37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 204000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 3 | 20250120 | 203900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20250120 | 203800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20250120 | 203700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20250120 | 203600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20250120 | 203500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20250120 | 203400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20250120 | 203300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20250120 | 203200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20250120 | 203100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20250120 | 203000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20250120 | 202900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20250120 | 202800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20250120 | 202700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20250120 | 202600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20250120 | 202500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20250120 | 202400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20250120 | 202300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20250120 | 202200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20250120 | 202100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20250120 | 202000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20250120 | 201900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20250120 | 201800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20250120 | 201700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20250120 | 201600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20250120 | 201500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20250120 | 201400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20250120 | 201300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20250120 | 201200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20250120 | 201100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20250120 | 201000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 33 | 20250120 | 200900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20250120 | 200800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20250120 | 200700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20250120 | 200600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20250120 | 200500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20250120 | 200400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20250120 | 200300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20250120 | 200200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20250120 | 200100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20250120 | 200000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20250120 | 195900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20250120 | 195800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20250120 | 195700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20250120 | 195600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20250120 | 195500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20250120 | 195400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20250120 | 195300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20250120 | 195200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20250120 | 195100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20250120 | 195000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20250120 | 194900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20250120 | 194800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20250120 | 194700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20250120 | 194600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20250120 | 194500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20250120 | 194400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20250120 | 194300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20250120 | 194200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20250120 | 194100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20250120 | 194000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 63 | 20250120 | 193900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20250120 | 193800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20250120 | 193700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20250120 | 193600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20250120 | 193500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20250120 | 193400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20250120 | 193300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20250120 | 193200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20250120 | 193100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20250120 | 193000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20250120 | 192900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20250120 | 192800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20250120 | 192700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20250120 | 192600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20250120 | 192500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20250120 | 192400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20250120 | 192300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20250120 | 192200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20250120 | 192100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20250120 | 192000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20250120 | 191900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20250120 | 191800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20250120 | 191700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20250120 | 191600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20250120 | 191500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20250120 | 191400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20250120 | 191300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20250120 | 191200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20250120 | 191100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20250120 | 191000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 93 | 20250120 | 190900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20250120 | 190800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20250120 | 