37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 3 | 20231011 | 201600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20231011 | 201500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20231011 | 201400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20231011 | 201300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20231011 | 201200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20231011 | 201100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20231011 | 201000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20231011 | 200900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20231011 | 200800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20231011 | 200700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20231011 | 200600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20231011 | 200500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20231011 | 200400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20231011 | 200300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20231011 | 200200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20231011 | 200100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20231011 | 200000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20231011 | 195900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20231011 | 195800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20231011 | 195700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20231011 | 195600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20231011 | 195500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20231011 | 195400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20231011 | 195300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20231011 | 195200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20231011 | 195100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20231011 | 195000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20231011 | 194900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20231011 | 194800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20231011 | 194700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 33 | 20231011 | 194600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20231011 | 194500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20231011 | 194400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20231011 | 194300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20231011 | 194200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20231011 | 194100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20231011 | 194000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20231011 | 193900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20231011 | 193800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20231011 | 193700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20231011 | 193600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20231011 | 193500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20231011 | 193400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20231011 | 193300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20231011 | 193200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20231011 | 193100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20231011 | 193000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20231011 | 192900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20231011 | 192800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20231011 | 192700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20231011 | 192600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20231011 | 192500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20231011 | 192400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20231011 | 192300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20231011 | 192200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20231011 | 192100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20231011 | 192000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20231011 | 191900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20231011 | 191800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20231011 | 191700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 63 | 20231011 | 191600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20231011 | 191500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20231011 | 191400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20231011 | 191300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20231011 | 191200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20231011 | 191100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20231011 | 191000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20231011 | 190900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20231011 | 190800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20231011 | 190700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20231011 | 190600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20231011 | 190500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20231011 | 190400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20231011 | 190300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20231011 | 190200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20231011 | 190100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20231011 | 190000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20231011 | 185900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20231011 | 185800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20231011 | 185700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20231011 | 185600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20231011 | 185500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20231011 | 185400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20231011 | 185300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20231011 | 185200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20231011 | 185100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20231011 | 185000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20231011 | 184900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20231011 | 184800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20231011 | 184700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 93 | 20231011 | 184600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20231011 | 184500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20231011 | 184400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20231011 | 184300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20231011 | 184200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20231011 | 184100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20231011 | 184000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20231011 | 183900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20231011 | 183800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20231011 | 183700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20231011 | 183600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20231011 | 183500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20231011 | 183400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20231011 | 183300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20231011 | 183200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20231011 | 183100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20231011 | 183000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20231011 | 182900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20231011 | 182800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20231011 | 182700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20231011 | 182600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20231011 | 182500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20231011 | 182400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20231011 | 182300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20231011 | 182200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20231011 | 182100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20231011 | 182000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20231011 | 181900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20231011 | 181800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20231011 | 181700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 123 | 20231011 | 181600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20231011 | 181500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20231011 | 181400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20231011 | 181300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20231011 | 181200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20231011 | 181100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20231011 | 181000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20231011 | 180900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20231011 | 180800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20231011 | 180700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20231011 | 180600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20231011 | 180500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20231011 | 180400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20231011 | 180300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20231011 | 180200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20231011 | 180100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20231011 | 180000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20231011 | 175900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20231011 | 175800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20231011 | 175700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20231011 | 175600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20231011 | 175500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20231011 | 175400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20231011 | 175300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20231011 | 175200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20231011 | 175100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20231011 | 175000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20231011 | 174900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20231011 | 174800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20231011 | 174700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 153 | 20231011 | 174600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20231011 | 174500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20231011 | 174400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20231011 | 174300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20231011 | 174200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20231011 | 174100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20231011 | 174000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20231011 | 173900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20231011 | 173800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20231011 | 173700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20231011 | 173600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20231011 | 173500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20231011 | 173400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20231011 | 173300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20231011 | 173200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20231011 | 173100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20231011 | 173000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20231011 | 172900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20231011 | 172800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20231011 | 172700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20231011 | 172600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20231011 | 172500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20231011 | 172400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20231011 | 172300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20231011 | 172200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20231011 | 172100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20231011 | 172000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20231011 | 171900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20231011 | 171800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20231011 | 171700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 183 | 20231011 | 171600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20231011 | 171500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20231011 | 171400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20231011 | 171300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20231011 | 171200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20231011 | 171100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20231011 | 171000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20231011 | 170900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20231011 | 170800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20231011 | 170700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20231011 | 170600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20231011 | 170500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20231011 | 170400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20231011 | 170300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20231011 | 170200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20231011 | 170100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20231011 | 170000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20231011 | 165900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20231011 | 165800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20231011 | 165700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20231011 | 165600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20231011 | 165500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20231011 | 165400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20231011 | 165300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20231011 | 165200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20231011 | 165100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20231011 | 165000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20231011 | 164900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20231011 | 164800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20231011 | 164700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 213 | 20231011 | 164600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20231011 | 164500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20231011 | 164400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20231011 | 164300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20231011 | 164200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20231011 | 164100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20231011 | 164000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20231011 | 163900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20231011 | 163800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20231011 | 163700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20231011 | 163600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20231011 | 163500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20231011 | 163400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20231011 | 163300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20231011 | 163200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20231011 | 163100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20231011 | 163000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20231011 | 162900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20231011 | 162800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20231011 | 162700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20231011 | 162600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20231011 | 162500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20231011 | 162400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20231011 | 162300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20231011 | 162200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20231011 | 162100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20231011 | 162000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20231011 | 161900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20231011 | 161800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20231011 | 161700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 243 | 20231011 | 161600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20231011 | 161500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20231011 | 161400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20231011 | 161300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20231011 | 161200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20231011 | 161100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20231011 | 161000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20231011 | 160900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20231011 | 160800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20231011 | 160700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20231011 | 160600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20231011 | 160500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20231011 | 160400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20231011 | 160300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20231011 | 160200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20231011 | 160100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20231011 | 160000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20231011 | 155900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20231011 | 155800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20231011 | 155700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20231011 | 155600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20231011 | 155500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20231011 | 155400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20231011 | 155300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20231011 | 155200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20231011 | 155100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20231011 | 155000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20231011 | 154900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20231011 | 154800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20231011 | 154700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 273 | 20231011 | 154600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20231011 | 154500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20231011 | 154400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20231011 | 154300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20231011 | 154200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20231011 | 154100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20231011 | 154000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20231011 | 153900 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20231011 | 153800 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20231011 | 153700 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20231011 | 153600 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20231011 | 153500 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20231011 | 153400 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20231011 | 153300 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20231011 | 153200 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20231011 | 153100 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20231011 | 153000 | 33617159100 | 39200 | 39200 | 39200 | 39200 | 18606 |
