 | 104400 | 11450911150 | 41100 | 41150 | 41150 | 41100 | 1282 |
| 571 | 20230921 | 104300 | 11398181950 | 41150 | 41100 | 41150 | 41050 | 2404 |
| 572 | 20230921 | 104200 | 11299369850 | 41100 | 41100 | 41100 | 41050 | 510 |
| 573 | 20230921 | 104100 | 11278423100 | 41100 | 41100 | 41150 | 41100 | 1054 |
| 574 | 20230921 | 104000 | 11235097150 | 41150 | 41200 | 41250 | 41100 | 721 |
| 575 | 20230921 | 103900 | 11205439150 | 41200 | 41250 | 41250 | 41200 | 1248 |
| 576 | 20230921 | 103800 | 11153983950 | 41250 | 41050 | 41250 | 41000 | 10012 |
| 577 | 20230921 | 103700 | 10742586000 | 41000 | 41050 | 41050 | 41000 | 265 |
| 578 | 20230921 | 103600 | 10731716150 | 41000 | 41050 | 41050 | 41000 | 235 |
| 579 | 20230921 | 103500 | 10722076050 | 41050 | 41000 | 41050 | 41000 | 94 |
| 580 | 20230921 | 103400 | 10718220000 | 41050 | 41050 | 41050 | 41000 | 387 |
| 581 | 20230921 | 103300 | 10702335000 | 41050 | 41000 | 41050 | 41000 | 488 |
| 582 | 20230921 | 103200 | 10682307250 | 41050 | 41050 | 41050 | 41000 | 607 |
| 583 | 20230921 | 103100 | 10657392950 | 41050 | 41000 | 41050 | 41000 | 492 |
| 584 | 20230921 | 103000 | 10637205550 | 41050 | 41000 | 41050 | 41000 | 759 |
| 585 | 20230921 | 102900 | 10606073100 | 41050 | 41050 | 41100 | 41050 | 2115 |
| 586 | 20230921 | 102800 | 10519244250 | 41050 | 41050 | 41100 | 41050 | 407 |
| 587 | 20230921 | 102700 | 10502523600 | 41100 | 41100 | 41100 | 41050 | 343 |
| 588 | 20230921 | 102600 | 10488426500 | 41100 | 41050 | 41100 | 41050 | 1330 |
| 589 | 20230921 | 102500 | 10433817450 | 41100 | 41050 | 41100 | 41050 | 948 |
| 590 | 20230921 | 102400 | 10394884500 | 41100 | 41100 | 41150 | 41100 | 998 |
| 591 | 20230921 | 102300 | 10353863300 | 41100 | 41100 | 41150 | 41100 | 1071 |
| 592 | 20230921 | 102200 | 10309840900 | 41150 | 41100 | 41150 | 41100 | 62 |
| 593 | 20230921 | 102100 | 10307291100 | 41150 | 41150 | 41200 | 41150 | 846 |
| 594 | 20230921 | 102000 | 10272471200 | 41150 | 41150 | 41200 | 41150 | 84 |
| 595 | 20230921 | 101900 | 10269010950 | 41150 | 41150 | 41200 | 41150 | 1087 |
| 596 | 20230921 | 101800 | 10224273250 | 41150 | 41250 | 41250 | 41150 | 2074 |
| 597 | 20230921 | 101700 | 10138824900 | 41250 | 41250 | 41300 | 41200 | 1362 |
| 598 | 20230921 | 101600 | 10082694350 | 41300 | 41250 | 41300 | 41250 | 2269 |
| 599 | 20230921 | 101500 | 9989095700 | 41250 | 41250 | 41250 | 41200 | 1295 |
| 600 | 20230921 | 101400 | 9935680950 | 41250 | 41250 | 41250 | 41200 | 735 |
| 601 | 20230921 | 101300 | 9905362350 | 41250 | 41350 | 41350 | 41250 | 5075 |
| 602 | 20230921 | 101200 | 9695895850 | 41350 | 41350 | 41350 | 41300 | 90 |
| 603 | 20230921 | 101100 | 9692174500 | 41350 | 41350 | 41350 | 41300 | 121 |
| 604 | 20230921 | 101000 | 9687171600 | 41300 | 41300 | 41350 | 41250 | 3729 |