190700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20250120 | 190600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20250120 | 190500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20250120 | 190400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20250120 | 190300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20250120 | 190200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20250120 | 190100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20250120 | 190000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20250120 | 185900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20250120 | 185800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20250120 | 185700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20250120 | 185600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20250120 | 185500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20250120 | 185400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20250120 | 185300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20250120 | 185200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20250120 | 185100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20250120 | 185000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20250120 | 184900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20250120 | 184800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20250120 | 184700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20250120 | 184600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20250120 | 184500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20250120 | 184400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20250120 | 184300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20250120 | 184200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20250120 | 184100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20250120 | 184000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 123 | 20250120 | 183900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20250120 | 183800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20250120 | 183700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20250120 | 183600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20250120 | 183500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20250120 | 183400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20250120 | 183300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20250120 | 183200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20250120 | 183100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20250120 | 183000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20250120 | 182900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20250120 | 182800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20250120 | 182700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20250120 | 182600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20250120 | 182500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20250120 | 182400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20250120 | 182300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20250120 | 182200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20250120 | 182100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20250120 | 182000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20250120 | 181900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20250120 | 181800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20250120 | 181700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20250120 | 181600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20250120 | 181500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20250120 | 181400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20250120 | 181300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20250120 | 181200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20250120 | 181100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20250120 | 181000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 153 | 20250120 | 180900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20250120 | 180800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20250120 | 180700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20250120 | 180600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20250120 | 180500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20250120 | 180400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20250120 | 180300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20250120 | 180200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20250120 | 180100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20250120 | 180000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20250120 | 175900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20250120 | 175800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20250120 | 175700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20250120 | 175600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20250120 | 175500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20250120 | 175400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20250120 | 175300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20250120 | 175200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20250120 | 175100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20250120 | 175000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20250120 | 174900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20250120 | 174800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20250120 | 174700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20250120 | 174600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20250120 | 174500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20250120 | 174400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20250120 | 174300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20250120 | 174200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20250120 | 174100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20250120 | 174000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 183 | 20250120 | 173900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20250120 | 173800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20250120 | 173700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20250120 | 173600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20250120 | 173500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20250120 | 173400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20250120 | 173300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20250120 | 173200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20250120 | 173100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20250120 | 173000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20250120 | 172900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20250120 | 172800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20250120 | 172700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20250120 | 172600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20250120 | 172500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20250120 | 172400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20250120 | 172300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20250120 | 172200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20250120 | 172100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20250120 | 172000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20250120 | 171900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20250120 | 171800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20250120 | 171700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20250120 | 171600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20250120 | 171500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20250120 | 171400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20250120 | 171300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20250120 | 171200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20250120 | 171100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20250120 | 171000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 213 | 20250120 | 170900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20250120 | 170800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20250120 | 170700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20250120 | 170600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20250120 | 170500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20250120 | 170400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20250120 | 170300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20250120 | 170200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20250120 | 170100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20250120 | 170000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20250120 | 165900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20250120 | 165800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20250120 | 165700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20250120 | 165600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20250120 | 165500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20250120 | 165400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20250120 | 165300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20250120 | 165200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20250120 | 165100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20250120 | 165000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20250120 | 164900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20250120 | 164800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20250120 | 164700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20250120 | 164600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20250120 | 164500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20250120 | 164400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20250120 | 164300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20250120 | 164200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20250120 | 164100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20250120 | 164000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 243 | 20250120 | 163900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20250120 | 163800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20250120 | 163700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20250120 | 163600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20250120 | 163500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20250120 | 163400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20250120 | 163300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20250120 | 163200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20250120 | 163100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20250120 | 163000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20250120 | 162900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20250120 | 162800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20250120 | 162700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20250120 | 162600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20250120 | 162500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20250120 | 162400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20250120 | 162300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20250120 | 162200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20250120 | 162100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20250120 | 162000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20250120 | 161900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20250120 | 161800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20250120 | 161700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20250120 | 161600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20250120 | 161500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20250120 | 161400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20250120 | 161300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20250120 | 161200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20250120 | 161100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20250120 | 161000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 273 | 20250120 | 160900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20250120 | 160800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20250120 | 160700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20250120 | 160600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20250120 | 160500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20250120 | 160400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20250120 | 160300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20250120 | 160200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20250120 | 160100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20250120 | 160000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20250120 | 155900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20250120 | 155800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20250120 | 155700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20250120 | 155600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20250120 | 155500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20250120 | 155400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20250120 | 155300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20250120 | 155200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20250120 | 155100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20250120 | 155000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20250120 | 154900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20250120 | 154800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20250120 | 154700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20250120 | 154600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20250120 | 154500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20250120 | 154400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20250120 | 154300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20250120 | 154200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20250120 | 154100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20250120 | 154000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 303 | 20250120 | 153900 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20250120 | 153800 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20250120 | 153700 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20250120 | 153600 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20250120 | 153500 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20250120 | 153400 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20250120 | 153300 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20250120 | 153200 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20250120 | 153100 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20250120 | 153000 | 6036213450 | 44000 | 44000 | 44000 | 44000 | 1291 |
| 313 | 20250120 | 152900 | 5979409450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 314 | 20250120 | 152800 | 5979409450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 315 | 20250120 | 152700 | 5979409450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 316 | 20250120 | 152600 | 5979409450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 317 | 20250120 | 152500 | 5979409450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 318 | 20250120 | 152400 | 5979409450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 319 | 20250120 | 152300 | 5979409450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 320 | 20250120 | 152200 | 5979409450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 321 | 20250120 | 152100 | 5979409450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 322 | 20250120 | 152000 | 5979409450 | 44150 | 44150 | 44150 | 44150 | 0 |
| 323 | 20250120 | 151900 | 5979409450 | 44150 | 44200 | 44200 | 44150 | 91 |
| 324 | 20250120 | 151800 | 5975389100 | 44200 | 44100 | 44200 | 44100 | 28 |
| 325 | 20250120 | 151700 | 5974152800 | 44200 | 44150 | 44200 | 44150 | 514 |
| 326 | 20250120 | 151600 | 5951452400 | 44150 | 44100 | 44200 | 44100 | 130 |
| 327 | 20250120 | 151500 | 5945712900 | 44100 | 44150 | 44200 | 44100 | 150 |
| 328 | 20250120 | 151400 | 5939089750 | 44100 | 44200 | 44200 | 44100 | 121 |
| 329 | 20250120 | 151300 | 5933745350 | 44100 | 44050 | 44200 | 44000 | 812 |
| 330 | 20250120 | 151200 | 5897980350 | 44150 | 44100 | 44150 | 44100 | 242 |
| 331 | 20250120 | 151100 | 5887296900 | 44150 | 44200 | 44200 | 44050 | 295 |
| 332 | 20250120 | 151000 | 5874285000 | 44200 | 44200 | 44200 | 44050 | 39 |
| 333 | 20250120 | 150900 | 5872562900 | 44100 | 44200 | 44200 | 44100 | 979 |
| 334 | 20250120 | 150800 | 5829356700 | 44200 | 44200 | 44200 | 44150 | 126 |
| 335 | 20250120 | 150700 | 5823788700 | 44200 | 44200 | 44200 | 44150 | 42 |
| 336 | 20250120 | 150600 | 5821933600 | 44200 | 44150 | 44250 | 44150 | 140 |
| 337 | 20250120 | 150500 | 5815744600 | 44200 | 44150 | 44200 | 44150 | 198 |
| 338 | 20250120 | 150400 | 5807002500 | 44150 | 44150 | 44200 | 44150 | 8 |
| 339 | 20250120 | 150300 | 5806649100 | 44150 | 44250 | 44300 | 44150 | 257 |
| 340 | 20250120 | 150200 | 5795281000 | 44200 | 44200 | 44250 | 44200 | 103 |
| 341 | 20250120 | 150100 | 5790728000 | 44200 | 44200 | 44250 | 44200 | 102 |
| 342 | 20250120 | 150000 | 5786215750 | 44250 | 44150 | 44250 | 44150 | 258 |
| 343 | 20250120 | 145900 | 5774800950 | 44200 | 44200 | 44200 | 44150 | 131 |
| 344 | 20250120 | 145800 | 5769014250 | 44200 | 44200 | 44250 | 44200 | 81 |
| 345 | 20250120 | 145700 | 5765431600 | 44250 | 44250 | 44250 | 44150 | 215 |
| 346 | 20250120 | 145600 | 5755926300 | 44250 | 44250 | 44250 | 44200 | 162 |
| 347 | 20250120 | 145500 | 5748763850 | 44200 | 44200 | 44250 | 44200 | 99 |
| 348 | 20250120 | 145400 | 5744386900 | 44250 | 44200 | 44250 | 44200 | 280 |
| 349 | 20250120 | 145300 | 5732004850 | 44200 | 44200 | 44250 | 44150 | 202 |
| 350 | 20250120 | 145200 | 5723076650 | 44150 | 44150 | 44200 | 44150 | 98 |
| 351 | 20250120 | 145100 | 5718748250 | 44200 | 44200 | 44250 | 44150 | 232 |
| 352 | 20250120 | 145000 | 5708496100 | 44150 | 44150 | 44250 | 44150 | 120 |
| 353 | 20250120 | 144900 | 5703192600 | 44200 | 44150 | 44200 | 44100 | 223 |
| 354 | 20250120 | 144800 | 5693344950 | 44150 | 44100 | 44250 | 44100 | 181 |
| 355 | 20250120 | 144700 | 5685350100 | 44100 | 44100 | 44150 | 44100 | 84 |
| 356 | 20250120 | 144600 | 5681644950 | 44150 | 44100 | 44150 | 44100 | 124 |
| 357 | 20250120 | 144500 | 5676170850 | 44100 | 44050 | 44250 | 44050 | 287 |
| 358 | 20250120 | 144400 | 5663501900 | 44100 | 44150 | 44150 | 44050 | 306 |
| 359 | 20250120 | 144300 | 5650006000 | 44200 | 44200 | 44250 | 44200 | 147 |
| 360 | 20250120 | 144200 | 5643507300 | 44200 | 44100 | 44250 | 44050 | 177 |
| 361 | 20250120 | 144100 | 5635688200 | 44100 | 44050 | 44200 | 44050 | 157 |
| 362 | 20250120 | 144000 | 5628757450 | 44100 | 44150 | 44200 | 44100 | 415 |
| 363 | 20250120 | 143900 | 5610435800 | 44100 | 44050 | 44200 | 44050 | 273 |
| 364 | 20250120 | 143800 | 5598388650 | 44100 | 44100 | 44150 | 44050 | 55 |
| 365 | 20250120 | 143700 | 5595964500 | 44100 | 44100 | 44150 | 44050 | 133 |
| 366 | 20250120 | 143600 | 5590100550 | 44100 | 44050 | 44150 | 44050 | 226 |
| 367 | 20250120 | 143500 | 5580127900 | 44050 | 44050 | 44150 | 44050 | 75 |