| 290 | 20231011 | 152900 | 32887803900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20231011 | 152800 | 32887803900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20231011 | 152700 | 32887803900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20231011 | 152600 | 32887803900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20231011 | 152500 | 32887803900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20231011 | 152400 | 32887803900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20231011 | 152300 | 32887803900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20231011 | 152200 | 32887803900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20231011 | 152100 | 32887803900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20231011 | 152000 | 32887803900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20231011 | 151900 | 32887803900 | 39200 | 39150 | 39200 | 39150 | 1610 |
| 301 | 20231011 | 151800 | 32824704900 | 39150 | 39150 | 39200 | 39150 | 768 |
| 302 | 20231011 | 151700 | 32794635150 | 39200 | 39100 | 39200 | 39100 | 4480 |
| 303 | 20231011 | 151600 | 32619308750 | 39100 | 39100 | 39150 | 39100 | 1966 |
| 304 | 20231011 | 151500 | 32542397850 | 39100 | 39150 | 39150 | 39100 | 3515 |
| 305 | 20231011 | 151400 | 32404891500 | 39150 | 39150 | 39150 | 39100 | 2069 |
| 306 | 20231011 | 151300 | 32323956600 | 39100 | 39150 | 39150 | 39100 | 1977 |
| 307 | 20231011 | 151200 | 32246593450 | 39100 | 39100 | 39150 | 39100 | 2137 |
| 308 | 20231011 | 151100 | 32162967700 | 39100 | 39150 | 39200 | 39100 | 4714 |
| 309 | 20231011 | 151000 | 31978440800 | 39150 | 39150 | 39200 | 39150 | 3594 |
| 310 | 20231011 | 150900 | 31837725750 | 39150 | 39150 | 39200 | 39150 | 1409 |
| 311 | 20231011 | 150800 | 31782537950 | 39200 | 39150 | 39200 | 39150 | 1473 |
| 312 | 20231011 | 150700 | 31724863650 | 39200 | 39150 | 39200 | 39150 | 1215 |
| 313 | 20231011 | 150600 | 31677290400 | 39200 | 39200 | 39200 | 39150 | 858 |
| 314 | 20231011 | 150500 | 31643696600 | 39150 | 39150 | 39200 | 39150 | 1433 |
| 315 | 20231011 | 150400 | 31587593950 | 39150 | 39200 | 39200 | 39150 | 1988 |
| 316 | 20231011 | 150300 | 31509751350 | 39200 | 39200 | 39200 | 39150 | 1025 |
| 317 | 20231011 | 150200 | 31469621950 | 39150 | 39150 | 39200 | 39150 | 1813 |
| 318 | 20231011 | 150100 | 31398637050 | 39150 | 39200 | 39200 | 39150 | 890 |
| 319 | 20231011 | 150000 | 31363789500 | 39150 | 39150 | 39200 | 39150 | 1075 |
| 320 | 20231011 | 145900 | 31321703000 | 39150 | 39200 | 39250 | 39150 | 3079 |
| 321 | 20231011 | 145800 | 31201036350 | 39250 | 39200 | 39250 | 39200 | 1066 |
| 322 | 20231011 | 145700 | 31159243700 | 39200 | 39250 | 39250 | 39200 | 1275 |
| 323 | 20231011 | 145600 | 31109262500 | 39200 | 39200 | 39250 | 39200 | 1280 |
| 324 | 20231011 | 145500 | 31059081450 | 39200 | 39250 | 39250 | 39200 | 1309 |
| 325 | 20231011 | 145400 | 31007753150 | 39200 | 39250 | 39250 | 39200 | 965 |
| 326 | 20231011 | 145300 | 30969921000 | 39200 | 39250 | 39250 | 39200 | 883 |
| 327 | 20231011 | 145200 | 30935286700 | 39250 | 39200 | 39250 | 39200 | 1623 |
| 328 | 20231011 | 145100 | 30871631600 | 39200 | 39200 | 39300 | 39200 | 1418 |
| 329 | 20231011 | 145000 | 30815998550 | 39200 | 39250 | 39250 | 39200 | 3309 |
| 330 | 20231011 | 144900 | 30686145800 | 39250 | 39150 | 39250 | 39150 | 4142 |
| 331 | 20231011 | 144800 | 30523675950 | 39200 | 39150 | 39200 | 39100 | 7213 |
| 332 | 20231011 | 144700 | 30241272000 | 39100 | 39150 | 39150 | 39100 | 2338 |
| 333 | 20231011 | 144600 | 30149826200 | 39100 | 39100 | 39150 | 39100 | 1023 |
| 334 | 20231011 | 144500 | 30109816950 | 39100 | 39150 | 39150 | 39100 | 1063 |
| 335 | 20231011 | 144400 | 30068242350 | 39100 | 39150 | 39150 | 39100 | 1982 |
| 336 | 20231011 | 144300 | 29990695600 | 39100 | 39150 | 39200 | 39100 | 2967 |
| 337 | 20231011 | 144200 | 29874563350 | 39150 | 39150 | 39200 | 39150 | 2683 |
| 338 | 20231011 | 144100 | 29769522900 | 39150 | 39150 | 39200 | 39150 | 801 |
| 339 | 20231011 | 144000 | 29738151000 | 39150 | 39150 | 39200 | 39150 | 1212 |
| 340 | 20231011 | 143900 | 29690700150 | 39150 | 39200 | 39200 | 39150 | 1105 |
| 341 | 20231011 | 143800 | 29647439200 | 39150 | 39150 | 39200 | 39150 | 755 |
| 342 | 20231011 | 143700 | 29617880800 | 39150 | 39200 | 39200 | 39150 | 1353 |
| 343 | 20231011 | 143600 | 29564909850 | 39150 | 39150 | 39200 | 39150 | 764 |
| 344 | 20231011 | 143500 | 29534998150 | 39150 | 39150 | 39200 | 39150 | 1116 |
| 345 | 20231011 | 143400 | 29491304800 | 39150 | 39150 | 39200 | 39150 | 1212 |
| 346 | 20231011 | 143300 | 29443854700 | 39150 | 39150 | 39200 | 39150 | 1041 |
| 347 | 20231011 | 143200 | 29403092050 | 39150 | 39200 | 39200 | 39150 | 1082 |
| 348 | 20231011 | 143100 | 29360725850 | 39200 | 39200 | 39200 | 39150 | 1322 |
| 349 | 20231011 | 143000 | 29308967400 | 39150 | 39150 | 39200 | 39150 | 871 |
| 350 | 20231011 | 142900 | 29274867150 | 39150 | 39150 | 39200 | 39150 | 995 |
| 351 | 20231011 | 142800 | 29235912850 | 39150 | 39150 | 39200 | 39150 | 1279 |
| 352 | 20231011 | 142700 | 29185837150 | 39150 | 39150 | 39200 | 39150 | 1119 |
| 353 | 20231011 | 142600 | 29142025200 | 39150 | 39150 | 39200 | 39150 | 696 |
| 354 | 20231011 | 142500 | 29114772300 | 39150 | 39150 | 39200 | 39150 | 1587 |
| 355 | 20231011 | 142400 | 29052631000 | 39150 | 39150 | 39200 | 39150 | 1214 |
| 356 | 20231011 | 142300 | 29005097600 | 39150 | 39150 | 39200 | 39150 | 1171 |
| 357 | 20231011 | 142200 | 28959252900 | 39150 | 39150 | 39200 | 39150 | 1192 |
| 358 | 20231011 | 142100 | 28912584750 | 39200 | 39200 | 39200 | 39150 | 652 |
