34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 204000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 3 | 20241219 | 203900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20241219 | 203800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20241219 | 203700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20241219 | 203600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20241219 | 203500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20241219 | 203400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20241219 | 203300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20241219 | 203200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20241219 | 203100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20241219 | 203000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20241219 | 202900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20241219 | 202800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20241219 | 202700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20241219 | 202600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20241219 | 202500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20241219 | 202400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20241219 | 202300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20241219 | 202200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20241219 | 202100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20241219 | 202000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20241219 | 201900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20241219 | 201800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20241219 | 201700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20241219 | 201600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20241219 | 201500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20241219 | 201400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20241219 | 201300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20241219 | 201200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20241219 | 201100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20241219 | 201000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 33 | 20241219 | 200900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20241219 | 200800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20241219 | 200700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20241219 | 200600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20241219 | 200500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20241219 | 200400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20241219 | 200300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20241219 | 200200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20241219 | 200100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20241219 | 200000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20241219 | 195900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20241219 | 195800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20241219 | 195700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20241219 | 195600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20241219 | 195500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20241219 | 195400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20241219 | 195300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20241219 | 195200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20241219 | 195100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20241219 | 195000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20241219 | 194900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20241219 | 194800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20241219 | 194700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20241219 | 194600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20241219 | 194500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20241219 | 194400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20241219 | 194300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20241219 | 194200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20241219 | 194100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20241219 | 194000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 63 | 20241219 | 193900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20241219 | 193800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20241219 | 193700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20241219 | 193600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20241219 | 193500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20241219 | 193400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20241219 | 193300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20241219 | 193200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20241219 | 193100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20241219 | 193000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20241219 | 192900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20241219 | 192800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20241219 | 192700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20241219 | 192600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20241219 | 192500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20241219 | 192400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20241219 | 192300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20241219 | 192200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20241219 | 192100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20241219 | 192000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20241219 | 191900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20241219 | 191800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20241219 | 191700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20241219 | 191600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20241219 | 191500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20241219 | 191400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20241219 | 191300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20241219 | 191200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20241219 | 191100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20241219 | 191000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 93 | 20241219 | 190900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20241219 | 190800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20241219 | 190700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20241219 | 190600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20241219 | 190500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20241219 | 190400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20241219 | 190300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20241219 | 190200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20241219 | 190100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20241219 | 190000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20241219 | 185900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20241219 | 185800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20241219 | 185700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20241219 | 185600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20241219 | 185500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20241219 | 185400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20241219 | 185300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20241219 | 185200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20241219 | 185100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20241219 | 185000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20241219 | 184900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20241219 | 184800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20241219 | 184700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20241219 | 184600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20241219 | 184500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20241219 | 184400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20241219 | 184300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20241219 | 184200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20241219 | 184100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20241219 | 184000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 123 | 20241219 | 183900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20241219 | 183800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20241219 | 183700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20241219 | 183600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20241219 | 183500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20241219 | 183400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20241219 | 183300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20241219 | 183200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20241219 | 183100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20241219 | 183000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20241219 | 182900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20241219 | 182800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20241219 | 182700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20241219 | 182600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20241219 | 182500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20241219 | 182400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20241219 | 182300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20241219 | 182200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20241219 | 182100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20241219 | 182000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20241219 | 181900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20241219 | 181800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20241219 | 181700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20241219 | 181600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20241219 | 181500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20241219 | 181400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20241219 | 181300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20241219 | 181200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20241219 | 181100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20241219 | 181000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 153 | 20241219 | 180900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20241219 | 180800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20241219 | 180700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20241219 | 180600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20241219 | 180500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20241219 | 180400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20241219 | 180300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20241219 | 180200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20241219 | 180100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20241219 | 180000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20241219 | 175900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20241219 | 175800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20241219 | 175700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20241219 | 175600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20241219 | 175500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20241219 | 175400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20241219 | 175300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20241219 | 175200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20241219 | 175100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20241219 | 175000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20241219 | 174900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20241219 | 174800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20241219 | 174700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20241219 | 174600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20241219 | 174500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20241219 | 174400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20241219 | 174300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20241219 | 174200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20241219 | 174100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20241219 | 174000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 183 | 20241219 | 173900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20241219 | 173800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20241219 | 173700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20241219 | 173600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20241219 | 173500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20241219 | 173400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20241219 | 173300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20241219 | 173200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20241219 | 173100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20241219 | 173000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20241219 | 172900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241219 | 172800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241219 | 172700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241219 | 172600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241219 | 172500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241219 | 172400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241219 | 172300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241219 | 172200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241219 | 172100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241219 | 172000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241219 | 171900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20241219 | 171800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20241219 | 171700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20241219 | 171600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20241219 | 171500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20241219 | 171400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20241219 | 171300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20241219 | 171200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20241219 | 171100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20241219 | 171000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 213 | 20241219 | 170900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20241219 | 170800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20241219 | 170700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20241219 | 170600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20241219 | 170500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20241219 | 170400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20241219 | 170300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20241219 | 170200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20241219 | 170100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20241219 | 170000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20241219 | 165900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20241219 | 165800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20241219 | 165700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20241219 | 165600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20241219 | 165500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20241219 | 165400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20241219 | 165300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20241219 | 165200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20241219 | 165100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20241219 | 165000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20241219 | 164900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20241219 | 164800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20241219 | 164700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20241219 | 164600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20241219 | 164500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20241219 | 164400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20241219 | 164300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20241219 | 164200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20241219 | 164100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20241219 | 164000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 243 | 20241219 | 163900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20241219 | 163800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20241219 | 163700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20241219 | 163600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20241219 | 163500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20241219 | 163400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20241219 | 163300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20241219 | 163200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20241219 | 163100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20241219 | 163000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20241219 | 162900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20241219 | 162800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20241219 | 162700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20241219 | 162600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20241219 | 162500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20241219 | 162400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20241219 | 162300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20241219 | 