35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 204000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 3 | 20240527 | 203900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240527 | 203800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240527 | 203700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240527 | 203600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240527 | 203500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240527 | 203400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240527 | 203300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240527 | 203200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240527 | 203100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240527 | 203000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240527 | 202900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240527 | 202800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240527 | 202700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240527 | 202600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240527 | 202500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240527 | 202400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240527 | 202300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240527 | 202200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240527 | 202100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240527 | 202000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240527 | 201900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240527 | 201800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240527 | 201700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240527 | 201600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240527 | 201500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240527 | 201400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240527 | 201300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240527 | 201200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240527 | 201100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240527 | 201000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 33 | 20240527 | 200900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240527 | 200800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240527 | 200700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240527 | 200600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240527 | 200500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240527 | 200400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240527 | 200300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240527 | 200200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240527 | 200100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240527 | 200000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240527 | 195900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240527 | 195800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240527 | 195700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240527 | 195600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240527 | 195500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240527 | 195400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240527 | 195300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240527 | 195200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240527 | 195100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240527 | 195000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240527 | 194900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240527 | 194800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240527 | 194700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240527 | 194600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240527 | 194500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240527 | 194400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240527 | 194300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240527 | 194200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240527 | 194100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240527 | 194000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 63 | 20240527 | 193900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240527 | 193800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240527 | 193700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240527 | 193600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240527 | 193500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240527 | 193400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240527 | 193300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240527 | 193200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240527 | 193100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240527 | 193000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240527 | 192900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240527 | 192800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240527 | 192700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240527 | 192600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240527 | 192500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240527 | 192400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240527 | 192300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240527 | 192200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240527 | 192100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240527 | 192000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240527 | 191900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240527 | 191800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240527 | 191700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240527 | 191600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240527 | 191500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240527 | 191400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240527 | 191300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240527 | 191200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240527 | 191100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240527 | 191000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 93 | 20240527 | 190900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240527 | 190800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240527 | 190700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240527 | 190600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240527 | 190500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240527 | 190400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240527 | 190300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240527 | 190200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240527 | 190100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240527 | 190000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240527 | 185900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240527 | 185800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240527 | 185700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240527 | 185600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240527 | 185500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240527 | 185400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240527 | 185300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240527 | 185200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240527 | 185100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240527 | 185000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240527 | 184900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240527 | 184800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240527 | 184700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240527 | 184600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240527 | 184500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240527 | 184400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240527 | 184300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240527 | 184200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240527 | 184100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240527 | 184000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 123 | 20240527 | 183900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240527 | 183800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240527 | 183700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240527 | 183600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240527 | 183500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240527 | 183400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240527 | 183300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240527 | 183200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240527 | 183100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240527 | 183000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240527 | 182900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240527 | 182800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240527 | 182700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240527 | 182600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240527 | 182500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240527 | 182400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240527 | 182300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240527 | 182200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240527 | 182100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240527 | 182000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240527 | 181900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240527 | 181800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240527 | 181700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240527 | 181600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240527 | 181500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240527 | 181400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240527 | 181300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240527 | 181200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240527 | 181100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240527 | 181000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 153 | 20240527 | 180900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240527 | 180800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240527 | 180700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240527 | 180600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240527 | 180500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240527 | 180400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240527 | 180300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240527 | 180200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240527 | 180100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240527 | 180000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240527 | 175900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240527 | 175800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240527 | 175700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240527 | 175600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240527 | 175500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240527 | 175400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240527 | 175300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240527 | 175200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240527 | 175100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240527 | 175000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240527 | 174900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240527 | 174800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240527 | 174700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240527 | 174600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240527 | 174500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240527 | 174400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240527 | 174300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240527 | 174200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240527 | 174100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240527 | 174000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 183 | 20240527 | 173900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240527 | 173800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240527 | 173700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240527 | 173600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240527 | 173500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240527 | 173400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240527 | 173300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240527 | 173200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240527 | 173100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240527 | 173000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240527 | 172900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240527 | 172800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240527 | 172700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240527 | 172600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240527 | 172500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240527 | 172400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240527 | 172300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240527 | 172200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240527 | 172100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240527 | 172000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240527 | 171900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240527 | 171800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240527 | 171700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240527 | 171600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240527 | 171500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240527 | 171400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240527 | 171300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240527 | 171200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240527 | 171100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240527 | 171000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 213 | 20240527 | 170900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240527 | 170800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240527 | 170700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20240527 | 170600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20240527 | 170500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20240527 | 170400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20240527 | 170300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20240527 | 170200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20240527 | 170100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20240527 | 170000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20240527 | 165900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20240527 | 165800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20240527 | 165700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20240527 | 165600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20240527 | 165500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20240527 | 165400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20240527 | 165300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20240527 | 165200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20240527 | 165100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20240527 | 165000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20240527 | 164900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20240527 | 164800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20240527 | 164700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20240527 | 164600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20240527 | 164500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20240527 | 164400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20240527 | 164300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20240527 | 164200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20240527 | 164100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20240527 | 164000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 243 | 20240527 | 163900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20240527 | 163800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20240527 | 163700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20240527 | 163600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20240527 | 163500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20240527 | 163400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20240527 | 163300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20240527 | 163200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20240527 | 163100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20240527 | 163000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20240527 | 162900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20240527 | 162800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20240527 | 162700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20240527 | 162600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20240527 | 162500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20240527 | 162400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20240527 | 162300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20240527 | 162200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20240527 | 162100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20240527 | 162000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20240527 | 161900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20240527 | 161800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20240527 | 161700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20240527 | 161600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20240527 | 161500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20240527 | 161400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20240527 | 161300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20240527 | 161200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20240527 | 161100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20240527 | 161000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 273 | 20240527 | 160900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20240527 | 160800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20240527 | 160700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20240527 | 160600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20240527 | 160500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20240527 | 160400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20240527 | 160300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20240527 | 160200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20240527 | 160100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 282 | 20240527 | 