| 368 | 20250120 | 143400 | 5576820800 | 44100 | 44150 | 44150 | 44050 | 83 |
| 369 | 20250120 | 143300 | 5573158800 | 44150 | 44100 | 44300 | 43950 | 217 |
| 370 | 20250120 | 143200 | 5563580200 | 43950 | 44000 | 44000 | 43950 | 394 |
| 371 | 20250120 | 143100 | 5546249400 | 43950 | 43850 | 43950 | 43850 | 105 |
| 372 | 20250120 | 143000 | 5541643450 | 43850 | 43800 | 44000 | 43800 | 740 |
| 373 | 20250120 | 142900 | 5509204300 | 43800 | 43850 | 43950 | 43800 | 1121 |
| 374 | 20250120 | 142800 | 5460076000 | 43850 | 44050 | 44050 | 43850 | 3806 |
| 375 | 20250120 | 142700 | 5292694100 | 44050 | 44050 | 44100 | 44050 | 518 |
| 376 | 20250120 | 142600 | 5269867100 | 44050 | 44100 | 44100 | 44050 | 273 |
| 377 | 20250120 | 142500 | 5257836450 | 44050 | 44050 | 44100 | 44000 | 352 |
| 378 | 20250120 | 142400 | 5242332350 | 44100 | 44050 | 44250 | 44000 | 569 |
| 379 | 20250120 | 142300 | 5217254850 | 44000 | 44050 | 44050 | 44000 | 309 |
| 380 | 20250120 | 142200 | 5203651150 | 44050 | 44050 | 44100 | 44000 | 609 |
| 381 | 20250120 | 142100 | 5176845450 | 44100 | 44050 | 44250 | 44000 | 345 |
| 382 | 20250120 | 142000 | 5161632800 | 44050 | 44000 | 44050 | 44000 | 217 |
| 383 | 20250120 | 141900 | 5152080800 | 44000 | 44000 | 44100 | 44000 | 224 |
| 384 | 20250120 | 141800 | 5142217850 | 44000 | 44050 | 44150 | 44000 | 391 |
| 385 | 20250120 | 141700 | 5124978850 | 44050 | 44100 | 44100 | 44050 | 301 |
| 386 | 20250120 | 141600 | 5111713100 | 44050 | 44050 | 44100 | 44050 | 232 |
| 387 | 20250120 | 141500 | 5101492850 | 44050 | 44050 | 44100 | 44050 | 285 |
| 388 | 20250120 | 141400 | 5088932200 | 44100 | 44050 | 44100 | 44050 | 144 |
| 389 | 20250120 | 141300 | 5082585500 | 44050 | 44100 | 44150 | 44050 | 245 |
| 390 | 20250120 | 141200 | 5071788950 | 44050 | 44100 | 44100 | 44050 | 556 |
| 391 | 20250120 | 141100 | 5047291850 | 44050 | 44050 | 44100 | 44050 | 310 |
| 392 | 20250120 | 141000 | 5033632550 | 44050 | 44050 | 44100 | 44050 | 671 |
| 393 | 20250120 | 140900 | 5004071400 | 44050 | 44100 | 44150 | 44050 | 163 |
| 394 | 20250120 | 140800 | 4996882700 | 44050 | 44150 | 44150 | 44050 | 745 |
| 395 | 20250120 | 140700 | 4964020450 | 44150 | 44100 | 44150 | 44100 | 240 |
| 396 | 20250120 | 140600 | 4953434650 | 44100 | 44200 | 44200 | 44100 | 236 |
| 397 | 20250120 | 140500 | 4943012550 | 44200 | 44200 | 44200 | 44150 | 304 |
| 398 | 20250120 | 140400 | 4929585600 | 44200 | 44200 | 44250 | 44200 | 233 |
| 399 | 20250120 | 140300 | 4919284950 | 44200 | 44250 | 44250 | 44200 | 208 |
| 400 | 20250120 | 140200 | 4910091050 | 44200 | 44300 | 44300 | 44200 | 333 |
| 401 | 20250120 | 140100 | 4895351500 | 44350 | 44300 | 44650 | 44200 | 575 |
| 402 | 20250120 | 140000 | 4869815850 | 44250 | 44200 | 44250 | 44150 | 216 |
| 403 | 20250120 | 135900 | 4860267200 | 44250 | 44200 | 44250 | 44150 | 280 |
| 404 | 20250120 | 135800 | 4847895350 | 44200 | 44200 | 44250 | 44150 | 250 |
| 405 | 20250120 | 135700 | 4836845300 | 44200 | 44200 | 44250 | 44200 | 325 |
| 406 | 20250120 | 135600 | 4822476100 | 44200 | 44300 | 44350 | 44200 | 744 |
| 407 | 20250120 | 135500 | 4789537200 | 44350 | 44400 | 44450 | 44300 | 663 |
| 408 | 20250120 | 135400 | 4760119150 | 44450 | 44400 | 44450 | 44400 | 123 |
| 409 | 20250120 | 135300 | 4754656050 | 44450 | 44450 | 44700 | 44450 | 458 |
| 410 | 20250120 | 135200 | 4734230200 | 44400 | 44450 | 44450 | 44400 | 214 |
| 411 | 20250120 | 135100 | 4724721050 | 44400 | 44450 | 44500 | 44400 | 739 |
| 412 | 20250120 | 135000 | 4691889650 | 44450 | 44500 | 44500 | 44450 | 186 |
| 413 | 20250120 | 134900 | 4683615950 | 44500 | 44500 | 44550 | 44500 | 70 |
| 414 | 20250120 | 134800 | 4680498150 | 44500 | 44500 | 44550 | 44500 | 259 |
| 415 | 20250120 | 134700 | 4668965400 | 44500 | 44500 | 44550 | 44500 | 65 |
| 416 | 20250120 | 134600 | 4666072250 | 44500 | 44550 | 44550 | 44500 | 45 |
| 417 | 20250120 | 134500 | 4664068950 | 44550 | 44500 | 44700 | 44450 | 542 |
| 418 | 20250120 | 134400 | 4639872650 | 44450 | 44550 | 44550 | 44450 | 127 |
| 419 | 20250120 | 134300 | 4634221900 | 44550 | 44550 | 44550 | 44450 | 874 |
| 420 | 20250120 | 134200 | 4595300900 | 44500 | 44550 | 44600 | 44500 | 97 |
| 421 | 20250120 | 134100 | 4590979150 | 44600 | 44500 | 44600 | 44500 | 93 |
| 422 | 20250120 | 134000 | 4586836250 | 44500 | 44550 | 44550 | 44500 | 42 |
| 423 | 20250120 | 133900 | 4584965750 | 44500 | 44600 | 44600 | 44500 | 152 |
| 424 | 20250120 | 133800 | 4578190650 | 44600 | 44550 | 44600 | 44500 | 240 |
| 425 | 20250120 | 133700 | 4567499100 | 44500 | 44400 | 44600 | 44400 | 413 |
| 426 | 20250120 | 133600 | 4549095950 | 44450 | 44500 | 44500 | 44450 | 158 |
| 427 | 20250120 | 133500 | 4542071550 | 44450 | 44450 | 44500 | 44450 | 209 |
| 428 | 20250120 | 133400 | 4532775700 | 44450 | 44450 | 44500 | 44450 | 94 |
| 429 | 20250120 | 133300 | 4528595550 | 44450 | 44500 | 44500 | 44450 | 122 |
| 430 | 20250120 | 133200 | 4523172000 | 44500 | 44500 | 44500 | 44450 | 63 |
| 431 | 20250120 | 133100 | 4520369000 | 44500 | 44550 | 44550 | 44500 | 636 |
| 432 | 20250120 | 133000 | 4492061800 | 44550 | 44550 | 44600 | 44550 | 306 |
| 433 | 20250120 | 132900 | 4478427000 | 44600 | 44550 | 44600 | 44550 | 424 |
| 434 | 20250120 | 132800 | 4459517400 | 44600 | 44600 | 44600 | 44550 | 166 |
| 435 | 20250120 | 132700 | 4452117100 | 44550 | 44600 | 44600 | 44550 | 280 |
| 436 | 20250120 | 132600 | 4439631500 | 44600 | 44600 | 44650 | 44600 | 88 |
| 437 | 20250120 | 132500 | 4435705750 | 44600 | 44700 | 44750 | 44600 | 357 |
| 438 | 20250120 | 132400 | 4419760750 | 44650 | 44700 | 44700 | 44650 | 37 |
| 439 | 20250120 | 132300 | 4418107700 | 44700 | 44600 | 44700 | 44600 | 203 |
| 440 | 20250120 | 132200 | 4409050650 | 44600 | 44700 | 44750 | 44600 | 175 |
| 441 | 20250120 | 132100 | 4401224550 | 44700 | 44650 | 44900 | 44650 | 593 |
| 442 | 20250120 | 132000 | 4374674450 | 44650 | 44700 | 44750 | 44650 | 64 |
| 443 | 20250120 | 131900 | 4371814150 | 44700 | 44550 | 44700 | 44550 | 362 |
| 444 | 20250120 | 131800 | 4355664950 | 44600 | 44700 | 44700 | 44600 | 788 |
| 445 | 20250120 | 131700 | 4320492050 | 44700 | 44700 | 44750 | 44700 | 265 |
| 446 | 20250120 | 131600 | 4308637600 | 44700 | 44750 | 44750 | 44700 | 31 |
| 447 | 20250120 | 131500 | 4307250650 | 44750 | 44750 | 44750 | 44700 | 181 |
| 448 | 20250120 | 131400 | 4299151550 | 44800 | 44750 | 44850 | 44750 | 229 |
| 449 | 20250120 | 131300 | 4288892100 | 44750 | 44750 | 44850 | 44750 | 439 |
| 450 | 20250120 | 131200 | 4269222000 | 44700 | 44700 | 44800 | 44700 | 58 |
| 451 | 20250120 | 131100 | 4266626250 | 44750 | 44750 | 44750 | 44700 | 393 |