162200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20241219 | 162100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20241219 | 162000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20241219 | 161900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20241219 | 161800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20241219 | 161700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20241219 | 161600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20241219 | 161500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20241219 | 161400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20241219 | 161300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20241219 | 161200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20241219 | 161100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20241219 | 161000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 273 | 20241219 | 160900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20241219 | 160800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20241219 | 160700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20241219 | 160600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20241219 | 160500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20241219 | 160400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20241219 | 160300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20241219 | 160200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20241219 | 160100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20241219 | 160000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20241219 | 155900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20241219 | 155800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20241219 | 155700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20241219 | 155600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20241219 | 155500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20241219 | 155400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20241219 | 155300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20241219 | 155200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20241219 | 155100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20241219 | 155000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20241219 | 154900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20241219 | 154800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20241219 | 154700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20241219 | 154600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20241219 | 154500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20241219 | 154400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20241219 | 154300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20241219 | 154200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20241219 | 154100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20241219 | 154000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 303 | 20241219 | 153900 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20241219 | 153800 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20241219 | 153700 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20241219 | 153600 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20241219 | 153500 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20241219 | 153400 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20241219 | 153300 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20241219 | 153200 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20241219 | 153100 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20241219 | 153000 | 1273850845 | 3890 | 3890 | 3890 | 3890 | 14615 |
| 313 | 20241219 | 152900 | 1216998495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 314 | 20241219 | 152800 | 1216998495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20241219 | 152700 | 1216998495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 316 | 20241219 | 152600 | 1216998495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 317 | 20241219 | 152500 | 1216998495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 318 | 20241219 | 152400 | 1216998495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 319 | 20241219 | 152300 | 1216998495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 320 | 20241219 | 152200 | 1216998495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 321 | 20241219 | 152100 | 1216998495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 322 | 20241219 | 152000 | 1216998495 | 3875 | 3875 | 3875 | 3875 | 0 |
| 323 | 20241219 | 151900 | 1216998495 | 3875 | 3880 | 3885 | 3870 | 2408 |
| 324 | 20241219 | 151800 | 1207672220 | 3885 | 3885 | 3885 | 3880 | 127 |
| 325 | 20241219 | 151700 | 1207178940 | 3880 | 3880 | 3885 | 3875 | 1637 |
| 326 | 20241219 | 151600 | 1200831900 | 3880 | 3880 | 3885 | 3880 | 434 |
| 327 | 20241219 | 151500 | 1199146825 | 3880 | 3885 | 3885 | 3880 | 55 |
| 328 | 20241219 | 151400 | 1198933170 | 3885 | 3880 | 3885 | 3875 | 2117 |
| 329 | 20241219 | 151300 | 1190727845 | 3885 | 3885 | 3885 | 3880 | 262 |
| 330 | 20241219 | 151200 | 1189709995 | 3880 | 3880 | 3885 | 3880 | 521 |
| 331 | 20241219 | 151100 | 1187688505 | 3885 | 3885 | 3885 | 3880 | 597 |
| 332 | 20241219 | 151000 | 1185370320 | 3890 | 3880 | 3890 | 3880 | 93 |
| 333 | 20241219 | 150900 | 1185008810 | 3880 | 3885 | 3885 | 3880 | 158 |
| 334 | 20241219 | 150800 | 1184394995 | 3885 | 3885 | 3890 | 3880 | 820 |
| 335 | 20241219 | 150700 | 1181209210 | 3890 | 3885 | 3890 | 3885 | 110 |
| 336 | 20241219 | 150600 | 1180781320 | 3885 | 3885 | 3885 | 3885 | 196 |
| 337 | 20241219 | 150500 | 1180019860 | 3885 | 3885 | 3885 | 3880 | 432 |
| 338 | 20241219 | 150400 | 1178342685 | 3885 | 3875 | 3885 | 3875 | 5382 |
| 339 | 20241219 | 150300 | 1157459435 | 3875 | 3875 | 3875 | 3870 | 415 |
| 340 | 20241219 | 150200 | 1155851745 | 3875 | 3885 | 3885 | 3875 | 6029 |
| 341 | 20241219 | 150100 | 1132479115 | 3890 | 3885 | 3890 | 3885 | 112 |
| 342 | 20241219 | 150000 | 1132043505 | 3880 | 3890 | 3890 | 3880 | 1621 |