160000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20240527 | 155900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20240527 | 155800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20240527 | 155700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20240527 | 155600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20240527 | 155500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20240527 | 155400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20240527 | 155300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20240527 | 155200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20240527 | 155100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20240527 | 155000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20240527 | 154900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 294 | 20240527 | 154800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 295 | 20240527 | 154700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 296 | 20240527 | 154600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 297 | 20240527 | 154500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20240527 | 154400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 299 | 20240527 | 154300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 300 | 20240527 | 154200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 301 | 20240527 | 154100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 302 | 20240527 | 154000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 303 | 20240527 | 153900 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 304 | 20240527 | 153800 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 305 | 20240527 | 153700 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 306 | 20240527 | 153600 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 307 | 20240527 | 153500 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 308 | 20240527 | 153400 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 309 | 20240527 | 153300 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 310 | 20240527 | 153200 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 311 | 20240527 | 153100 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 0 |
| 312 | 20240527 | 153000 | 12340460350 | 4110 | 4110 | 4110 | 4110 | 32084 |
| 313 | 20240527 | 152900 | 12208595110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20240527 | 152800 | 12208595110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 315 | 20240527 | 152700 | 12208595110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 316 | 20240527 | 152600 | 12208595110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 317 | 20240527 | 152500 | 12208595110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 318 | 20240527 | 152400 | 12208595110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 319 | 20240527 | 152300 | 12208595110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 320 | 20240527 | 152200 | 12208595110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 321 | 20240527 | 152100 | 12208595110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 322 | 20240527 | 152000 | 12208595110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 323 | 20240527 | 151900 | 12208595110 | 4125 | 4110 | 4125 | 4110 | 4052 |
| 324 | 20240527 | 151800 | 12191920605 | 4110 | 4100 | 4110 | 4100 | 1703 |
| 325 | 20240527 | 151700 | 12184927855 | 4105 | 4105 | 4105 | 4100 | 2272 |
| 326 | 20240527 | 151600 | 12175602715 | 4105 | 4105 | 4105 | 4095 | 3161 |
| 327 | 20240527 | 151500 | 12162642760 | 4100 | 4105 | 4105 | 4100 | 3679 |
| 328 | 20240527 | 151400 | 12147555845 | 4105 | 4100 | 4105 | 4100 | 854 |
| 329 | 20240527 | 151300 | 12144053680 | 4100 | 4110 | 4110 | 4100 | 4922 |
| 330 | 20240527 | 151200 | 12123870855 | 4105 | 4110 | 4110 | 4105 | 3319 |
| 331 | 20240527 | 151100 | 12110246250 | 4110 | 4115 | 4115 | 4105 | 4708 |
| 332 | 20240527 | 151000 | 12090897565 | 4110 | 4110 | 4110 | 4110 | 2934 |
| 333 | 20240527 | 150900 | 12078838825 | 4110 | 4105 | 4115 | 4105 | 4460 |
| 334 | 20240527 | 150800 | 12060512480 | 4105 | 4105 | 4105 | 4100 | 3477 |
| 335 | 20240527 | 150700 | 12046255860 | 4100 | 4100 | 4105 | 4100 | 7768 |
| 336 | 20240527 | 150600 | 12014405380 | 4105 | 4100 | 4105 | 4100 | 4368 |
| 337 | 20240527 | 150500 | 11996494840 | 4105 | 4105 | 4105 | 4100 | 3253 |
| 338 | 20240527 | 150400 | 11983151580 | 4105 | 4105 | 4105 | 4100 | 1979 |
| 339 | 20240527 | 150300 | 11975035300 | 4105 | 4105 | 4105 | 4100 | 2184 |
| 340 | 20240527 | 150200 | 11966074295 | 4105 | 4090 | 4105 | 4090 | 564 |
| 341 | 20240527 | 150100 | 11963762815 | 4100 | 4095 | 4100 | 4090 | 2502 |
| 342 | 20240527 | 150000 | 11953528725 | 4095 | 4085 | 4095 | 4085 | 8793 |
| 343 | 20240527 | 145900 | 11917585140 | 4090 | 4085 | 4090 | 4085 | 952 |
| 344 | 20240527 | 145800 | 11913695185 | 4085 | 4090 | 4090 | 4085 | 6042 |
| 345 | 20240527 | 145700 | 11889006825 | 4090 | 4085 | 4090 | 4080 | 1638 |
| 346 | 20240527 | 145600 | 11882316020 | 4085 | 4085 | 4090 | 4085 | 6196 |
| 347 | 20240527 | 145500 | 11856995180 | 4090 | 4090 | 4090 | 4085 | 936 |
| 348 | 20240527 | 145400 | 11853171250 | 4085 | 4085 | 4090 | 4080 | 3416 |
| 349 | 20240527 | 145300 | 11839211675 | 4085 | 4085 | 4090 | 4080 | 6157 |
| 350 | 20240527 | 145200 | 11814077590 | 4090 | 4100 | 4105 | 4085 | 16933 |
| 351 | 20240527 | 145100 | 11744860555 | 4105 | 4105 | 4105 | 4100 | 2671 |
| 352 | 20240527 | 145000 | 11733907995 | 4095 | 4100 | 4110 | 4095 | 1324 |
| 353 | 20240527 | 144900 | 11728483090 | 4095 | 4100 | 4115 | 4095 | 2242 |
| 354 | 20240527 | 144800 | 11719280300 | 4100 | 4110 | 4110 | 4090 | 295 |
| 355 | 20240527 | 144700 | 11718070345 | 4110 | 4085 | 4110 | 4085 | 5272 |
| 356 | 20240527 | 144600 | 11696499240 | 4090 | 4090 | 4090 | 4085 | 585 |
| 357 | 20240527 | 144500 | 11694107750 | 4090 | 4090 | 4090 | 4085 | 1108 |
| 358 | 20240527 | 144400 | 11689579205 | 4090 | 4090 | 4090 | 4085 | 852 |
| 359 | 20240527 | 144300 | 11686096315 | 4090 | 4085 | 4090 | 4085 | 720 |
| 360 | 20240527 | 144200 | 11683154800 | 4090 | 4090 | 4090 | 4085 | 1286 |
| 361 | 20240527 | 144100 | 11677898245 | 4090 | 4090 | 4095 | 4085 | 5751 |
| 362 | 20240527 | 144000 | 11654378200 | 4090 | 4090 | 4095 | 4090 | 564 |
| 363 | 20240527 | 143900 | 11652071260 | 4090 | 4095 | 4095 | 4090 | 865 |
| 364 | 20240527 | 143800 | 11648532740 | 4095 | 4090 | 4095 | 4090 | 5910 |
| 365 | 20240527 | 143700 | 11624360245 | 4090 | 4100 | 4100 | 4090 | 2054 |