| 605 | 20230921 | 100900 | 9533129400 | 41300 | 41300 | 41300 | 41250 | 163 |
| 606 | 20230921 | 100800 | 9526399300 | 41300 | 41300 | 41300 | 41250 | 698 |
| 607 | 20230921 | 100700 | 9497575000 | 41300 | 41300 | 41300 | 41250 | 662 |
| 608 | 20230921 | 100600 | 9470234700 | 41300 | 41300 | 41300 | 41250 | 369 |
| 609 | 20230921 | 100500 | 9454995200 | 41300 | 41300 | 41300 | 41250 | 161 |
| 610 | 20230921 | 100400 | 9448349650 | 41300 | 41300 | 41300 | 41250 | 222 |
| 611 | 20230921 | 100300 | 9439184950 | 41300 | 41300 | 41300 | 41250 | 363 |
| 612 | 20230921 | 100200 | 9424193300 | 41300 | 41300 | 41300 | 41250 | 170 |
| 613 | 20230921 | 100100 | 9417177550 | 41300 | 41300 | 41300 | 41300 | 139 |
| 614 | 20230921 | 100000 | 9411436850 | 41300 | 41300 | 41300 | 41250 | 295 |
| 615 | 20230921 | 095900 | 9399262550 | 41300 | 41250 | 41300 | 41250 | 1222 |
| 616 | 20230921 | 095800 | 9348850300 | 41200 | 41250 | 41250 | 41200 | 498 |
| 617 | 20230921 | 095700 | 9328311350 | 41250 | 41300 | 41300 | 41250 | 1509 |
| 618 | 20230921 | 095600 | 9266057100 | 41250 | 41300 | 41300 | 41250 | 261 |
| 619 | 20230921 | 095500 | 9255283850 | 41300 | 41300 | 41300 | 41250 | 720 |
| 620 | 20230921 | 095400 | 9225566100 | 41300 | 41350 | 41400 | 41250 | 3198 |
| 621 | 20230921 | 095300 | 9093458100 | 41350 | 41350 | 41400 | 41350 | 332 |
| 622 | 20230921 | 095200 | 9079725150 | 41400 | 41350 | 41400 | 41350 | 783 |
| 623 | 20230921 | 095100 | 9047346900 | 41350 | 41400 | 41400 | 41250 | 4299 |
| 624 | 20230921 | 095000 | 8869750800 | 41400 | 41350 | 41400 | 41300 | 1878 |
| 625 | 20230921 | 094900 | 8792094200 | 41350 | 41400 | 41400 | 41300 | 5112 |
| 626 | 20230921 | 094800 | 8580728050 | 41450 | 41400 | 41450 | 41400 | 377 |
| 627 | 20230921 | 094700 | 8565114750 | 41450 | 41500 | 41500 | 41400 | 2224 |
| 628 | 20230921 | 094600 | 8472951350 | 41500 | 41550 | 41600 | 41450 | 2062 |
| 629 | 20230921 | 094500 | 8387413900 | 41600 | 41450 | 41600 | 41350 | 3825 |
| 630 | 20230921 | 094400 | 8228926350 | 41450 | 41500 | 41500 | 41400 | 2238 |
| 631 | 20230921 | 094300 | 8136217700 | 41500 | 41550 | 41550 | 41400 | 643 |
| 632 | 20230921 | 094200 | 8109540300 | 41550 | 41450 | 41550 | 41400 | 3062 |
| 633 | 20230921 | 094100 | 7982630400 | 41500 | 41550 | 41550 | 41400 | 4337 |
| 634 | 20230921 | 094000 | 7802825850 | 41500 | 41550 | 41600 | 41500 | 3392 |
| 635 | 20230921 | 093900 | 7661879650 | 41550 | 41650 | 41650 | 41550 | 1789 |
| 636 | 20230921 | 093800 | 7587463200 | 41650 | 41650 | 41650 | 41600 | 574 |
| 637 | 20230921 | 093700 | 7563569450 | 41650 | 41750 | 41750 | 41600 | 1324 |
| 638 | 20230921 | 093600 | 7508419750 | 41750 | 41650 | 41750 | 41600 | 3222 |
| 639 | 20230921 | 093500 | 7374185400 | 41600 | 41750 | 41750 | 41600 | 3734 |