| 452 | 20250120 | 131000 | 4249043800 | 44800 | 44750 | 44800 | 44750 | 86 |
| 453 | 20250120 | 130900 | 4245191650 | 44800 | 44750 | 44800 | 44750 | 62 |
| 454 | 20250120 | 130800 | 4242414450 | 44750 | 44800 | 44800 | 44750 | 135 |
| 455 | 20250120 | 130700 | 4236366900 | 44750 | 44750 | 44800 | 44750 | 14 |
| 456 | 20250120 | 130600 | 4235740250 | 44800 | 44800 | 44850 | 44750 | 155 |
| 457 | 20250120 | 130500 | 4228795150 | 44750 | 44850 | 44950 | 44750 | 579 |
| 458 | 20250120 | 130400 | 4202823000 | 44800 | 44800 | 44900 | 44800 | 207 |
| 459 | 20250120 | 130300 | 4193537650 | 44800 | 44800 | 44800 | 44750 | 73 |
| 460 | 20250120 | 130200 | 4190267900 | 44800 | 44750 | 44800 | 44750 | 44 |
| 461 | 20250120 | 130100 | 4188298050 | 44800 | 44800 | 44800 | 44750 | 167 |
| 462 | 20250120 | 130000 | 4180816700 | 44800 | 44750 | 44800 | 44750 | 487 |
| 463 | 20250120 | 125900 | 4159000600 | 44700 | 44750 | 44800 | 44700 | 133 |
| 464 | 20250120 | 125800 | 4153044750 | 44750 | 44800 | 44800 | 44750 | 117 |
| 465 | 20250120 | 125700 | 4147808350 | 44750 | 44750 | 44800 | 44700 | 548 |
| 466 | 20250120 | 125600 | 4123278350 | 44750 | 44750 | 44750 | 44700 | 108 |
| 467 | 20250120 | 125500 | 4118447900 | 44700 | 44750 | 44750 | 44700 | 34 |
| 468 | 20250120 | 125400 | 4116927150 | 44750 | 44700 | 44750 | 44700 | 185 |
| 469 | 20250120 | 125300 | 4108651400 | 44750 | 44700 | 44750 | 44700 | 72 |
| 470 | 20250120 | 125200 | 4105429900 | 44750 | 44700 | 44750 | 44700 | 29 |
| 471 | 20250120 | 125100 | 4104132650 | 44700 | 44750 | 44750 | 44700 | 157 |
| 472 | 20250120 | 125000 | 4097107450 | 44750 | 44700 | 44750 | 44700 | 22 |
| 473 | 20250120 | 124900 | 4096123200 | 44750 | 44750 | 44950 | 44700 | 585 |
| 474 | 20250120 | 124800 | 4069902300 | 44750 | 44750 | 44800 | 44700 | 98 |
| 475 | 20250120 | 124700 | 4065516300 | 44750 | 44700 | 44750 | 44700 | 145 |
| 476 | 20250120 | 124600 | 4059032200 | 44700 | 44750 | 44800 | 44700 | 72 |
| 477 | 20250120 | 124500 | 4055810600 | 44750 | 44700 | 44750 | 44700 | 44 |
| 478 | 20250120 | 124400 | 4053843100 | 44650 | 44650 | 44750 | 44650 | 225 |
| 479 | 20250120 | 124300 | 4043787700 | 44650 | 44700 | 44750 | 44650 | 142 |
| 480 | 20250120 | 124200 | 4037444150 | 44750 | 44700 | 44750 | 44650 | 292 |
| 481 | 20250120 | 124100 | 4024382850 | 44750 | 44750 | 44850 | 44700 | 429 |
| 482 | 20250120 | 124000 | 4005165950 | 44750 | 44650 | 44750 | 44650 | 150 |
| 483 | 20250120 | 123900 | 3998457400 | 44650 | 44800 | 44800 | 44650 | 564 |
| 484 | 20250120 | 123800 | 3973222450 | 44750 | 44750 | 44800 | 44750 | 66 |
| 485 | 20250120 | 123700 | 3970265900 | 44750 | 44700 | 44800 | 44700 | 51 |
| 486 | 20250120 | 123600 | 3967983900 | 44750 | 44750 | 44800 | 44700 | 143 |
| 487 | 20250120 | 123500 | 3961586900 | 44800 | 44850 | 44850 | 44800 | 30 |
| 488 | 20250120 | 123400 | 3960242800 | 44850 | 44800 | 44850 | 44700 | 262 |
| 489 | 20250120 | 123300 | 3948512850 | 44800 | 44750 | 44850 | 44700 | 451 |
| 490 | 20250120 | 123200 | 3928314300 | 44750 | 44750 | 44750 | 44700 | 90 |
| 491 | 20250120 | 123100 | 3924290000 | 44750 | 44700 | 44750 | 44700 | 24 |
| 492 | 20250120 | 123000 | 3923216350 | 44750 | 44750 | 44800 | 44700 | 241 |
| 493 | 20250120 | 122900 | 3912428600 | 44800 | 44750 | 44800 | 44750 | 118 |
| 494 | 20250120 | 122800 | 3907146700 | 44750 | 44700 | 44750 | 44700 | 17 |
| 495 | 20250120 | 122700 | 3906386350 | 44750 | 44750 | 44850 | 44700 | 149 |
| 496 | 20250120 | 122600 | 3899718400 | 44750 | 44700 | 44750 | 44700 | 140 |
| 497 | 20250120 | 122500 | 3893453900 | 44700 | 44700 | 44850 | 44700 | 473 |
| 498 | 20250120 | 122400 | 3872285150 | 44700 | 44750 | 44800 | 44700 | 83 |
| 499 | 20250120 | 122300 | 3868572400 | 44600 | 44700 | 44700 | 44600 | 517 |
| 500 | 20250120 | 122200 | 3845489700 | 44650 | 44750 | 44800 | 44650 | 63 |
| 501 | 20250120 | 122100 | 3842675400 | 44800 | 44800 | 44800 | 44650 | 118 |
| 502 | 20250120 | 122000 | 3837398500 | 44750 | 44800 | 44800 | 44750 | 131 |
| 503 | 20250120 | 121900 | 3831529850 | 44750 | 44750 | 44850 | 44750 | 40 |
| 504 | 20250120 | 121800 | 3829737700 | 44800 | 44800 | 44800 | 44800 | 125 |
| 505 | 20250120 | 121700 | 3824137700 | 44800 | 44750 | 44900 | 44750 | 616 |
| 506 | 20250120 | 121600 | 3796520900 | 44700 | 44650 | 44750 | 44650 | 66 |
| 507 | 20250120 | 121500 | 3793571350 | 44650 | 44700 | 44700 | 44650 | 10 |
| 508 | 20250120 | 121400 | 3793124450 | 44750 | 44750 | 44750 | 44700 | 88 |
| 509 | 20250120 | 121300 | 3789187150 | 44750 | 44750 | 44750 | 44700 | 106 |
| 510 | 20250120 | 121200 | 3784444000 | 44750 | 44800 | 44800 | 44700 | 169 |
| 511 | 20250120 | 121100 | 3776879950 | 44800 | 44800 | 44800 | 44700 | 120 |
| 512 | 20250120 | 121000 | 3771507200 | 44800 | 44750 | 44800 | 44700 | 111 |
| 513 | 20250120 | 120900 | 3766539200 | 44750 | 44750 | 44800 | 44700 | 519 |
| 514 | 20250120 | 120800 | 3743292950 | 44750 | 44750 | 44800 | 44700 | 119 |
| 515 | 20250120 | 120700 | 3737967700 | 44750 | 44700 | 44750 | 44700 | 71 |
| 516 | 20250120 | 120600 | 3734792500 | 44700 | 44700 | 44700 | 44650 | 40 |
| 517 | 20250120 | 120500 | 3733005150 | 44700 | 44750 | 44750 | 44650 | 336 |
| 518 | 20250120 | 120400 | 3717993400 | 44750 | 44700 | 44750 | 44700 | 30 |
| 519 | 20250120 | 120300 | 3716651200 | 44750 | 44750 | 44750 | 44700 | 132 |
| 520 | 20250120 | 120200 | 3710744350 | 44700 | 44750 | 44800 | 44700 | 123 |
| 521 | 20250120 | 120100 | 3705239000 | 44800 | 44750 | 44900 | 44750 | 479 |
| 522 | 20250120 | 120000 | 3683769050 | 44700 | 44700 | 44750 | 44700 | 178 |
| 523 | 20250120 | 115900 | 3675807550 | 44700 | 44800 | 44800 | 44700 | 138 |
| 524 | 20250120 | 115800 | 3669629200 | 44750 | 44800 | 44800 | 44750 | 6 |
| 525 | 20250120 | 115700 | 3669360600 | 44700 | 44800 | 44800 | 44700 | 65 |
| 526 | 20250120 | 115600 | 3666451100 | 44750 | 44800 | 44800 | 44750 | 323 |
| 527 | 20250120 | 115500 | 3651992150 | 44800 | 44750 | 44800 | 44750 | 98 |
| 528 | 20250120 | 115400 | 3647604250 | 44800 | 44750 | 44800 | 44750 | 60 |
| 529 | 20250120 | 115300 | 3644916350 | 44850 | 44700 | 44900 | 44700 | 437 |
| 530 | 20250120 | 115200 | 3625307800 | 44700 | 44650 | 44750 | 44650 | 105 |
| 531 | 20250120 | 115100 | 3620613650 | 44650 | 44650 | 44700 | 44650 | 68 |
| 532 | 20250120 | 115000 | 3617575900 | 44700 | 44750 | 44750 | 44650 | 119 |
| 533 | 20250120 | 114900 | 3612252300 | 44700 | 44700 | 44800 | 44650 | 170 |
| 534 | 20250120 | 114800 | 3604645850 | 44700 | 44650 | 44700 | 44650 | 36 |
| 535 | 20250120 | 114700 | 3603037250 | 44650 | 44700 | 44750 | 44650 | 275 |