| 366 | 20240527 | 143600 | 11615942430 | 4105 | 4100 | 4110 | 4090 | 2574 |
| 367 | 20240527 | 143500 | 11605382230 | 4100 | 4095 | 4100 | 4090 | 3918 |
| 368 | 20240527 | 143400 | 11589347170 | 4100 | 4095 | 4100 | 4090 | 592 |
| 369 | 20240527 | 143300 | 11586920695 | 4095 | 4090 | 4095 | 4090 | 1969 |
| 370 | 20240527 | 143200 | 11578859135 | 4095 | 4095 | 4095 | 4090 | 979 |
| 371 | 20240527 | 143100 | 11574854665 | 4090 | 4095 | 4095 | 4090 | 2022 |
| 372 | 20240527 | 143000 | 11566581375 | 4095 | 4090 | 4100 | 4090 | 3232 |
| 373 | 20240527 | 142900 | 11553346835 | 4095 | 4095 | 4100 | 4090 | 4910 |
| 374 | 20240527 | 142800 | 11533243830 | 4095 | 4095 | 4100 | 4095 | 426 |
| 375 | 20240527 | 142700 | 11531499280 | 4095 | 4100 | 4100 | 4090 | 1789 |
| 376 | 20240527 | 142600 | 11524178710 | 4100 | 4095 | 4100 | 4090 | 2059 |
| 377 | 20240527 | 142500 | 11515744325 | 4095 | 4090 | 4095 | 4085 | 2015 |
| 378 | 20240527 | 142400 | 11507504780 | 4085 | 4080 | 4095 | 4080 | 4798 |
| 379 | 20240527 | 142300 | 11487879055 | 4085 | 4085 | 4090 | 4085 | 1679 |
| 380 | 20240527 | 142200 | 11481017575 | 4085 | 4090 | 4095 | 4085 | 2692 |
| 381 | 20240527 | 142100 | 11470008255 | 4090 | 4085 | 4095 | 4085 | 2077 |
| 382 | 20240527 | 142000 | 11461519405 | 4085 | 4080 | 4085 | 4075 | 3048 |
| 383 | 20240527 | 141900 | 11449077545 | 4080 | 4075 | 4080 | 4075 | 1960 |
| 384 | 20240527 | 141800 | 11441086980 | 4080 | 4080 | 4080 | 4075 | 1393 |
| 385 | 20240527 | 141700 | 11435405960 | 4075 | 4080 | 4080 | 4075 | 1282 |
| 386 | 20240527 | 141600 | 11430178320 | 4080 | 4080 | 4085 | 4075 | 1415 |
| 387 | 20240527 | 141500 | 11424404930 | 4080 | 4080 | 4085 | 4080 | 1991 |
| 388 | 20240527 | 141400 | 11416280940 | 4080 | 4085 | 4085 | 4080 | 1899 |
| 389 | 20240527 | 141300 | 11408532850 | 4080 | 4080 | 4085 | 4080 | 1620 |
| 390 | 20240527 | 141200 | 11401920490 | 4085 | 4080 | 4085 | 4080 | 1419 |
| 391 | 20240527 | 141100 | 11396130625 | 4080 | 4075 | 4080 | 4075 | 3978 |
| 392 | 20240527 | 141000 | 11379902960 | 4080 | 4080 | 4080 | 4075 | 810 |
| 393 | 20240527 | 140900 | 11376599965 | 4080 | 4075 | 4080 | 4075 | 1368 |
| 394 | 20240527 | 140800 | 11371025110 | 4075 | 4070 | 4075 | 4070 | 1611 |
| 395 | 20240527 | 140700 | 11364464225 | 4075 | 4080 | 4080 | 4070 | 1285 |
| 396 | 20240527 | 140600 | 11359226290 | 4075 | 4080 | 4080 | 4075 | 2519 |
| 397 | 20240527 | 140500 | 11348960810 | 4080 | 4075 | 4080 | 4075 | 6101 |
| 398 | 20240527 | 140400 | 11324097750 | 4080 | 4080 | 4080 | 4075 | 1637 |
| 399 | 20240527 | 140300 | 11317422225 | 4080 | 4080 | 4080 | 4075 | 1356 |
| 400 | 20240527 | 140200 | 11311893110 | 4080 | 4080 | 4080 | 4075 | 3548 |
| 401 | 20240527 | 140100 | 11297430390 | 4080 | 4080 | 4080 | 4075 | 4629 |
| 402 | 20240527 | 140000 | 11278560720 | 4080 | 4085 | 4085 | 4080 | 1913 |
| 403 | 20240527 | 135900 | 11270755265 | 4080 | 4080 | 4080 | 4075 | 1338 |
| 404 | 20240527 | 135800 | 11265299570 | 4080 | 4080 | 4080 | 4075 | 2226 |
| 405 | 20240527 | 135700 | 11256222960 | 4075 | 4080 | 4085 | 4075 | 1833 |
| 406 | 20240527 | 135600 | 11248749265 | 4080 | 4080 | 4080 | 4075 | 2801 |
| 407 | 20240527 | 135500 | 11237325545 | 4085 | 4080 | 4085 | 4075 | 22382 |
| 408 | 20240527 | 135400 | 11146004315 | 4080 | 4085 | 4090 | 4080 | 1678 |
| 409 | 20240527 | 135300 | 11139151815 | 4090 | 4095 | 4095 | 4085 | 1529 |
| 410 | 20240527 | 135200 | 11132902850 | 4090 | 4090 | 4090 | 4085 | 810 |
| 411 | 20240527 | 135100 | 11129591130 | 4090 | 4085 | 4090 | 4085 | 931 |
| 412 | 20240527 | 135000 | 11125787240 | 4085 | 4090 | 4090 | 4085 | 2460 |
| 413 | 20240527 | 134900 | 11115737970 | 4085 | 4090 | 4090 | 4085 | 926 |
| 414 | 20240527 | 134800 | 11111953585 | 4090 | 4090 | 4090 | 4085 | 1292 |
| 415 | 20240527 | 134700 | 11106672060 | 4090 | 4090 | 4090 | 4085 | 986 |
| 416 | 20240527 | 134600 | 11102639325 | 4090 | 4090 | 4090 | 4085 | 706 |
| 417 | 20240527 | 134500 | 11099751940 | 4095 | 4095 | 4095 | 4085 | 25208 |
| 418 | 20240527 | 134400 | 10996698375 | 4095 | 4095 | 4100 | 4090 | 755 |
| 419 | 20240527 | 134300 | 10993608130 | 4095 | 4095 | 4100 | 4090 | 516 |
| 420 | 20240527 | 134200 | 10991497145 | 4090 | 4095 | 4095 | 4090 | 1253 |
| 421 | 20240527 | 134100 | 10986366720 | 4095 | 4095 | 4095 | 4095 | 1301 |
| 422 | 20240527 | 134000 | 10981039125 | 4095 | 4095 | 4100 | 4095 | 1839 |
| 423 | 20240527 | 133900 | 10973508070 | 4095 | 4090 | 4095 | 4090 | 2697 |
| 424 | 20240527 | 133800 | 10962476690 | 4095 | 4090 | 4095 | 4090 | 918 |
| 425 | 20240527 | 133700 | 10958722065 | 4090 | 4085 | 4095 | 4085 | 2861 |
| 426 | 20240527 | 133600 | 10947023105 | 4090 | 4095 | 4095 | 4090 | 6823 |
| 427 | 20240527 | 133500 | 10919117020 | 4095 | 4095 | 4100 | 4090 | 12907 |
| 428 | 20240527 | 133400 | 10866323540 | 4095 | 4095 | 4095 | 4090 | 1800 |
| 429 | 20240527 | 133300 | 10858957410 | 4095 | 4095 | 4095 | 4090 | 6256 |
| 430 | 20240527 | 133200 | 10833340780 | 4090 | 4095 | 4100 | 4090 | 6754 |
| 431 | 20240527 | 133100 | 10805685620 | 4095 | 4105 | 4105 | 4095 | 10002 |
| 432 | 20240527 | 133000 | 10764706365 | 4100 | 4105 | 4105 | 4100 | 16936 |
| 433 | 20240527 | 132900 | 10695267955 | 4105 | 4105 | 4105 | 4100 | 421 |
| 434 | 20240527 | 132800 | 10693540265 | 4105 | 4105 | 4105 | 4100 | 1563 |
| 435 | 20240527 | 132700 | 10687131245 | 4105 | 4110 | 4115 | 4100 | 4941 |
| 436 | 20240527 | 132600 | 10666849300 | 4105 | 4110 | 4110 | 4105 | 3549 |
| 437 | 20240527 | 132500 | 10652280250 | 4110 | 4115 | 4115 | 4110 | 8053 |
| 438 | 20240527 | 132400 | 10619179385 | 4115 | 4115 | 4115 | 4115 | 466 |
| 439 | 20240527 | 132300 | 10617261795 | 4125 | 4110 | 4125 | 4110 | 8692 |
| 440 | 20240527 | 132200 | 10581470350 | 4110 | 4115 | 4120 | 4110 | 4081 |
| 441 | 20240527 | 132100 | 10564664600 | 4115 | 4120 | 4125 | 4115 | 12558 |
| 442 | 20240527 | 132000 | 10512941645 | 4115 | 4115 | 4120 | 4115 | 607 |
| 443 | 20240527 | 131900 | 10510443780 | 4115 | 4125 | 4130 | 4115 | 15006 |
| 444 | 20240527 | 131800 | 10448600380 | 4130 | 4130 | 4130 | 4125 | 4966 |
| 445 | 20240527 | 131700 | 10428108015 | 4130 | 4135 | 4135 | 4130 | 6371 |
| 446 | 20240527 | 131600 | 10401792800 | 4135 | 4130 | 4140 | 4130 | 37 |
| 447 | 20240527 | 131500 | 10401639745 | 4130 | 4135 | 4140 | 4130 | 969 |
| 448 | 20240527 | 131400 | 10397634025 | 4135 | 4135 | 4140 | 4130 | 5128 |