| 359 | 20231011 | 142000 | 28887055300 | 39200 | 39150 | 39200 | 39150 | 1508 |
| 360 | 20231011 | 141900 | 28828016500 | 39150 | 39100 | 39200 | 39100 | 4197 |
| 361 | 20231011 | 141800 | 28663694600 | 39100 | 39100 | 39150 | 39100 | 5280 |
| 362 | 20231011 | 141700 | 28457028500 | 39150 | 39100 | 39150 | 39100 | 1487 |
| 363 | 20231011 | 141600 | 28398874350 | 39150 | 39100 | 39150 | 39100 | 1072 |
| 364 | 20231011 | 141500 | 28356946400 | 39100 | 39150 | 39200 | 39100 | 7264 |
| 365 | 20231011 | 141400 | 28072660750 | 39150 | 39150 | 39200 | 39150 | 1732 |
| 366 | 20231011 | 141300 | 28004837750 | 39150 | 39150 | 39200 | 39150 | 749 |
| 367 | 20231011 | 141200 | 27975509750 | 39200 | 39150 | 39200 | 39150 | 1323 |
| 368 | 20231011 | 141100 | 27923712450 | 39150 | 39150 | 39200 | 39150 | 1491 |
| 369 | 20231011 | 141000 | 27865337100 | 39200 | 39150 | 39200 | 39150 | 1189 |
| 370 | 20231011 | 140900 | 27818786650 | 39150 | 39150 | 39200 | 39150 | 1021 |
| 371 | 20231011 | 140800 | 27778802650 | 39150 | 39150 | 39200 | 39150 | 1809 |
| 372 | 20231011 | 140700 | 27707978150 | 39150 | 39150 | 39200 | 39150 | 1654 |
| 373 | 20231011 | 140600 | 27643224000 | 39150 | 39150 | 39200 | 39150 | 1741 |
| 374 | 20231011 | 140500 | 27575054500 | 39150 | 39150 | 39200 | 39150 | 858 |
| 375 | 20231011 | 140400 | 27541462950 | 39150 | 39150 | 39200 | 39150 | 1352 |
| 376 | 20231011 | 140300 | 27488528400 | 39150 | 39200 | 39200 | 39150 | 2659 |
| 377 | 20231011 | 140200 | 27384338850 | 39200 | 39200 | 39250 | 39200 | 2146 |
| 378 | 20231011 | 140100 | 27300209650 | 39200 | 39200 | 39250 | 39200 | 1305 |
| 379 | 20231011 | 140000 | 27249053300 | 39200 | 39200 | 39250 | 39200 | 640 |
| 380 | 20231011 | 135900 | 27223965150 | 39200 | 39200 | 39250 | 39200 | 2370 |
| 381 | 20231011 | 135800 | 27131060600 | 39250 | 39200 | 39250 | 39200 | 981 |
| 382 | 20231011 | 135700 | 27092583850 | 39200 | 39200 | 39250 | 39200 | 861 |
| 383 | 20231011 | 135600 | 27058831500 | 39250 | 39200 | 39250 | 39200 | 1195 |
| 384 | 20231011 | 135500 | 27011959500 | 39200 | 39200 | 39250 | 39200 | 1709 |
| 385 | 20231011 | 135400 | 26944891900 | 39200 | 39200 | 39250 | 39200 | 1931 |
| 386 | 20231011 | 135300 | 26869146950 | 39200 | 39200 | 39250 | 39200 | 1098 |
| 387 | 20231011 | 135200 | 26826092750 | 39200 | 39250 | 39250 | 39200 | 1150 |
| 388 | 20231011 | 135100 | 26780997000 | 39250 | 39200 | 39250 | 39200 | 863 |
| 389 | 20231011 | 135000 | 26747141800 | 39200 | 39250 | 39250 | 39200 | 2120 |
| 390 | 20231011 | 134900 | 26663976600 | 39250 | 39200 | 39250 | 39200 | 1389 |
| 391 | 20231011 | 134800 | 26609500750 | 39250 | 39250 | 39250 | 39200 | 1031 |
| 392 | 20231011 | 134700 | 26569066000 | 39250 | 39200 | 39250 | 39200 | 1467 |
| 393 | 20231011 | 134600 | 26511551050 | 39250 | 39200 | 39250 | 39200 | 578 |
| 394 | 20231011 | 134500 | 26488884800 | 39200 | 39250 | 39250 | 39200 | 2043 |
| 395 | 20231011 | 134400 | 26408736000 | 39200 | 39200 | 39250 | 39200 | 3201 |
| 396 | 20231011 | 134300 | 26283121900 | 39200 | 39250 | 39250 | 39200 | 1702 |
| 397 | 20231011 | 134200 | 26216375750 | 39250 | 39200 | 39250 | 39200 | 1659 |
| 398 | 20231011 | 134100 | 26151295000 | 39200 | 39200 | 39250 | 39200 | 2895 |
| 399 | 20231011 | 134000 | 26037707900 | 39250 | 39200 | 39250 | 39200 | 1194 |
| 400 | 20231011 | 133900 | 25990896500 | 39250 | 39200 | 39250 | 39200 | 1365 |
| 401 | 20231011 | 133800 | 25937350150 | 39200 | 39200 | 39250 | 39200 | 1824 |
| 402 | 20231011 | 133700 | 25865849050 | 39250 | 39250 | 39250 | 39200 | 1820 |
| 403 | 20231011 | 133600 | 25794458400 | 39250 | 39200 | 39250 | 39200 | 962 |
| 404 | 20231011 | 133500 | 25756733900 | 39200 | 39200 | 39250 | 39200 | 1084 |
| 405 | 20231011 | 133400 | 25714216900 | 39200 | 39200 | 39250 | 39200 | 1266 |
| 406 | 20231011 | 133300 | 25664563350 | 39200 | 39200 | 39250 | 39200 | 2353 |
| 407 | 20231011 | 133200 | 25572301200 | 39250 | 39200 | 39250 | 39200 | 1468 |
| 408 | 20231011 | 133100 | 25514748250 | 39200 | 39250 | 39250 | 39200 | 628 |
| 409 | 20231011 | 133000 | 25490125550 | 39250 | 39250 | 39300 | 39200 | 1673 |
| 410 | 20231011 | 132900 | 25424478150 | 39250 | 39250 | 39300 | 39250 | 902 |
| 411 | 20231011 | 132800 | 25389073950 | 39250 | 39250 | 39250 | 39200 | 2841 |
| 412 | 20231011 | 132700 | 25277588950 | 39250 | 39200 | 39250 | 39200 | 1622 |
| 413 | 20231011 | 132600 | 25213978550 | 39200 | 39250 | 39250 | 39200 | 1642 |
| 414 | 20231011 | 132500 | 25149551700 | 39250 | 39250 | 39250 | 39200 | 1392 |
| 415 | 20231011 | 132400 | 25094948700 | 39250 | 39250 | 39250 | 39200 | 2814 |
| 416 | 20231011 | 132300 | 24984530450 | 39200 | 39250 | 39250 | 39200 | 1864 |
| 417 | 20231011 | 132200 | 24911386350 | 39200 | 39250 | 39250 | 39200 | 4140 |
| 418 | 20231011 | 132100 | 24748924750 | 39200 | 39200 | 39250 | 39200 | 929 |
| 419 | 20231011 | 132000 | 24712504750 | 39200 | 39250 | 39300 | 39200 | 4894 |
| 420 | 20231011 | 131900 | 24520409550 | 39250 | 39250 | 39300 | 39250 | 962 |
| 421 | 20231011 | 131800 | 24482631350 | 39300 | 39250 | 39300 | 39250 | 1923 |
| 422 | 20231011 | 131700 | 24407082100 | 39300 | 39250 | 39300 | 39250 | 3601 |
| 423 | 20231011 | 131600 | 24265619800 | 39250 | 39250 | 39300 | 39250 | 1894 |
| 424 | 20231011 | 131500 | 24191280050 | 39250 | 39250 | 39300 | 39250 | 832 |
| 425 | 20231011 | 131400 | 24158620350 | 39250 | 39300 | 39300 | 39250 | 1097 |
| 426 | 20231011 | 131300 | 24115542650 | 39300 | 39300 | 39350 | 39300 | 1829 |
| 427 | 20231011 | 131200 | 24043662900 | 39300 | 39300 | 39350 | 39300 | 3055 |
| 428 | 20231011 | 131100 | 23923600750 | 39300 | 39300 | 39350 | 39300 | 1404 |
| 429 | 20231011 | 131000 | 23868423350 | 39300 | 39300 | 39350 | 39300 | 597 |
| 430 | 20231011 | 130900 | 23844959700 | 39300 | 39300 | 39350 | 39300 | 884 |
| 431 | 20231011 | 130800 | 23810218400 | 39350 | 39300 | 39350 | 39300 | 1425 |
| 432 | 20231011 | 130700 | 23754209250 | 39300 | 39300 | 39350 | 39300 | 1074 |
| 433 | 20231011 | 130600 | 23711985400 | 39350 | 39300 | 39350 | 39300 | 622 |
| 434 | 20231011 | 130500 | 23687534450 | 39350 | 39350 | 39400 | 39300 | 2508 |
| 435 | 20231011 | 130400 | 23588851450 | 39350 | 39350 | 39400 | 39350 | 525 |
| 436 | 20231011 | 130300 | 23568187700 | 39350 | 39350 | 39400 | 39350 | 157 |
| 437 | 20231011 | 130200 | 23562008300 | 39350 | 39400 | 39400 | 39350 | 1775 |
| 438 | 20231011 | 130100 | 23492099200 | 39400 | 39350 | 39450 | 39350 | 2073 |