| 640 | 20230921 | 093400 | 7218583250 | 41750 | 41750 | 41800 | 41700 | 1528 |
| 641 | 20230921 | 093300 | 7154787150 | 41750 | 41750 | 41800 | 41700 | 2580 |
| 642 | 20230921 | 093200 | 7047066600 | 41750 | 41900 | 41900 | 41750 | 3363 |
| 643 | 20230921 | 093100 | 6906503650 | 41850 | 42050 | 42050 | 41850 | 4617 |
| 644 | 20230921 | 093000 | 6712827900 | 42050 | 42150 | 42200 | 42050 | 6038 |
| 645 | 20230921 | 092900 | 6458604550 | 42150 | 42200 | 42250 | 42100 | 2903 |
| 646 | 20230921 | 092800 | 6336115650 | 42200 | 42250 | 42300 | 42100 | 3661 |
| 647 | 20230921 | 092700 | 6181714650 | 42300 | 42350 | 42350 | 42250 | 7260 |
| 648 | 20230921 | 092600 | 5874657000 | 42350 | 42350 | 42400 | 42350 | 6891 |
| 649 | 20230921 | 092500 | 5582633300 | 42350 | 42200 | 42350 | 42200 | 5470 |
| 650 | 20230921 | 092400 | 5351213600 | 42250 | 42400 | 42400 | 42200 | 4558 |
| 651 | 20230921 | 092300 | 5158326000 | 42350 | 42150 | 42400 | 42100 | 16365 |
| 652 | 20230921 | 092200 | 4466619300 | 42150 | 42150 | 42200 | 42050 | 3872 |
| 653 | 20230921 | 092100 | 4303435150 | 42100 | 42050 | 42150 | 42050 | 5605 |
| 654 | 20230921 | 092000 | 4067548000 | 42050 | 42000 | 42100 | 41950 | 8178 |
| 655 | 20230921 | 091900 | 3723917900 | 42000 | 41900 | 42000 | 41850 | 4847 |
| 656 | 20230921 | 091800 | 3520488000 | 41850 | 41700 | 41900 | 41700 | 2447 |
| 657 | 20230921 | 091700 | 3418206850 | 41700 | 41900 | 42050 | 41700 | 7331 |
| 658 | 20230921 | 091600 | 3111402250 | 41900 | 41900 | 42100 | 41850 | 8128 |
| 659 | 20230921 | 091500 | 2770159500 | 41900 | 41900 | 42100 | 41800 | 11661 |
| 660 | 20230921 | 091400 | 2280691000 | 41900 | 41800 | 41950 | 41700 | 8296 |
| 661 | 20230921 | 091300 | 1933753150 | 41850 | 41600 | 41850 | 41550 | 7974 |
| 662 | 20230921 | 091200 | 1601091750 | 41600 | 41550 | 41600 | 41500 | 2034 |
| 663 | 20230921 | 091100 | 1516625700 | 41550 | 41450 | 41550 | 41450 | 2515 |
| 664 | 20230921 | 091000 | 1412293700 | 41500 | 41500 | 41500 | 41450 | 1499 |
| 665 | 20230921 | 090900 | 1350151550 | 41450 | 41550 | 41550 | 41400 | 4058 |
| 666 | 20230921 | 090800 | 1181837100 | 41500 | 41450 | 41550 | 41400 | 4212 |
| 667 | 20230921 | 090700 | 1007172750 | 41450 | 41300 | 41450 | 41300 | 2187 |
| 668 | 20230921 | 090600 | 916758300 | 41300 | 41100 | 41300 | 41050 | 1614 |
| 669 | 20230921 | 090500 | 850346750 | 41150 | 41050 | 41300 | 41050 | 3071 |
| 670 | 20230921 | 090400 | 723917300 | 41050 | 41000 | 41050 | 40950 | 1638 |
| 671 | 20230921 | 090300 | 656719550 | 41000 | 40950 | 41000 | 40900 | 1259 |
| 672 | 20230921 | 090200 | 605151950 | 40950 | 40850 | 41050 | 40850 | 3459 |
| 673 | 20230921 | 090100 | 463601650 | 40850 | 40900 | 40950 | 40800 | 5409 |
| 674 | 20230921 | 090000 | 242729700 | 40900 | 40900 | 41100 | 40850 | 5934 |