| 449 | 20240527 | 131300 | 10376415265 | 4130 | 4130 | 4130 | 4125 | 1418 |
| 450 | 20240527 | 131200 | 10370558940 | 4130 | 4130 | 4130 | 4125 | 1147 |
| 451 | 20240527 | 131100 | 10365825195 | 4130 | 4125 | 4135 | 4125 | 405 |
| 452 | 20240527 | 131000 | 10364151925 | 4130 | 4125 | 4135 | 4125 | 6558 |
| 453 | 20240527 | 130900 | 10337097495 | 4130 | 4135 | 4135 | 4130 | 3195 |
| 454 | 20240527 | 130800 | 10323901965 | 4135 | 4135 | 4135 | 4130 | 1113 |
| 455 | 20240527 | 130700 | 10319302355 | 4135 | 4135 | 4140 | 4130 | 1820 |
| 456 | 20240527 | 130600 | 10311775635 | 4135 | 4135 | 4135 | 4130 | 638 |
| 457 | 20240527 | 130500 | 10309137525 | 4130 | 4130 | 4135 | 4130 | 4698 |
| 458 | 20240527 | 130400 | 10289712685 | 4135 | 4130 | 4135 | 4120 | 9376 |
| 459 | 20240527 | 130300 | 10250973040 | 4130 | 4125 | 4130 | 4120 | 593 |
| 460 | 20240527 | 130200 | 10248527370 | 4125 | 4115 | 4125 | 4115 | 4762 |
| 461 | 20240527 | 130100 | 10228887220 | 4120 | 4120 | 4125 | 4115 | 1088 |
| 462 | 20240527 | 130000 | 10224406795 | 4115 | 4115 | 4120 | 4115 | 705 |
| 463 | 20240527 | 125900 | 10221505715 | 4115 | 4125 | 4125 | 4115 | 458 |
| 464 | 20240527 | 125800 | 10219618690 | 4120 | 4115 | 4120 | 4115 | 1114 |
| 465 | 20240527 | 125700 | 10215033895 | 4115 | 4115 | 4115 | 4115 | 254 |
| 466 | 20240527 | 125600 | 10213988685 | 4115 | 4120 | 4125 | 4115 | 659 |
| 467 | 20240527 | 125500 | 10211276700 | 4120 | 4120 | 4125 | 4115 | 835 |
| 468 | 20240527 | 125400 | 10207836030 | 4120 | 4125 | 4125 | 4115 | 4074 |
| 469 | 20240527 | 125300 | 10191057590 | 4125 | 4120 | 4130 | 4120 | 2195 |
| 470 | 20240527 | 125200 | 10182010860 | 4120 | 4120 | 4120 | 4115 | 686 |
| 471 | 20240527 | 125100 | 10179184575 | 4125 | 4135 | 4135 | 4120 | 5964 |
| 472 | 20240527 | 125000 | 10154586055 | 4120 | 4120 | 4135 | 4120 | 943 |
| 473 | 20240527 | 124900 | 10150692945 | 4120 | 4120 | 4120 | 4115 | 1781 |
| 474 | 20240527 | 124800 | 10143355240 | 4120 | 4120 | 4125 | 4115 | 1798 |
| 475 | 20240527 | 124700 | 10135942905 | 4120 | 4120 | 4125 | 4120 | 2034 |
| 476 | 20240527 | 124600 | 10127561225 | 4120 | 4120 | 4125 | 4115 | 6268 |
| 477 | 20240527 | 124500 | 10101730405 | 4115 | 4110 | 4115 | 4110 | 3772 |
| 478 | 20240527 | 124400 | 10086208850 | 4115 | 4110 | 4115 | 4110 | 155 |
| 479 | 20240527 | 124300 | 10085571045 | 4110 | 4115 | 4115 | 4110 | 1579 |
| 480 | 20240527 | 124200 | 10079075495 | 4120 | 4115 | 4120 | 4115 | 273 |
| 481 | 20240527 | 124100 | 10077952080 | 4115 | 4115 | 4115 | 4110 | 410 |
| 482 | 20240527 | 124000 | 10076265290 | 4115 | 4115 | 4130 | 4115 | 11697 |
| 483 | 20240527 | 123900 | 10028058810 | 4115 | 4100 | 4115 | 4100 | 10567 |
| 484 | 20240527 | 123800 | 9984627520 | 4100 | 4100 | 4105 | 4100 | 1528 |
| 485 | 20240527 | 123700 | 9978360115 | 4100 | 4100 | 4100 | 4100 | 1468 |
| 486 | 20240527 | 123600 | 9972341315 | 4100 | 4090 | 4105 | 4090 | 17032 |
| 487 | 20240527 | 123500 | 9902503660 | 4090 | 4090 | 4090 | 4085 | 5282 |
| 488 | 20240527 | 123400 | 9880900285 | 4085 | 4080 | 4090 | 4080 | 361 |
| 489 | 20240527 | 123300 | 9879424145 | 4080 | 4080 | 4090 | 4080 | 4753 |
| 490 | 20240527 | 123200 | 9860022440 | 4085 | 4085 | 4085 | 4080 | 2063 |
| 491 | 20240527 | 123100 | 9851598195 | 4085 | 4080 | 4085 | 4080 | 1625 |
| 492 | 20240527 | 123000 | 9844967495 | 4080 | 4080 | 4090 | 4080 | 2054 |
| 493 | 20240527 | 122900 | 9836587155 | 4080 | 4085 | 4090 | 4080 | 12377 |
| 494 | 20240527 | 122800 | 9786053030 | 4085 | 4085 | 4090 | 4080 | 3932 |
| 495 | 20240527 | 122700 | 9769989010 | 4080 | 4085 | 4085 | 4080 | 2606 |
| 496 | 20240527 | 122600 | 9759355505 | 4085 | 4085 | 4090 | 4080 | 12304 |
| 497 | 20240527 | 122500 | 9709102295 | 4080 | 4080 | 4080 | 4075 | 4094 |
| 498 | 20240527 | 122400 | 9692400330 | 4080 | 4070 | 4080 | 4070 | 2263 |
| 499 | 20240527 | 122300 | 9683181360 | 4070 | 4080 | 4080 | 4070 | 6891 |
| 500 | 20240527 | 122200 | 9655108330 | 4080 | 4070 | 4080 | 4070 | 6033 |
| 501 | 20240527 | 122100 | 9630534180 | 4070 | 4070 | 4075 | 4065 | 14021 |
| 502 | 20240527 | 122000 | 9573456910 | 4070 | 4065 | 4070 | 4060 | 4806 |
| 503 | 20240527 | 121900 | 9553919725 | 4055 | 4055 | 4065 | 4050 | 15828 |
| 504 | 20240527 | 121800 | 9489669895 | 4060 | 4045 | 4060 | 4040 | 10593 |
| 505 | 20240527 | 121700 | 9446808260 | 4045 | 4045 | 4045 | 4030 | 29838 |
| 506 | 20240527 | 121600 | 9326330480 | 4040 | 4045 | 4050 | 4040 | 13720 |
| 507 | 20240527 | 121500 | 9270845085 | 4045 | 4065 | 4070 | 4040 | 75032 |
| 508 | 20240527 | 121400 | 8966629655 | 4070 | 4070 | 4075 | 4065 | 11456 |
| 509 | 20240527 | 121300 | 8920010235 | 4065 | 4070 | 4070 | 4065 | 7624 |
| 510 | 20240527 | 121200 | 8888981590 | 4070 | 4070 | 4075 | 4070 | 9884 |
| 511 | 20240527 | 121100 | 8848753485 | 4075 | 4085 | 4085 | 4070 | 16654 |
| 512 | 20240527 | 121000 | 8780906780 | 4085 | 4080 | 4085 | 4070 | 16742 |
| 513 | 20240527 | 120900 | 8712649635 | 4085 | 4085 | 4090 | 4085 | 3204 |
| 514 | 20240527 | 120800 | 8699561205 | 4080 | 4095 | 4095 | 4080 | 20383 |
| 515 | 20240527 | 120700 | 8616265430 | 4095 | 4095 | 4095 | 4090 | 1161 |
| 516 | 20240527 | 120600 | 8611516390 | 4095 | 4095 | 4100 | 4085 | 10981 |
| 517 | 20240527 | 120500 | 8566609605 | 4090 | 4100 | 4100 | 4085 | 40712 |
| 518 | 20240527 | 120400 | 8399998830 | 4100 | 4110 | 4110 | 4095 | 2255 |
| 519 | 20240527 | 120300 | 8390763615 | 4095 | 4105 | 4110 | 4095 | 30664 |
| 520 | 20240527 | 120200 | 8265078705 | 4110 | 4110 | 4110 | 4105 | 801 |
| 521 | 20240527 | 120100 | 8261788355 | 4110 | 4100 | 4115 | 4095 | 9012 |
| 522 | 20240527 | 120000 | 8224803805 | 4100 | 4110 | 4115 | 4100 | 15693 |
| 523 | 20240527 | 115900 | 8160372005 | 4110 | 4110 | 4115 | 4110 | 948 |
| 524 | 20240527 | 115800 | 8156474950 | 4115 | 4130 | 4130 | 4115 | 2137 |
| 525 | 20240527 | 115700 | 8147675665 | 4130 | 4115 | 4130 | 4115 | 3766 |
| 526 | 20240527 | 115600 | 8132163415 | 4115 | 4115 | 4115 | 4110 | 1905 |
| 527 | 20240527 | 115500 | 8124327340 | 4110 | 4110 | 4110 | 4105 | 1025 |
| 528 | 20240527 | 115400 | 8120114810 | 4110 | 4115 | 4125 | 4110 | 4785 |
| 529 | 20240527 | 115300 | 8100428765 | 4120 | 4115 | 4120 | 4110 | 1180 |
| 530 | 20240527 | 115200 | 8095569185 | 4110 | 4110 | 4110 | 4105 | 1951 |
| 531 | 20240527 | 115100 | 8087552130 | 4105 | 4100 | 4120 | 4100 | 13328 |
| 532 | 20240527 | 115000 | 8032784540 | 4105 | 4105 | 4110 | 4100 | 14492 |
| 533 | 20240527 | 114900 | 7973323710 | 4100 | 4100 | 4100 | 4100 | 1455 |