| 439 | 20231011 | 130000 | 23410425400 | 39350 | 39400 | 39400 | 39350 | 2775 |
| 440 | 20231011 | 125900 | 23301157750 | 39400 | 39350 | 39400 | 39350 | 636 |
| 441 | 20231011 | 125800 | 23276129300 | 39400 | 39400 | 39400 | 39350 | 2259 |
| 442 | 20231011 | 125700 | 23187130600 | 39450 | 39400 | 39450 | 39400 | 776 |
| 443 | 20231011 | 125600 | 23156546050 | 39450 | 39400 | 39450 | 39400 | 369 |
| 444 | 20231011 | 125500 | 23142001950 | 39400 | 39400 | 39450 | 39400 | 986 |
| 445 | 20231011 | 125400 | 23103135150 | 39450 | 39450 | 39450 | 39400 | 1750 |
| 446 | 20231011 | 125300 | 23034117500 | 39450 | 39450 | 39450 | 39400 | 1143 |
| 447 | 20231011 | 125200 | 22989056200 | 39400 | 39450 | 39450 | 39400 | 757 |
| 448 | 20231011 | 125100 | 22959217700 | 39450 | 39450 | 39450 | 39400 | 423 |
| 449 | 20231011 | 125000 | 22942543700 | 39400 | 39450 | 39500 | 39400 | 1074 |
| 450 | 20231011 | 124900 | 22900188000 | 39450 | 39450 | 39500 | 39400 | 2298 |
| 451 | 20231011 | 124800 | 22809553750 | 39450 | 39450 | 39500 | 39400 | 1317 |
| 452 | 20231011 | 124700 | 22757600150 | 39500 | 39500 | 39500 | 39450 | 481 |
| 453 | 20231011 | 124600 | 22738618250 | 39450 | 39500 | 39500 | 39450 | 643 |
| 454 | 20231011 | 124500 | 22713251450 | 39450 | 39400 | 39500 | 39400 | 2788 |
| 455 | 20231011 | 124400 | 22603298300 | 39400 | 39400 | 39450 | 39400 | 1612 |
| 456 | 20231011 | 124300 | 22539778800 | 39450 | 39400 | 39450 | 39400 | 221 |
| 457 | 20231011 | 124200 | 22531067750 | 39400 | 39450 | 39500 | 39400 | 2957 |
| 458 | 20231011 | 124100 | 22414416800 | 39500 | 39450 | 39500 | 39400 | 903 |
| 459 | 20231011 | 124000 | 22378788000 | 39400 | 39450 | 39450 | 39400 | 3613 |
| 460 | 20231011 | 123900 | 22236320700 | 39400 | 39350 | 39450 | 39350 | 2859 |
| 461 | 20231011 | 123800 | 22123678850 | 39400 | 39350 | 39400 | 39350 | 385 |
| 462 | 20231011 | 123700 | 22108522850 | 39400 | 39350 | 39400 | 39300 | 2239 |
| 463 | 20231011 | 123600 | 22020438900 | 39300 | 39300 | 39350 | 39300 | 768 |
| 464 | 20231011 | 123500 | 21990236050 | 39350 | 39350 | 39350 | 39250 | 2141 |
| 465 | 20231011 | 123400 | 21906073200 | 39300 | 39350 | 39350 | 39300 | 630 |
| 466 | 20231011 | 123300 | 21881307650 | 39350 | 39300 | 39350 | 39300 | 659 |
| 467 | 20231011 | 123200 | 21855399850 | 39300 | 39300 | 39350 | 39300 | 1369 |
| 468 | 20231011 | 123100 | 21801582750 | 39350 | 39350 | 39350 | 39300 | 324 |
| 469 | 20231011 | 123000 | 21788844150 | 39300 | 39300 | 39350 | 39300 | 785 |
| 470 | 20231011 | 122900 | 21757979400 | 39350 | 39350 | 39350 | 39300 | 1029 |
| 471 | 20231011 | 122800 | 21717505600 | 39300 | 39250 | 39350 | 39250 | 2701 |
| 472 | 20231011 | 122700 | 21611358900 | 39250 | 39300 | 39350 | 39250 | 1632 |
| 473 | 20231011 | 122600 | 21547237700 | 39350 | 39300 | 39350 | 39300 | 504 |
| 474 | 20231011 | 122500 | 21527429550 | 39300 | 39300 | 39300 | 39250 | 1074 |
| 475 | 20231011 | 122400 | 21485252700 | 39300 | 39350 | 39350 | 39250 | 1226 |
| 476 | 20231011 | 122300 | 21437080550 | 39350 | 39250 | 39350 | 39250 | 557 |
| 477 | 20231011 | 122200 | 21415195350 | 39300 | 39250 | 39300 | 39250 | 949 |
| 478 | 20231011 | 122100 | 21377933750 | 39250 | 39300 | 39350 | 39250 | 1031 |
| 479 | 20231011 | 122000 | 21337426000 | 39250 | 39300 | 39300 | 39250 | 845 |
| 480 | 20231011 | 121900 | 21304242600 | 39300 | 39300 | 39300 | 39250 | 1122 |
| 481 | 20231011 | 121800 | 21260160300 | 39300 | 39250 | 39300 | 39250 | 1390 |
| 482 | 20231011 | 121700 | 21205550900 | 39250 | 39300 | 39300 | 39250 | 786 |
| 483 | 20231011 | 121600 | 21174682000 | 39300 | 39250 | 39300 | 39250 | 857 |
| 484 | 20231011 | 121500 | 21141011800 | 39300 | 39250 | 39300 | 39250 | 942 |
| 485 | 20231011 | 121400 | 21104010750 | 39250 | 39300 | 39300 | 39250 | 1458 |
| 486 | 20231011 | 121300 | 21046729850 | 39300 | 39250 | 39300 | 39250 | 4621 |
| 487 | 20231011 | 121200 | 20865303650 | 39250 | 39350 | 39350 | 39250 | 2312 |
| 488 | 20231011 | 121100 | 20774422300 | 39350 | 39350 | 39350 | 39300 | 1466 |
| 489 | 20231011 | 121000 | 20716744450 | 39300 | 39300 | 39350 | 39300 | 677 |
| 490 | 20231011 | 120900 | 20690127500 | 39300 | 39300 | 39350 | 39300 | 1639 |
| 491 | 20231011 | 120800 | 20625654150 | 39300 | 39300 | 39350 | 39300 | 1244 |
| 492 | 20231011 | 120700 | 20576756600 | 39300 | 39250 | 39300 | 39250 | 869 |
| 493 | 20231011 | 120600 | 20542637900 | 39250 | 39300 | 39300 | 39250 | 915 |
| 494 | 20231011 | 120500 | 20506694000 | 39300 | 39250 | 39300 | 39250 | 795 |
| 495 | 20231011 | 120400 | 20475478000 | 39250 | 39300 | 39300 | 39250 | 536 |
| 496 | 20231011 | 120300 | 20454428350 | 39300 | 39250 | 39350 | 39200 | 1383 |
| 497 | 20231011 | 120200 | 20400090850 | 39250 | 39200 | 39300 | 39200 | 1470 |
| 498 | 20231011 | 120100 | 20342393050 | 39200 | 39250 | 39250 | 39200 | 2225 |
| 499 | 20231011 | 120000 | 20255111900 | 39250 | 39250 | 39250 | 39200 | 1450 |
| 500 | 20231011 | 115900 | 20198222100 | 39250 | 39250 | 39250 | 39200 | 482 |
| 501 | 20231011 | 115800 | 20179312850 | 39200 | 39250 | 39250 | 39200 | 662 |
| 502 | 20231011 | 115700 | 20153335650 | 39200 | 39200 | 39250 | 39200 | 810 |
| 503 | 20231011 | 115600 | 20121568950 | 39200 | 39250 | 39250 | 39200 | 1385 |
| 504 | 20231011 | 115500 | 20067213950 | 39250 | 39200 | 39250 | 39200 | 1608 |
| 505 | 20231011 | 115400 | 20004133850 | 39200 | 39200 | 39250 | 39200 | 443 |
| 506 | 20231011 | 115300 | 19986751400 | 39250 | 39200 | 39300 | 39200 | 1269 |
| 507 | 20231011 | 115200 | 19936962300 | 39200 | 39250 | 39250 | 39200 | 1198 |
| 508 | 20231011 | 115100 | 19889965750 | 39200 | 39250 | 39250 | 39200 | 390 |
| 509 | 20231011 | 115000 | 19874662600 | 39250 | 39250 | 39250 | 39200 | 1390 |
| 510 | 20231011 | 114900 | 19820145500 | 39250 | 39200 | 39250 | 39200 | 234 |
| 511 | 20231011 | 114800 | 19810962900 | 39200 | 39200 | 39250 | 39200 | 671 |
| 512 | 20231011 | 114700 | 19784644200 | 39200 | 39250 | 39300 | 39200 | 1261 |
| 513 | 20231011 | 114600 | 19735167550 | 39250 | 39200 | 39300 | 39200 | 420 |
| 514 | 20231011 | 114500 | 19718676300 | 39250 | 39250 | 39250 | 39200 | 2413 |
| 515 | 20231011 | 114400 | 19623999750 | 39250 | 39250 | 39250 | 39200 | 1489 |
| 516 | 20231011 | 114300 | 19565624900 | 39250 | 39200 | 39250 | 39200 | 362 |
| 517 | 20231011 | 114200 | 19551424000 | 39200 | 39300 | 39300 | 39200 | 948 |
| 518 | 20231011 | 114100 | 19514228950 | 39250 | 39250 | 39300 | 39200 | 1003 |