| 536 | 20250120 | 114600 | 3590754300 | 44750 | 44750 | 44750 | 44700 | 213 |
| 537 | 20250120 | 114500 | 3581222900 | 44800 | 44700 | 44900 | 44700 | 462 |
| 538 | 20250120 | 114400 | 3560523600 | 44750 | 44700 | 44750 | 44700 | 58 |
| 539 | 20250120 | 114300 | 3557929750 | 44700 | 44700 | 44750 | 44700 | 154 |
| 540 | 20250120 | 114200 | 3551040250 | 44750 | 44700 | 44750 | 44700 | 25 |
| 541 | 20250120 | 114100 | 3549921900 | 44750 | 44700 | 44750 | 44650 | 48 |
| 542 | 20250120 | 114000 | 3547776050 | 44650 | 44800 | 44800 | 44650 | 87 |
| 543 | 20250120 | 113900 | 3543883050 | 44800 | 44750 | 44800 | 44700 | 268 |
| 544 | 20250120 | 113800 | 3531878500 | 44700 | 44650 | 44700 | 44500 | 80 |
| 545 | 20250120 | 113700 | 3528306050 | 44650 | 44650 | 44900 | 44650 | 3106 |
| 546 | 20250120 | 113600 | 3389368450 | 44700 | 44650 | 44700 | 44650 | 109 |
| 547 | 20250120 | 113500 | 3384497350 | 44650 | 44600 | 44650 | 44600 | 38 |
| 548 | 20250120 | 113400 | 3382801250 | 44500 | 44650 | 44650 | 44500 | 524 |
| 549 | 20250120 | 113300 | 3359475150 | 44650 | 44650 | 44650 | 44550 | 149 |
| 550 | 20250120 | 113200 | 3352824600 | 44600 | 44600 | 44600 | 44600 | 28 |
| 551 | 20250120 | 113100 | 3351575800 | 44650 | 44650 | 44700 | 44650 | 160 |
| 552 | 20250120 | 113000 | 3344427550 | 44650 | 44650 | 44700 | 44650 | 71 |
| 553 | 20250120 | 112900 | 3341256550 | 44650 | 44700 | 44700 | 44650 | 537 |
| 554 | 20250120 | 112800 | 3317253300 | 44650 | 44700 | 44700 | 44600 | 149 |
| 555 | 20250120 | 112700 | 3310602750 | 44650 | 44650 | 44650 | 44650 | 43 |
| 556 | 20250120 | 112600 | 3308682800 | 44650 | 44600 | 44650 | 44600 | 115 |
| 557 | 20250120 | 112500 | 3303548700 | 44650 | 44650 | 44650 | 44600 | 99 |
| 558 | 20250120 | 112400 | 3299129250 | 44700 | 44700 | 44700 | 44650 | 30 |
| 559 | 20250120 | 112300 | 3297788900 | 44650 | 44700 | 44700 | 44650 | 173 |
| 560 | 20250120 | 112200 | 3290059300 | 44700 | 44600 | 44700 | 44600 | 55 |
| 561 | 20250120 | 112100 | 3287602850 | 44650 | 44600 | 44700 | 44550 | 493 |
| 562 | 20250120 | 112000 | 3265582300 | 44650 | 44550 | 44650 | 44550 | 36 |
| 563 | 20250120 | 111900 | 3263975250 | 44650 | 44500 | 44650 | 44500 | 29 |
| 564 | 20250120 | 111800 | 3262681100 | 44650 | 44550 | 44650 | 44500 | 272 |
| 565 | 20250120 | 111700 | 3250552100 | 44550 | 44550 | 44600 | 44450 | 40 |
| 566 | 20250120 | 111600 | 3248769550 | 44550 | 44550 | 44650 | 44550 | 121 |
| 567 | 20250120 | 111500 | 3243376500 | 44500 | 44500 | 44550 | 44450 | 32 |
| 568 | 20250120 | 111400 | 3241952450 | 44500 | 44450 | 44500 | 44450 | 4 |
| 569 | 20250120 | 111300 | 3241774500 | 44350 | 44500 | 44650 | 44350 | 699 |
| 570 | 20250120 | 111200 | 3210648100 | 44500 | 44450 | 44600 | 44450 | 157 |
| 571 | 20250120 | 111100 | 3203662850 | 44550 | 44500 | 44550 | 44500 | 234 |
| 572 | 20250120 | 111000 | 3193240750 | 44450 | 44550 | 44600 | 44450 | 46 |
| 573 | 20250120 | 110900 | 3191193750 | 44550 | 44450 | 44550 | 44450 | 114 |
| 574 | 20250120 | 110800 | 3186119050 | 44500 | 44600 | 44600 | 44500 | 39 |
| 575 | 20250120 | 110700 | 3184381200 | 44550 | 44600 | 44650 | 44550 | 91 |
| 576 | 20250120 | 110600 | 3180325050 | 44600 | 44650 | 44650 | 44600 | 79 |
| 577 | 20250120 | 110500 | 3176801250 | 44650 | 44500 | 44650 | 44500 | 489 |
| 578 | 20250120 | 110400 | 3154977550 | 44550 | 44500 | 44550 | 44500 | 28 |
| 579 | 20250120 | 110300 | 3153730900 | 44550 | 44600 | 44600 | 44550 | 51 |
| 580 | 20250120 | 110200 | 3151457600 | 44550 | 44600 | 44600 | 44550 | 652 |
| 581 | 20250120 | 110100 | 3122409750 | 44550 | 44550 | 44650 | 44500 | 372 |
| 582 | 20250120 | 110000 | 3105836700 | 44500 | 44550 | 44550 | 44500 | 37 |
| 583 | 20250120 | 105900 | 3104190100 | 44550 | 44450 | 44650 | 44450 | 65 |
| 584 | 20250120 | 105800 | 3101297950 | 44400 | 44550 | 44550 | 44400 | 10 |
| 585 | 20250120 | 105700 | 3100853200 | 44450 | 44400 | 44700 | 44400 | 1381 |
| 586 | 20250120 | 105600 | 3039248600 | 44450 | 44450 | 44550 | 44400 | 133 |
| 587 | 20250120 | 105500 | 3033340200 | 44450 | 44500 | 44600 | 44450 | 375 |
| 588 | 20250120 | 105400 | 3016649050 | 44500 | 44500 | 44650 | 44500 | 1401 |
| 589 | 20250120 | 105300 | 2954189800 | 44500 | 44550 | 44600 | 44500 | 129 |
| 590 | 20250120 | 105200 | 2948445400 | 44550 | 44550 | 44600 | 44550 | 83 |
| 591 | 20250120 | 105100 | 2944744150 | 44550 | 44550 | 44550 | 44550 | 210 |
| 592 | 20250120 | 105000 | 2935388650 | 44550 | 44600 | 44600 | 44550 | 16 |
| 593 | 20250120 | 104900 | 2934675500 | 44600 | 44500 | 44600 | 44450 | 271 |
| 594 | 20250120 | 104800 | 2922617800 | 44500 | 44550 | 44550 | 44400 | 993 |
| 595 | 20250120 | 104700 | 2878416250 | 44550 | 44400 | 44550 | 44400 | 320 |
| 596 | 20250120 | 104600 | 2864160950 | 44450 | 44500 | 44550 | 44450 | 135 |
| 597 | 20250120 | 104500 | 2858157200 | 44500 | 44500 | 44550 | 44450 | 35 |
| 598 | 20250120 | 104400 | 2856599550 | 44500 | 44450 | 44500 | 44450 | 99 |
| 599 | 20250120 | 104300 | 2852198500 | 44450 | 44500 | 44500 | 44450 | 30 |
| 600 | 20250120 | 104200 | 2850863900 | 44500 | 44450 | 44500 | 44450 | 80 |
| 601 | 20250120 | 104100 | 2847305000 | 44400 | 44400 | 44500 | 44350 | 270 |
| 602 | 20250120 | 104000 | 2835310900 | 44450 | 44450 | 44450 | 44400 | 6 |
| 603 | 20250120 | 103900 | 2835044350 | 44400 | 44450 | 44450 | 44400 | 94 |
| 604 | 20250120 | 103800 | 2830866600 | 44450 | 44500 | 44500 | 44450 | 77 |
| 605 | 20250120 | 103700 | 2827440250 | 44450 | 44350 | 44450 | 44350 | 165 |
| 606 | 20250120 | 103600 | 2820107050 | 44350 | 44400 | 44400 | 44350 | 114 |
| 607 | 20250120 | 103500 | 2815051050 | 44350 | 44350 | 44350 | 44350 | 66 |
| 608 | 20250120 | 103400 | 2812123950 | 44350 | 44350 | 44350 | 44300 | 13 |
| 609 | 20250120 | 103300 | 2811547500 | 44350 | 44350 | 44350 | 44350 | 32 |
| 610 | 20250120 | 103200 | 2810128300 | 44350 | 44450 | 44450 | 44350 | 872 |
| 611 | 20250120 | 103100 | 2771450200 | 44450 | 44400 | 44450 | 44350 | 418 |
| 612 | 20250120 | 103000 | 2752903250 | 44400 | 44400 | 44400 | 44400 | 20 |
| 613 | 20250120 | 102900 | 2752015250 | 44450 | 44450 | 44450 | 44450 | 16 |
| 614 | 20250120 | 102800 | 2751304050 | 44450 | 44500 | 44550 | 44450 | 81 |
| 615 | 20250120 | 102700 | 2747699600 | 44450 | 44450 | 44450 | 44450 | 102 |
| 616 | 20250120 | 102600 | 2743165700 | 44450 | 44500 | 44500 | 44450 | 13 |
| 617 | 20250120 | 102500 | 2742587600 | 44500 | 44450 | 44600 | 44450 | 1981 |
| 618 | 20250120 | 102400 | 2654368700 | 44500 | 44450 | 44500 | 44450 | 89 |
| 619 | 20250120 | 102300 | 2650411850 | 44550 | 44350 | 44550 | 44350 | 322 |