| 534 | 20240527 | 114800 | 7967358210 | 4100 | 4100 | 4105 | 4095 | 8955 |
| 535 | 20240527 | 114700 | 7930643755 | 4105 | 4110 | 4110 | 4100 | 15112 |
| 536 | 20240527 | 114600 | 7868636690 | 4110 | 4105 | 4110 | 4105 | 1611 |
| 537 | 20240527 | 114500 | 7862019865 | 4105 | 4105 | 4110 | 4105 | 1902 |
| 538 | 20240527 | 114400 | 7854210180 | 4105 | 4110 | 4115 | 4105 | 1955 |
| 539 | 20240527 | 114300 | 7846177020 | 4110 | 4120 | 4120 | 4105 | 10469 |
| 540 | 20240527 | 114200 | 7803126965 | 4120 | 4120 | 4120 | 4115 | 650 |
| 541 | 20240527 | 114100 | 7800450610 | 4115 | 4115 | 4120 | 4115 | 998 |
| 542 | 20240527 | 114000 | 7796343495 | 4115 | 4110 | 4115 | 4105 | 983 |
| 543 | 20240527 | 113900 | 7792300620 | 4110 | 4105 | 4110 | 4105 | 908 |
| 544 | 20240527 | 113800 | 7788571295 | 4105 | 4110 | 4110 | 4105 | 779 |
| 545 | 20240527 | 113700 | 7785373045 | 4110 | 4110 | 4115 | 4105 | 7815 |
| 546 | 20240527 | 113600 | 7753234670 | 4115 | 4110 | 4115 | 4110 | 809 |
| 547 | 20240527 | 113500 | 7749909545 | 4115 | 4110 | 4115 | 4100 | 2947 |
| 548 | 20240527 | 113400 | 7737808700 | 4105 | 4105 | 4110 | 4100 | 2988 |
| 549 | 20240527 | 113300 | 7725543475 | 4110 | 4100 | 4110 | 4095 | 3017 |
| 550 | 20240527 | 113200 | 7713180875 | 4100 | 4105 | 4110 | 4100 | 9369 |
| 551 | 20240527 | 113100 | 7674742645 | 4105 | 4095 | 4105 | 4090 | 7388 |
| 552 | 20240527 | 113000 | 7644482080 | 4095 | 4105 | 4110 | 4090 | 67520 |
| 553 | 20240527 | 112900 | 7367703160 | 4110 | 4120 | 4125 | 4105 | 18994 |
| 554 | 20240527 | 112800 | 7289622080 | 4120 | 4120 | 4120 | 4115 | 709 |
| 555 | 20240527 | 112700 | 7286701265 | 4115 | 4110 | 4115 | 4110 | 443 |
| 556 | 20240527 | 112600 | 7284880525 | 4110 | 4115 | 4115 | 4105 | 3417 |
| 557 | 20240527 | 112500 | 7270829660 | 4110 | 4120 | 4120 | 4110 | 26588 |
| 558 | 20240527 | 112400 | 7161505045 | 4120 | 4120 | 4120 | 4115 | 3928 |
| 559 | 20240527 | 112300 | 7145331765 | 4120 | 4125 | 4140 | 4115 | 8721 |
| 560 | 20240527 | 112200 | 7109399980 | 4140 | 4120 | 4140 | 4120 | 5338 |
| 561 | 20240527 | 112100 | 7087372690 | 4120 | 4135 | 4135 | 4120 | 9371 |
| 562 | 20240527 | 112000 | 7048695255 | 4130 | 4130 | 4135 | 4130 | 3982 |
| 563 | 20240527 | 111900 | 7032248660 | 4130 | 4125 | 4130 | 4120 | 3776 |
| 564 | 20240527 | 111800 | 7016678690 | 4125 | 4120 | 4125 | 4110 | 8880 |
| 565 | 20240527 | 111700 | 6980128380 | 4120 | 4115 | 4120 | 4110 | 7384 |
| 566 | 20240527 | 111600 | 6949757405 | 4115 | 4115 | 4125 | 4115 | 6609 |
| 567 | 20240527 | 111500 | 6922546130 | 4115 | 4125 | 4125 | 4110 | 23654 |
| 568 | 20240527 | 111400 | 6825171485 | 4125 | 4135 | 4135 | 4120 | 11197 |
| 569 | 20240527 | 111300 | 6778953670 | 4130 | 4135 | 4135 | 4125 | 12949 |
| 570 | 20240527 | 111200 | 6725494110 | 4135 | 4135 | 4140 | 4130 | 14635 |
| 571 | 20240527 | 111100 | 6665019130 | 4135 | 4155 | 4155 | 4135 | 7463 |
| 572 | 20240527 | 111000 | 6634108565 | 4155 | 4150 | 4155 | 4145 | 4452 |
| 573 | 20240527 | 110900 | 6615644525 | 4150 | 4150 | 4155 | 4135 | 20162 |
| 574 | 20240527 | 110800 | 6532176135 | 4150 | 4160 | 4160 | 4145 | 5909 |
| 575 | 20240527 | 110700 | 6507651960 | 4160 | 4155 | 4165 | 4145 | 27538 |
| 576 | 20240527 | 110600 | 6393352445 | 4150 | 4165 | 4180 | 4150 | 32942 |
| 577 | 20240527 | 110500 | 6256365205 | 4170 | 4180 | 4185 | 4170 | 18987 |
| 578 | 20240527 | 110400 | 6177123525 | 4175 | 4185 | 4190 | 4175 | 12573 |
| 579 | 20240527 | 110300 | 6124545485 | 4190 | 4190 | 4190 | 4185 | 312 |
| 580 | 20240527 | 110200 | 6123238235 | 4185 | 4195 | 4195 | 4185 | 1196 |
| 581 | 20240527 | 110100 | 6118227950 | 4195 | 4190 | 4195 | 4185 | 4507 |
| 582 | 20240527 | 110000 | 6099339800 | 4190 | 4190 | 4195 | 4185 | 1349 |
| 583 | 20240527 | 105900 | 6093687765 | 4195 | 4195 | 4200 | 4190 | 3821 |
| 584 | 20240527 | 105800 | 6077667090 | 4195 | 4190 | 4200 | 4185 | 1696 |
| 585 | 20240527 | 105700 | 6070557245 | 4185 | 4190 | 4190 | 4180 | 1336 |
| 586 | 20240527 | 105600 | 6064964545 | 4190 | 4185 | 4190 | 4185 | 1339 |
| 587 | 20240527 | 105500 | 6059355080 | 4190 | 4185 | 4190 | 4170 | 1232 |
| 588 | 20240527 | 105400 | 6054200710 | 4185 | 4190 | 4190 | 4170 | 19000 |
| 589 | 20240527 | 105300 | 5974802775 | 4190 | 4195 | 4195 | 4180 | 11691 |
| 590 | 20240527 | 105200 | 5925898410 | 4195 | 4200 | 4200 | 4185 | 4340 |
| 591 | 20240527 | 105100 | 5907730060 | 4200 | 4200 | 4200 | 4185 | 4417 |
| 592 | 20240527 | 105000 | 5889206075 | 4190 | 4185 | 4200 | 4185 | 2427 |
| 593 | 20240527 | 104900 | 5879041635 | 4190 | 4195 | 4200 | 4180 | 21136 |
| 594 | 20240527 | 104800 | 5790541730 | 4195 | 4200 | 4210 | 4195 | 20400 |
| 595 | 20240527 | 104700 | 5704958735 | 4200 | 4210 | 4210 | 4195 | 12135 |
| 596 | 20240527 | 104600 | 5653993500 | 4205 | 4200 | 4205 | 4200 | 4057 |
| 597 | 20240527 | 104500 | 5636947725 | 4205 | 4205 | 4210 | 4200 | 2600 |
| 598 | 20240527 | 104400 | 5626014735 | 4205 | 4205 | 4210 | 4205 | 4312 |
| 599 | 20240527 | 104300 | 5607882755 | 4205 | 4210 | 4210 | 4205 | 2708 |
| 600 | 20240527 | 104200 | 5596495325 | 4205 | 4205 | 4210 | 4205 | 1832 |
| 601 | 20240527 | 104100 | 5588791200 | 4205 | 4210 | 4210 | 4205 | 3448 |
| 602 | 20240527 | 104000 | 5574290530 | 4210 | 4210 | 4210 | 4205 | 48 |
| 603 | 20240527 | 103900 | 5574088655 | 4210 | 4205 | 4210 | 4205 | 1691 |
| 604 | 20240527 | 103800 | 5566977990 | 4205 | 4205 | 4210 | 4200 | 5371 |
| 605 | 20240527 | 103700 | 5544395635 | 4210 | 4205 | 4210 | 4205 | 1127 |
| 606 | 20240527 | 103600 | 5539656020 | 4205 | 4205 | 4210 | 4200 | 1348 |
| 607 | 20240527 | 103500 | 5533988250 | 4205 | 4205 | 4205 | 4200 | 4228 |
| 608 | 20240527 | 103400 | 5516214025 | 4205 | 4200 | 4205 | 4200 | 4419 |
| 609 | 20240527 | 103300 | 5497653420 | 4205 | 4205 | 4205 | 4195 | 23742 |
| 610 | 20240527 | 103200 | 5397930560 | 4205 | 4210 | 4210 | 4205 | 9293 |
| 611 | 20240527 | 103100 | 5358851180 | 4205 | 4215 | 4215 | 4200 | 30085 |
| 612 | 20240527 | 103000 | 5232445730 | 4215 | 4210 | 4215 | 4205 | 2594 |
| 613 | 20240527 | 102900 | 5221535970 | 4215 | 4215 | 4215 | 4210 | 7502 |
| 614 | 20240527 | 102800 | 5189948610 | 4215 | 4210 | 4220 | 4210 | 2399 |
| 615 | 20240527 | 102700 | 5179846805 | 4220 | 4215 | 4220 | 4210 | 3634 |
| 616 | 20240527 | 102600 | 5164528670 | 4210 | 4210 | 4215 | 4210 | 1069 |
| 617 | 20240527 | 102500 | 5160027780 | 4215 | 4215 | 4215 | 4210 | 1822 |