| 519 | 20231011 | 114000 | 19474860300 | 39200 | 39150 | 39250 | 39150 | 8841 |
| 520 | 20231011 | 113900 | 19128304550 | 39200 | 39200 | 39200 | 39150 | 854 |
| 521 | 20231011 | 113800 | 19094862850 | 39150 | 39150 | 39200 | 39150 | 546 |
| 522 | 20231011 | 113700 | 19073476700 | 39150 | 39150 | 39200 | 39150 | 1016 |
| 523 | 20231011 | 113600 | 19033689600 | 39150 | 39150 | 39200 | 39150 | 744 |
| 524 | 20231011 | 113500 | 19004557600 | 39150 | 39200 | 39200 | 39150 | 870 |
| 525 | 20231011 | 113400 | 18970481700 | 39150 | 39200 | 39200 | 39150 | 480 |
| 526 | 20231011 | 113300 | 18951687550 | 39150 | 39150 | 39200 | 39150 | 519 |
| 527 | 20231011 | 113200 | 18931368600 | 39200 | 39200 | 39200 | 39150 | 1137 |
| 528 | 20231011 | 113100 | 18886834150 | 39200 | 39200 | 39200 | 39150 | 327 |
| 529 | 20231011 | 113000 | 18874024200 | 39150 | 39200 | 39200 | 39150 | 1266 |
| 530 | 20231011 | 112900 | 18824450250 | 39200 | 39200 | 39200 | 39150 | 522 |
| 531 | 20231011 | 112800 | 18804008800 | 39200 | 39150 | 39200 | 39150 | 351 |
| 532 | 20231011 | 112700 | 18790265750 | 39200 | 39150 | 39200 | 39150 | 771 |
| 533 | 20231011 | 112600 | 18760076800 | 39150 | 39150 | 39200 | 39150 | 383 |
| 534 | 20231011 | 112500 | 18745075050 | 39200 | 39200 | 39200 | 39150 | 1728 |
| 535 | 20231011 | 112400 | 18677365550 | 39150 | 39150 | 39200 | 39150 | 1141 |
| 536 | 20231011 | 112300 | 18632649150 | 39150 | 39150 | 39200 | 39100 | 3559 |
| 537 | 20231011 | 112200 | 18493325150 | 39100 | 39100 | 39150 | 39100 | 751 |
| 538 | 20231011 | 112100 | 18463944450 | 39100 | 39150 | 39150 | 39100 | 742 |
| 539 | 20231011 | 112000 | 18434920800 | 39150 | 39150 | 39150 | 39100 | 970 |
| 540 | 20231011 | 111900 | 18396983250 | 39150 | 39100 | 39150 | 39100 | 429 |
| 541 | 20231011 | 111800 | 18380196200 | 39100 | 39150 | 39150 | 39100 | 1098 |
| 542 | 20231011 | 111700 | 18337252850 | 39100 | 39150 | 39150 | 39100 | 533 |
| 543 | 20231011 | 111600 | 18316404200 | 39100 | 39100 | 39150 | 39100 | 545 |
| 544 | 20231011 | 111500 | 18295087600 | 39100 | 39100 | 39150 | 39100 | 4978 |
| 545 | 20231011 | 111400 | 18100442350 | 39050 | 39050 | 39100 | 39050 | 642 |
| 546 | 20231011 | 111300 | 18075357150 | 39100 | 39100 | 39150 | 39050 | 2668 |
| 547 | 20231011 | 111200 | 17971036900 | 39100 | 39150 | 39150 | 39100 | 10360 |
| 548 | 20231011 | 111100 | 17565916900 | 39150 | 39150 | 39150 | 39100 | 867 |
| 549 | 20231011 | 111000 | 17531977800 | 39150 | 39200 | 39200 | 39150 | 2934 |
| 550 | 20231011 | 110900 | 17417100900 | 39200 | 39200 | 39200 | 39150 | 1639 |
| 551 | 20231011 | 110800 | 17352903500 | 39200 | 39150 | 39200 | 39150 | 2666 |
| 552 | 20231011 | 110700 | 17248425000 | 39200 | 39100 | 39200 | 39100 | 3535 |
| 553 | 20231011 | 110600 | 17109980900 | 39150 | 39100 | 39150 | 39100 | 840 |
| 554 | 20231011 | 110500 | 17077110200 | 39150 | 39150 | 39150 | 39100 | 2102 |
| 555 | 20231011 | 110400 | 16994845200 | 39100 | 39100 | 39150 | 39100 | 1785 |
| 556 | 20231011 | 110300 | 16925019400 | 39100 | 39100 | 39150 | 39100 | 1123 |
| 557 | 20231011 | 110200 | 16881094250 | 39150 | 39150 | 39200 | 39100 | 3711 |
| 558 | 20231011 | 110100 | 16735839200 | 39150 | 39150 | 39150 | 39100 | 2728 |
| 559 | 20231011 | 110000 | 16629069750 | 39150 | 39100 | 39150 | 39100 | 3635 |
| 560 | 20231011 | 105900 | 16486790100 | 39150 | 39100 | 39150 | 39100 | 1374 |
| 561 | 20231011 | 105800 | 16433058100 | 39100 | 39100 | 39150 | 39100 | 1602 |
| 562 | 20231011 | 105700 | 16370401450 | 39100 | 39100 | 39150 | 39050 | 3118 |
| 563 | 20231011 | 105600 | 16248490100 | 39100 | 39050 | 39100 | 39050 | 4920 |
| 564 | 20231011 | 105500 | 16056261200 | 39050 | 39050 | 39100 | 39050 | 2837 |
| 565 | 20231011 | 105400 | 15945432700 | 39050 | 39100 | 39100 | 39050 | 2196 |
| 566 | 20231011 | 105300 | 15859632650 | 39100 | 39100 | 39150 | 39050 | 3979 |
| 567 | 20231011 | 105200 | 15704083650 | 39100 | 39100 | 39150 | 39050 | 6874 |
| 568 | 20231011 | 105100 | 15435344850 | 39100 | 39050 | 39100 | 39050 | 3049 |
| 569 | 20231011 | 105000 | 15316230600 | 39100 | 39100 | 39100 | 39050 | 1880 |
| 570 | 20231011 | 104900 | 15242768100 | 39050 | 39150 | 39150 | 39050 | 9900 |
| 571 | 20231011 | 104800 | 14855463400 | 39200 | 39250 | 39250 | 39150 | 8853 |
| 572 | 20231011 | 104700 | 14508488050 | 39300 | 39250 | 39300 | 39200 | 1956 |
| 573 | 20231011 | 104600 | 14431738050 | 39250 | 39250 | 39250 | 39200 | 3385 |
| 574 | 20231011 | 104500 | 14298934350 | 39250 | 39250 | 39250 | 39200 | 2003 |
| 575 | 20231011 | 104400 | 14220382750 | 39250 | 39250 | 39250 | 39200 | 3980 |
| 576 | 20231011 | 104300 | 14064186100 | 39250 | 39200 | 39250 | 39200 | 4295 |
| 577 | 20231011 | 104200 | 13895636100 | 39250 | 39250 | 39250 | 39200 | 8255 |
| 578 | 20231011 | 104100 | 13571757350 | 39250 | 39300 | 39300 | 39200 | 7943 |
| 579 | 20231011 | 104000 | 13259877950 | 39300 | 39250 | 39300 | 39200 | 9141 |
| 580 | 20231011 | 103900 | 12901109800 | 39250 | 39200 | 39250 | 39200 | 1492 |
| 581 | 20231011 | 103800 | 12842615000 | 39200 | 39200 | 39250 | 39150 | 9590 |
| 582 | 20231011 | 103700 | 12466685600 | 39200 | 39300 | 39300 | 39200 | 5888 |
| 583 | 20231011 | 103600 | 12235691200 | 39300 | 39400 | 39450 | 39300 | 6686 |
| 584 | 20231011 | 103500 | 11972490650 | 39400 | 39550 | 39550 | 39400 | 14378 |
| 585 | 20231011 | 103400 | 11404642750 | 39550 | 39550 | 39600 | 39550 | 2411 |
| 586 | 20231011 | 103300 | 11309246650 | 39550 | 39650 | 39650 | 39550 | 8037 |
| 587 | 20231011 | 103200 | 10991050450 | 39650 | 39650 | 39700 | 39600 | 3095 |
| 588 | 20231011 | 103100 | 10868335400 | 39650 | 39650 | 39700 | 39650 | 4211 |
| 589 | 20231011 | 103000 | 10701365450 | 39650 | 39650 | 39700 | 39650 | 1839 |
| 590 | 20231011 | 102900 | 10628448550 | 39650 | 39650 | 39700 | 39650 | 2529 |
| 591 | 20231011 | 102800 | 10528171600 | 39700 | 39700 | 39750 | 39650 | 6096 |
| 592 | 20231011 | 102700 | 10286175600 | 39700 | 39700 | 39750 | 39700 | 1033 |
| 593 | 20231011 | 102600 | 10245156300 | 39700 | 39900 | 39900 | 39700 | 21352 |
| 594 | 20231011 | 102500 | 9394675400 | 39900 | 39900 | 39950 | 39900 | 2074 |
| 595 | 20231011 | 102400 | 9311922100 | 39900 | 39950 | 40000 | 39900 | 7707 |
| 596 | 20231011 | 102300 | 9004079500 | 39950 | 39950 | 40000 | 39950 | 595 |
| 597 | 20231011 | 102200 | 8980298750 | 40000 | 39950 | 40000 | 39950 | 577 |
| 598 | 20231011 | 102100 | 8957228300 | 39950 | 40000 | 40000 | 39950 | 895 |