| 620 | 20250120 | 102200 | 2636085350 | 44350 | 44350 | 44400 | 44300 | 197 |
| 621 | 20250120 | 102100 | 2627351100 | 44400 | 44400 | 44400 | 44400 | 73 |
| 622 | 20250120 | 102000 | 2624109900 | 44400 | 44450 | 44500 | 44400 | 21 |
| 623 | 20250120 | 101900 | 2623176750 | 44450 | 44500 | 44500 | 44450 | 403 |
| 624 | 20250120 | 101800 | 2605263200 | 44500 | 44450 | 44500 | 44450 | 368 |
| 625 | 20250120 | 101700 | 2588892650 | 44450 | 44250 | 44500 | 44250 | 260 |
| 626 | 20250120 | 101600 | 2577340700 | 44450 | 44250 | 44500 | 44200 | 633 |
| 627 | 20250120 | 101500 | 2549210750 | 44200 | 44200 | 44250 | 44200 | 385 |
| 628 | 20250120 | 101400 | 2532193650 | 44200 | 44150 | 44200 | 44150 | 348 |
| 629 | 20250120 | 101300 | 2516828650 | 44150 | 44150 | 44200 | 44150 | 230 |
| 630 | 20250120 | 101200 | 2506670250 | 44150 | 44150 | 44150 | 44100 | 286 |
| 631 | 20250120 | 101100 | 2494048800 | 44200 | 44150 | 44250 | 44150 | 312 |
| 632 | 20250120 | 101000 | 2480267050 | 44150 | 44200 | 44250 | 44150 | 382 |
| 633 | 20250120 | 100900 | 2463383200 | 44200 | 44200 | 44250 | 44200 | 248 |
| 634 | 20250120 | 100800 | 2452421450 | 44200 | 44200 | 44250 | 44200 | 267 |
| 635 | 20250120 | 100700 | 2440613750 | 44200 | 44250 | 44300 | 44200 | 227 |
| 636 | 20250120 | 100600 | 2430576550 | 44200 | 44150 | 44300 | 44150 | 593 |
| 637 | 20250120 | 100500 | 2404353700 | 44150 | 44200 | 44200 | 44150 | 332 |
| 638 | 20250120 | 100400 | 2389685200 | 44200 | 44200 | 44250 | 44150 | 288 |
| 639 | 20250120 | 100300 | 2376959300 | 44200 | 44300 | 44300 | 44200 | 187 |
| 640 | 20250120 | 100200 | 2368686050 | 44300 | 44250 | 44300 | 44200 | 322 |
| 641 | 20250120 | 100100 | 2354434000 | 44250 | 44150 | 44250 | 44150 | 372 |
| 642 | 20250120 | 100000 | 2337998950 | 44200 | 44200 | 44250 | 44200 | 282 |
| 643 | 20250120 | 095900 | 2325534400 | 44200 | 44200 | 44300 | 44200 | 453 |
| 644 | 20250120 | 095800 | 2305486400 | 44200 | 44200 | 44250 | 44100 | 529 |
| 645 | 20250120 | 095700 | 2282121500 | 44150 | 44250 | 44250 | 44150 | 376 |
| 646 | 20250120 | 095600 | 2265513400 | 44200 | 44200 | 44250 | 44200 | 598 |
| 647 | 20250120 | 095500 | 2239081600 | 44200 | 44250 | 44300 | 44200 | 523 |
| 648 | 20250120 | 095400 | 2215961950 | 44200 | 44200 | 44300 | 44200 | 335 |
| 649 | 20250120 | 095300 | 2201147750 | 44200 | 44200 | 44250 | 44150 | 474 |
| 650 | 20250120 | 095200 | 2180191300 | 44250 | 44250 | 44300 | 44200 | 398 |
| 651 | 20250120 | 095100 | 2162582050 | 44250 | 44250 | 44300 | 44200 | 544 |
| 652 | 20250120 | 095000 | 2138510700 | 44250 | 44250 | 44300 | 44200 | 489 |
| 653 | 20250120 | 094900 | 2116883800 | 44250 | 44300 | 44350 | 44250 | 284 |
| 654 | 20250120 | 094800 | 2104308450 | 44350 | 44150 | 44350 | 44150 | 455 |
| 655 | 20250120 | 094700 | 2084178350 | 44150 | 44100 | 44150 | 44100 | 428 |
| 656 | 20250120 | 094600 | 2065296400 | 44100 | 44150 | 44200 | 44100 | 389 |
| 657 | 20250120 | 094500 | 2048130200 | 44150 | 44200 | 44250 | 44150 | 506 |
| 658 | 20250120 | 094400 | 2025771900 | 44200 | 44200 | 44250 | 44100 | 1432 |
| 659 | 20250120 | 094300 | 1962519400 | 44200 | 44550 | 44600 | 44200 | 1992 |
| 660 | 20250120 | 094200 | 1874168900 | 44500 | 44400 | 44600 | 44400 | 325 |
| 661 | 20250120 | 094100 | 1859701650 | 44450 | 44350 | 44450 | 44350 | 265 |
| 662 | 20250120 | 094000 | 1847937950 | 44400 | 44400 | 44400 | 44350 | 230 |
| 663 | 20250120 | 093900 | 1837727850 | 44450 | 44500 | 44500 | 44400 | 852 |
| 664 | 20250120 | 093800 | 1799825400 | 44550 | 44550 | 44600 | 44500 | 398 |
| 665 | 20250120 | 093700 | 1782112700 | 44550 | 44550 | 44700 | 44550 | 368 |
| 666 | 20250120 | 093600 | 1765698200 | 44600 | 44550 | 44600 | 44550 | 208 |
| 667 | 20250120 | 093500 | 1756431100 | 44550 | 44600 | 44600 | 44550 | 193 |
| 668 | 20250120 | 093400 | 1747826200 | 44550 | 44650 | 44650 | 44500 | 341 |
| 669 | 20250120 | 093300 | 1732618500 | 44600 | 44550 | 44600 | 44500 | 748 |
| 670 | 20250120 | 093200 | 1699282900 | 44500 | 44650 | 44700 | 44500 | 1054 |
| 671 | 20250120 | 093100 | 1652244500 | 44700 | 44750 | 44750 | 44650 | 351 |
| 672 | 20250120 | 093000 | 1636559150 | 44700 | 44650 | 44800 | 44650 | 370 |
| 673 | 20250120 | 092900 | 1620026450 | 44650 | 44700 | 44750 | 44600 | 764 |
| 674 | 20250120 | 092800 | 1585891950 | 44700 | 44800 | 44800 | 44700 | 832 |
| 675 | 20250120 | 092700 | 1548663750 | 44750 | 44750 | 44950 | 44700 | 546 |
| 676 | 20250120 | 092600 | 1524220600 | 44750 | 44600 | 44800 | 44550 | 2044 |
| 677 | 20250120 | 092500 | 1432884350 | 44600 | 44550 | 44600 | 44450 | 1464 |
| 678 | 20250120 | 092400 | 1367644850 | 44500 | 44250 | 44550 | 44200 | 930 |
| 679 | 20250120 | 092300 | 1326304900 | 44250 | 44300 | 44300 | 44200 | 471 |
| 680 | 20250120 | 092200 | 1305455700 | 44300 | 44400 | 44450 | 44300 | 1103 |
| 681 | 20250120 | 092100 | 1256506900 | 44350 | 44300 | 44400 | 44300 | 419 |
| 682 | 20250120 | 092000 | 1237923600 | 44300 | 44250 | 44350 | 44250 | 885 |
| 683 | 20250120 | 091900 | 1198692750 | 44250 | 44250 | 44300 | 44200 | 451 |
| 684 | 20250120 | 091800 | 1178730900 | 44250 | 44200 | 44350 | 44200 | 339 |
| 685 | 20250120 | 091700 | 1163738650 | 44150 | 44200 | 44200 | 44150 | 409 |
| 686 | 20250120 | 091600 | 1145674750 | 44200 | 44300 | 44350 | 44200 | 383 |
| 687 | 20250120 | 091500 | 1128718350 | 44300 | 44200 | 44300 | 44150 | 1443 |
| 688 | 20250120 | 091400 | 1064854950 | 44200 | 44100 | 44250 | 44100 | 397 |
| 689 | 20250120 | 091300 | 1047311950 | 44200 | 44050 | 44200 | 44050 | 626 |
| 690 | 20250120 | 091200 | 1019680950 | 44150 | 44000 | 44250 | 44000 | 1106 |
| 691 | 20250120 | 091100 | 970864950 | 43950 | 43900 | 44000 | 43900 | 614 |
| 692 | 20250120 | 091000 | 943881000 | 43900 | 43700 | 43900 | 43700 | 629 |
| 693 | 20250120 | 090900 | 916357150 | 43700 | 43700 | 43750 | 43650 | 692 |
| 694 | 20250120 | 090800 | 886124000 | 43700 | 43900 | 43950 | 43650 | 4178 |
| 695 | 20250120 | 090700 | 703192750 | 43900 | 44150 | 44250 | 43900 | 3113 |
| 696 | 20250120 | 090600 | 566122750 | 44200 | 44200 | 44400 | 44150 | 931 |
| 697 | 20250120 | 090500 | 524949350 | 44200 | 44100 | 44350 | 44100 | 500 |
| 698 | 20250120 | 090400 | 502848450 | 44200 | 44000 | 44200 | 44000 | 1302 |
| 699 | 20250120 | 090300 | 445420150 | 43900 | 44050 | 44100 | 43800 | 2648 |
| 700 | 20250120 | 090200 | 329033650 | 44100 | 44600 | 44600 | 44050 | 4013 |
| 701 | 20250120 | 090100 | 151425650 | 44550 | 44350 | 44800 | 44350 | 698 |
| 702 | 20250120 | 090000 | 120260450 | 44350 | 45500 | 45500 | 44200 | 2670 |