| 618 | 20240527 | 102400 | 5152348820 | 4210 | 4210 | 4210 | 4210 | 1959 |
| 619 | 20240527 | 102300 | 5144101430 | 4210 | 4210 | 4215 | 4205 | 3407 |
| 620 | 20240527 | 102200 | 5129758055 | 4210 | 4210 | 4210 | 4205 | 4687 |
| 621 | 20240527 | 102100 | 5110035850 | 4210 | 4215 | 4215 | 4210 | 3041 |
| 622 | 20240527 | 102000 | 5097227855 | 4215 | 4215 | 4215 | 4210 | 3048 |
| 623 | 20240527 | 101900 | 5084395755 | 4215 | 4205 | 4215 | 4205 | 3814 |
| 624 | 20240527 | 101800 | 5068351500 | 4205 | 4205 | 4215 | 4205 | 3860 |
| 625 | 20240527 | 101700 | 5052113275 | 4205 | 4210 | 4215 | 4205 | 5193 |
| 626 | 20240527 | 101600 | 5030262245 | 4210 | 4215 | 4215 | 4205 | 5611 |
| 627 | 20240527 | 101500 | 5006633780 | 4215 | 4210 | 4215 | 4205 | 956 |
| 628 | 20240527 | 101400 | 5002606560 | 4205 | 4215 | 4215 | 4205 | 21539 |
| 629 | 20240527 | 101300 | 4911972640 | 4220 | 4215 | 4220 | 4215 | 1896 |
| 630 | 20240527 | 101200 | 4903975990 | 4215 | 4210 | 4220 | 4210 | 633 |
| 631 | 20240527 | 101100 | 4901310480 | 4210 | 4215 | 4215 | 4205 | 4092 |
| 632 | 20240527 | 101000 | 4884087955 | 4215 | 4215 | 4220 | 4210 | 4395 |
| 633 | 20240527 | 100900 | 4865566235 | 4220 | 4210 | 4220 | 4205 | 970 |
| 634 | 20240527 | 100800 | 4861479695 | 4205 | 4215 | 4215 | 4205 | 3696 |
| 635 | 20240527 | 100700 | 4845925905 | 4205 | 4215 | 4215 | 4205 | 3599 |
| 636 | 20240527 | 100600 | 4830783065 | 4210 | 4205 | 4210 | 4200 | 9101 |
| 637 | 20240527 | 100500 | 4792538665 | 4215 | 4205 | 4215 | 4200 | 2991 |
| 638 | 20240527 | 100400 | 4779969955 | 4205 | 4205 | 4205 | 4200 | 3777 |
| 639 | 20240527 | 100300 | 4764088550 | 4205 | 4215 | 4220 | 4205 | 21566 |
| 640 | 20240527 | 100200 | 4673336945 | 4215 | 4215 | 4220 | 4215 | 696 |
| 641 | 20240527 | 100100 | 4670402495 | 4215 | 4215 | 4215 | 4210 | 2535 |
| 642 | 20240527 | 100000 | 4659717835 | 4215 | 4215 | 4220 | 4210 | 3731 |
| 643 | 20240527 | 095900 | 4643996645 | 4220 | 4215 | 4220 | 4215 | 3217 |
| 644 | 20240527 | 095800 | 4630436735 | 4215 | 4220 | 4220 | 4215 | 1646 |
| 645 | 20240527 | 095700 | 4623498165 | 4220 | 4210 | 4225 | 4210 | 3293 |
| 646 | 20240527 | 095600 | 4609625830 | 4210 | 4220 | 4220 | 4210 | 5565 |
| 647 | 20240527 | 095500 | 4586192605 | 4220 | 4215 | 4220 | 4215 | 1280 |
| 648 | 20240527 | 095400 | 4580796720 | 4215 | 4220 | 4225 | 4210 | 6859 |
| 649 | 20240527 | 095300 | 4551903305 | 4220 | 4225 | 4230 | 4215 | 11930 |
| 650 | 20240527 | 095200 | 4501560150 | 4225 | 4220 | 4230 | 4215 | 1473 |
| 651 | 20240527 | 095100 | 4495342485 | 4220 | 4210 | 4220 | 4205 | 2432 |
| 652 | 20240527 | 095000 | 4485100240 | 4210 | 4230 | 4230 | 4210 | 12956 |
| 653 | 20240527 | 094900 | 4430461925 | 4230 | 4225 | 4230 | 4220 | 4774 |
| 654 | 20240527 | 094800 | 4410292325 | 4225 | 4225 | 4230 | 4220 | 8423 |
| 655 | 20240527 | 094700 | 4374704695 | 4225 | 4220 | 4230 | 4220 | 2486 |
| 656 | 20240527 | 094600 | 4364201645 | 4220 | 4205 | 4225 | 4205 | 5245 |
| 657 | 20240527 | 094500 | 4342090515 | 4205 | 4200 | 4220 | 4195 | 11809 |
| 658 | 20240527 | 094400 | 4292473485 | 4200 | 4215 | 4220 | 4195 | 48826 |
| 659 | 20240527 | 094300 | 4087235675 | 4220 | 4220 | 4235 | 4215 | 12528 |
| 660 | 20240527 | 094200 | 4034371090 | 4220 | 4230 | 4230 | 4210 | 3036 |
| 661 | 20240527 | 094100 | 4021566155 | 4230 | 4205 | 4235 | 4205 | 32546 |
| 662 | 20240527 | 094000 | 3884672765 | 4210 | 4230 | 4235 | 4205 | 52582 |
| 663 | 20240527 | 093900 | 3662961455 | 4230 | 4230 | 4235 | 4225 | 8775 |
| 664 | 20240527 | 093800 | 3625863070 | 4225 | 4230 | 4235 | 4220 | 17886 |
| 665 | 20240527 | 093700 | 3550284375 | 4230 | 4235 | 4235 | 4220 | 9293 |
| 666 | 20240527 | 093600 | 3511013390 | 4235 | 4250 | 4250 | 4220 | 35479 |
| 667 | 20240527 | 093500 | 3360866095 | 4245 | 4255 | 4260 | 4240 | 8015 |
| 668 | 20240527 | 093400 | 3326853200 | 4260 | 4250 | 4260 | 4240 | 6395 |
| 669 | 20240527 | 093300 | 3299713425 | 4250 | 4245 | 4250 | 4235 | 7562 |
| 670 | 20240527 | 093200 | 3267619650 | 4245 | 4270 | 4270 | 4235 | 25009 |
| 671 | 20240527 | 093100 | 3161473930 | 4255 | 4270 | 4270 | 4250 | 10649 |
| 672 | 20240527 | 093000 | 3116135230 | 4270 | 4260 | 4270 | 4255 | 5831 |
| 673 | 20240527 | 092900 | 3091287065 | 4255 | 4255 | 4265 | 4250 | 12114 |
| 674 | 20240527 | 092800 | 3039717975 | 4255 | 4255 | 4265 | 4250 | 7720 |
| 675 | 20240527 | 092700 | 3006884625 | 4265 | 4265 | 4270 | 4245 | 11992 |
| 676 | 20240527 | 092600 | 2955902315 | 4265 | 4275 | 4290 | 4255 | 24616 |
| 677 | 20240527 | 092500 | 2850781125 | 4275 | 4295 | 4295 | 4275 | 2123 |
| 678 | 20240527 | 092400 | 2841694655 | 4295 | 4265 | 4295 | 4260 | 10648 |
| 679 | 20240527 | 092300 | 2796204460 | 4270 | 4260 | 4275 | 4250 | 26656 |
| 680 | 20240527 | 092200 | 2682827175 | 4255 | 4265 | 4280 | 4255 | 20306 |
| 681 | 20240527 | 092100 | 2596263015 | 4265 | 4300 | 4300 | 4260 | 16872 |
| 682 | 20240527 | 092000 | 2524135960 | 4300 | 4285 | 4305 | 4285 | 3492 |
| 683 | 20240527 | 091900 | 2509134500 | 4275 | 4310 | 4310 | 4265 | 16424 |
| 684 | 20240527 | 091800 | 2438856615 | 4290 | 4270 | 4315 | 4270 | 22048 |
| 685 | 20240527 | 091700 | 2344337575 | 4245 | 4300 | 4300 | 4245 | 32165 |
| 686 | 20240527 | 091600 | 2207199035 | 4300 | 4280 | 4300 | 4250 | 37997 |
| 687 | 20240527 | 091500 | 2044777955 | 4275 | 4300 | 4315 | 4250 | 67963 |
| 688 | 20240527 | 091400 | 1753856970 | 4285 | 4330 | 4345 | 4285 | 90215 |
| 689 | 20240527 | 091300 | 1365911745 | 4325 | 4355 | 4360 | 4325 | 19831 |
| 690 | 20240527 | 091200 | 1279851850 | 4360 | 4375 | 4380 | 4350 | 15040 |
| 691 | 20240527 | 091100 | 1214266135 | 4380 | 4390 | 4395 | 4375 | 3112 |
| 692 | 20240527 | 091000 | 1200627435 | 4395 | 4380 | 4395 | 4370 | 3509 |
| 693 | 20240527 | 090900 | 1185261360 | 4395 | 4390 | 4400 | 4365 | 19412 |
| 694 | 20240527 | 090800 | 1100418025 | 4375 | 4405 | 4405 | 4360 | 14190 |
| 695 | 20240527 | 090700 | 1038304000 | 4400 | 4405 | 4420 | 4400 | 10924 |
| 696 | 20240527 | 090600 | 990187105 | 4400 | 4415 | 4430 | 4380 | 65990 |
| 697 | 20240527 | 090500 | 700416670 | 4415 | 4455 | 4460 | 4415 | 8065 |
| 698 | 20240527 | 090400 | 664579430 | 4455 | 4420 | 4460 | 4420 | 15718 |
| 699 | 20240527 | 090300 | 594693140 | 4440 | 4415 | 4440 | 4410 | 20309 |
| 700 | 20240527 | 090200 | 504842835 | 4415 | 4450 | 4450 | 4405 | 12252 |
| 701 | 20240527 | 090100 | 450722240 | 4420 | 4470 | 4475 | 4415 | 37675 |
| 702 | 20240527 | 090000 | 282885460 | 4475 | 4460 | 4475 | 4435 | 63156 |