| 599 | 20231011 | 102000 | 8921468450 | 39950 | 39950 | 40000 | 39950 | 742 |
| 600 | 20231011 | 101900 | 8891818100 | 39950 | 39950 | 40000 | 39950 | 740 |
| 601 | 20231011 | 101800 | 8862240300 | 39950 | 40000 | 40000 | 39950 | 857 |
| 602 | 20231011 | 101700 | 8827996900 | 40000 | 39950 | 40000 | 39950 | 448 |
| 603 | 20231011 | 101600 | 8810092050 | 39950 | 39950 | 40000 | 39950 | 700 |
| 604 | 20231011 | 101500 | 8782115600 | 39950 | 39950 | 40000 | 39950 | 996 |
| 605 | 20231011 | 101400 | 8742323100 | 39950 | 40000 | 40000 | 39950 | 751 |
| 606 | 20231011 | 101300 | 8712314700 | 39950 | 40000 | 40050 | 39950 | 773 |
| 607 | 20231011 | 101200 | 8681390150 | 40000 | 39950 | 40050 | 39950 | 3598 |
| 608 | 20231011 | 101100 | 8537409250 | 40000 | 39950 | 40000 | 39900 | 1722 |
| 609 | 20231011 | 101000 | 8468598250 | 39950 | 39950 | 39950 | 39900 | 1454 |
| 610 | 20231011 | 100900 | 8410534600 | 39950 | 39950 | 39950 | 39900 | 1318 |
| 611 | 20231011 | 100800 | 8357916250 | 39900 | 39950 | 40000 | 39900 | 7252 |
| 612 | 20231011 | 100700 | 8068359350 | 39950 | 39950 | 39950 | 39900 | 1684 |
| 613 | 20231011 | 100600 | 8001105250 | 39900 | 39900 | 39950 | 39900 | 2919 |
| 614 | 20231011 | 100500 | 7884597900 | 39850 | 40000 | 40000 | 39850 | 16421 |
| 615 | 20231011 | 100400 | 7228558250 | 40050 | 40050 | 40050 | 40000 | 3255 |
| 616 | 20231011 | 100300 | 7098267600 | 40050 | 40050 | 40100 | 40000 | 4016 |
| 617 | 20231011 | 100200 | 6937443350 | 40050 | 40050 | 40100 | 40000 | 3282 |
| 618 | 20231011 | 100100 | 6806022650 | 40050 | 40100 | 40100 | 40000 | 7375 |
| 619 | 20231011 | 100000 | 6510724150 | 40050 | 40150 | 40200 | 40050 | 11375 |
| 620 | 20231011 | 095900 | 6054447500 | 40200 | 40200 | 40200 | 40150 | 384 |
| 621 | 20231011 | 095800 | 6039021350 | 40150 | 40300 | 40300 | 40150 | 5248 |
| 622 | 20231011 | 095700 | 5827808900 | 40300 | 40300 | 40300 | 40250 | 1806 |
| 623 | 20231011 | 095600 | 5755059750 | 40250 | 40250 | 40300 | 40250 | 279 |
| 624 | 20231011 | 095500 | 5743825750 | 40250 | 40250 | 40250 | 40200 | 1526 |
| 625 | 20231011 | 095400 | 5682407350 | 40250 | 40150 | 40250 | 40150 | 4761 |
| 626 | 20231011 | 095300 | 5491000850 | 40150 | 40200 | 40200 | 40150 | 1145 |
| 627 | 20231011 | 095200 | 5445018250 | 40150 | 40250 | 40250 | 40150 | 3619 |
| 628 | 20231011 | 095100 | 5299553700 | 40200 | 40300 | 40350 | 40200 | 4862 |
| 629 | 20231011 | 095000 | 5103749600 | 40300 | 40350 | 40400 | 40300 | 3656 |
| 630 | 20231011 | 094900 | 4956278300 | 40350 | 40400 | 40400 | 40300 | 4348 |
| 631 | 20231011 | 094800 | 4780838750 | 40400 | 40450 | 40450 | 40350 | 3883 |
| 632 | 20231011 | 094700 | 4623992950 | 40400 | 40450 | 40500 | 40400 | 4240 |
| 633 | 20231011 | 094600 | 4452497700 | 40500 | 40450 | 40500 | 40450 | 680 |
| 634 | 20231011 | 094500 | 4424979750 | 40450 | 40500 | 40550 | 40450 | 1721 |
| 635 | 20231011 | 094400 | 4355288300 | 40500 | 40500 | 40550 | 40500 | 955 |
| 636 | 20231011 | 094300 | 4316610450 | 40450 | 40550 | 40550 | 40450 | 1683 |
| 637 | 20231011 | 094200 | 4248449450 | 40500 | 40500 | 40550 | 40500 | 387 |
| 638 | 20231011 | 094100 | 4232775800 | 40500 | 40500 | 40550 | 40450 | 4643 |
| 639 | 20231011 | 094000 | 4044755600 | 40500 | 40500 | 40550 | 40500 | 1200 |
| 640 | 20231011 | 093900 | 3996144500 | 40550 | 40550 | 40600 | 40500 | 3256 |
| 641 | 20231011 | 093800 | 3864135250 | 40550 | 40550 | 40600 | 40550 | 637 |
| 642 | 20231011 | 093700 | 3838296350 | 40550 | 40550 | 40550 | 40500 | 4814 |
| 643 | 20231011 | 093600 | 3643170300 | 40550 | 40550 | 40600 | 40550 | 3147 |
| 644 | 20231011 | 093500 | 3515415750 | 40550 | 40700 | 40700 | 40550 | 3727 |
| 645 | 20231011 | 093400 | 3364047350 | 40650 | 40700 | 40750 | 40650 | 2044 |
| 646 | 20231011 | 093300 | 3280866450 | 40700 | 40700 | 40750 | 40700 | 2110 |
| 647 | 20231011 | 093200 | 3194983500 | 40700 | 40600 | 40700 | 40600 | 2208 |
| 648 | 20231011 | 093100 | 3105250500 | 40600 | 40600 | 40650 | 40600 | 826 |
| 649 | 20231011 | 093000 | 3071714200 | 40650 | 40600 | 40650 | 40550 | 3206 |
| 650 | 20231011 | 092900 | 2941539150 | 40600 | 40500 | 40600 | 40500 | 2969 |
| 651 | 20231011 | 092800 | 2821153350 | 40500 | 40550 | 40550 | 40500 | 2737 |
| 652 | 20231011 | 092700 | 2710200350 | 40550 | 40550 | 40550 | 40500 | 2339 |
| 653 | 20231011 | 092600 | 2615402700 | 40550 | 40650 | 40700 | 40550 | 3253 |
| 654 | 20231011 | 092500 | 2483270400 | 40650 | 40600 | 40650 | 40600 | 1943 |
| 655 | 20231011 | 092400 | 2404303650 | 40600 | 40650 | 40700 | 40600 | 2254 |
| 656 | 20231011 | 092300 | 2312752400 | 40650 | 40850 | 40900 | 40650 | 5109 |
| 657 | 20231011 | 092200 | 2104623250 | 40900 | 40850 | 40900 | 40850 | 433 |
| 658 | 20231011 | 092100 | 2086929800 | 40850 | 40850 | 40900 | 40850 | 658 |
| 659 | 20231011 | 092000 | 2060041750 | 40850 | 40850 | 40900 | 40800 | 3499 |
| 660 | 20231011 | 091900 | 1917081000 | 40900 | 40850 | 40900 | 40850 | 520 |
| 661 | 20231011 | 091800 | 1895838600 | 40850 | 40800 | 40900 | 40750 | 4890 |
| 662 | 20231011 | 091700 | 1696207400 | 40750 | 40900 | 40900 | 40750 | 5802 |
| 663 | 20231011 | 091600 | 1459420750 | 40850 | 41000 | 41000 | 40850 | 2040 |
| 664 | 20231011 | 091500 | 1375956400 | 40950 | 41050 | 41050 | 40950 | 1569 |
| 665 | 20231011 | 091400 | 1311628200 | 41100 | 41100 | 41100 | 41050 | 1482 |
| 666 | 20231011 | 091300 | 1250736350 | 41150 | 41250 | 41250 | 41150 | 2832 |
| 667 | 20231011 | 091200 | 1134082950 | 41200 | 41050 | 41250 | 41050 | 5210 |
| 668 | 20231011 | 091100 | 919779350 | 41000 | 41000 | 41050 | 41000 | 1158 |
| 669 | 20231011 | 091000 | 872297350 | 41000 | 40950 | 41050 | 40950 | 3225 |
| 670 | 20231011 | 090900 | 740145650 | 40900 | 41000 | 41000 | 40900 | 599 |
| 671 | 20231011 | 090800 | 715620900 | 41000 | 40950 | 41000 | 40900 | 1342 |
| 672 | 20231011 | 090700 | 660673600 | 40900 | 40900 | 40950 | 40900 | 448 |
| 673 | 20231011 | 090600 | 642346100 | 40900 | 40850 | 41000 | 40850 | 876 |
| 674 | 20231011 | 090500 | 606512550 | 40850 | 41000 | 41000 | 40850 | 795 |
| 675 | 20231011 | 090400 | 573971750 | 40950 | 40850 | 41050 | 40850 | 5622 |
| 676 | 20231011 | 090300 | 343646150 | 40850 | 40950 | 41000 | 40850 | 2061 |
| 677 | 20231011 | 090200 | 259250650 | 40900 | 40800 | 40950 | 40800 | 2344 |
| 678 | 20231011 | 090100 | 163413050 | 40900 | 40900 | 40900 | 40750 | 690 |
| 679 | 20231011 | 090000 | 135231650 | 40900 | 40700 | 40950 | 40700 | 3316 |