| 343 | 20241219 | 145900 | 1125748945 | 3890 | 3885 | 3890 | 3880 | 726 |
| 344 | 20241219 | 145800 | 1122931395 | 3890 | 3885 | 3890 | 3885 | 116 |
| 345 | 20241219 | 145700 | 1122480685 | 3890 | 3885 | 3890 | 3885 | 641 |
| 346 | 20241219 | 145600 | 1119990285 | 3890 | 3890 | 3890 | 3885 | 766 |
| 347 | 20241219 | 145500 | 1117013685 | 3890 | 3890 | 3890 | 3890 | 102 |
| 348 | 20241219 | 145400 | 1116616905 | 3890 | 3890 | 3890 | 3885 | 716 |
| 349 | 20241219 | 145300 | 1113834665 | 3890 | 3885 | 3890 | 3880 | 1720 |
| 350 | 20241219 | 145200 | 1107157430 | 3890 | 3895 | 3895 | 3890 | 418 |
| 351 | 20241219 | 145100 | 1105531110 | 3895 | 3895 | 3895 | 3895 | 194 |
| 352 | 20241219 | 145000 | 1104775480 | 3890 | 3890 | 3890 | 3885 | 1318 |
| 353 | 20241219 | 144900 | 1099651860 | 3895 | 3895 | 3895 | 3885 | 1348 |
| 354 | 20241219 | 144800 | 1094408265 | 3895 | 3890 | 3895 | 3890 | 134 |
| 355 | 20241219 | 144700 | 1093886445 | 3890 | 3895 | 3895 | 3890 | 735 |
| 356 | 20241219 | 144600 | 1091026890 | 3900 | 3895 | 3900 | 3890 | 148 |
| 357 | 20241219 | 144500 | 1090450045 | 3895 | 3895 | 3895 | 3895 | 199 |
| 358 | 20241219 | 144400 | 1089674940 | 3890 | 3895 | 3895 | 3890 | 381 |
| 359 | 20241219 | 144300 | 1088192200 | 3900 | 3900 | 3900 | 3900 | 190 |
| 360 | 20241219 | 144200 | 1087451200 | 3900 | 3895 | 3900 | 3895 | 120 |
| 361 | 20241219 | 144100 | 1086983620 | 3890 | 3895 | 3895 | 3890 | 693 |
| 362 | 20241219 | 144000 | 1084287525 | 3890 | 3895 | 3895 | 3890 | 168 |
| 363 | 20241219 | 143900 | 1083633185 | 3890 | 3890 | 3895 | 3890 | 311 |
| 364 | 20241219 | 143800 | 1082422995 | 3895 | 3900 | 3900 | 3895 | 297 |
| 365 | 20241219 | 143700 | 1081265225 | 3900 | 3900 | 3900 | 3895 | 167 |
| 366 | 20241219 | 143600 | 1080614040 | 3900 | 3900 | 3900 | 3895 | 326 |
| 367 | 20241219 | 143500 | 1079344030 | 3900 | 3900 | 3905 | 3900 | 152 |
| 368 | 20241219 | 143400 | 1078751025 | 3900 | 3900 | 3900 | 3900 | 206 |
| 369 | 20241219 | 143300 | 1077947625 | 3900 | 3900 | 3900 | 3895 | 360 |
| 370 | 20241219 | 143200 | 1076544880 | 3900 | 3900 | 3905 | 3900 | 131 |
| 371 | 20241219 | 143100 | 1076033780 | 3900 | 3900 | 3900 | 3900 | 179 |
| 372 | 20241219 | 143000 | 1075335680 | 3900 | 3895 | 3900 | 3895 | 319 |
| 373 | 20241219 | 142900 | 1074092960 | 3900 | 3895 | 3900 | 3890 | 572 |
| 374 | 20241219 | 142800 | 1071866805 | 3890 | 3895 | 3895 | 3890 | 1505 |
| 375 | 20241219 | 142700 | 1066011240 | 3895 | 3895 | 3895 | 3890 | 315 |
| 376 | 20241219 | 142600 | 1064785515 | 3895 | 3900 | 3900 | 3895 | 151 |
| 377 | 20241219 | 142500 | 1064197245 | 3900 | 3890 | 3900 | 3890 | 231 |
| 378 | 20241219 | 142400 | 1063296565 | 3895 | 3890 | 3900 | 3890 | 2287 |
| 379 | 20241219 | 142300 | 1054380270 | 3890 | 3895 | 3900 | 3890 | 421 |
| 380 | 20241219 | 142200 | 1052740545 | 3895 | 3895 | 3895 | 3890 | 291 |
| 381 | 20241219 | 142100 | 1051607210 | 3895 | 3890 | 3895 | 3890 | 260 |
| 382 | 20241219 | 142000 | 1050595655 | 3895 | 3900 | 3900 | 3890 | 194 |
| 383 | 20241219 | 141900 | 1049839880 | 3900 | 3895 | 3900 | 3895 | 168 |
| 384 | 20241219 | 141800 | 1049184705 | 3895 | 3895 | 3895 | 3890 | 246 |
| 385 | 20241219 | 141700 | 1048226650 | 3900 | 3900 | 3900 | 3895 | 548 |
| 386 | 20241219 | 141600 | 1046091935 | 3900 | 3900 | 3900 | 3900 | 213 |
| 387 | 20241219 | 141500 | 1045261235 | 3900 | 3895 | 3900 | 3895 | 319 |
| 388 | 20241219 | 141400 | 1044018390 | 3900 | 3900 | 3905 | 3900 | 129 |
| 389 | 20241219 | 141300 | 1043515190 | 3905 | 3900 | 3905 | 3900 | 153 |
| 390 | 20241219 | 141200 | 1042918425 | 3900 | 3905 | 3905 | 3900 | 129 |
| 391 | 20241219 | 141100 | 1042415280 | 3905 | 3900 | 3905 | 3900 | 459 |
| 392 | 20241219 | 141000 | 1040624885 | 3905 | 3900 | 3905 | 3900 | 161 |
| 393 | 20241219 | 140900 | 1039996440 | 3900 | 3905 | 3905 | 3900 | 339 |
| 394 | 20241219 | 140800 | 1038673765 | 3905 | 3905 | 3905 | 3900 | 605 |
| 395 | 20241219 | 140700 | 1036313130 | 3900 | 3900 | 3905 | 3900 | 1304 |
| 396 | 20241219 | 140600 | 1031221160 | 3900 | 3905 | 3905 | 3900 | 345 |
| 397 | 20241219 | 140500 | 1029875080 | 3905 | 3905 | 3905 | 3900 | 510 |
| 398 | 20241219 | 140400 | 1027885420 | 3905 | 3900 | 3905 | 3900 | 339 |
| 399 | 20241219 | 140300 | 1026562975 | 3905 | 3905 | 3905 | 3900 | 300 |
| 400 | 20241219 | 140200 | 1025391610 | 3905 | 3905 | 3905 | 3900 | 528 |
| 401 | 20241219 | 140100 | 1023331655 | 3905 | 3900 | 3905 | 3900 | 331 |
| 402 | 20241219 | 140000 | 1022040280 | 3905 | 3905 | 3905 | 3905 | 115 |
| 403 | 20241219 | 135900 | 1021591205 | 3905 | 3905 | 3905 | 3900 | 537 |
| 404 | 20241219 | 135800 | 1019496220 | 3905 | 3905 | 3905 | 3900 | 323 |
| 405 | 20241219 | 135700 | 1018236075 | 3900 | 3900 | 3905 | 3900 | 1391 |
| 406 | 20241219 | 135600 | 1012804425 | 3900 | 3900 | 3905 | 3900 | 772 |
| 407 | 20241219 | 135500 | 1009792400 | 3900 | 3905 | 3905 | 3900 | 281 |
| 408 | 20241219 | 135400 | 1008696355 | 3900 | 3905 | 3905 | 3900 | 235 |
| 409 | 20241219 | 135300 | 1007778715 | 3905 | 3905 | 3905 | 3900 | 497 |
| 410 | 20241219 | 135200 | 1005839815 | 3900 | 3900 | 3900 | 3895 | 403 |
| 411 | 20241219 | 135100 | 1004269255 | 3895 | 3895 | 3900 | 3895 | 203 |
| 412 | 20241219 | 135000 | 1003477795 | 3900 | 3900 | 3905 | 3900 | 104 |
| 413 | 20241219 | 134900 | 1003072145 | 3900 | 3900 | 3900 | 3895 | 290 |
| 414 | 20241219 | 134800 | 1001942290 | 3900 | 3895 | 3900 | 3890 | 538 |
| 415 | 20241219 | 134700 | 999846760 | 3895 | 3900 | 3900 | 3895 | 105 |
| 416 | 20241219 | 134600 | 999437735 | 3900 | 3905 | 3905 | 3900 | 130 |
| 417 | 20241219 | 134500 | 998930445 | 3905 | 3900 | 3905 | 3900 | 277 |
| 418 | 20241219 | 134400 | 997849660 | 3900 | 3905 | 3905 | 3895 | 3623 |
| 419 | 20241219 | 134300 | 983724155 | 3905 | 3910 | 3910 | 3905 | 462 |
| 420 | 20241219 | 134200 | 981919820 | 3905 | 3895 | 3910 | 3895 | 340 |
| 421 | 20241219 | 134100 | 980592850 | 3900 | 3900 | 3900 | 3895 | 410 |
| 422 | 20241219 | 134000 | 978995740 | 3895 | 3900 | 3900 | 3895 | 355 |
| 423 | 20241219 | 133900 | 977612495 | 3900 | 3900 | 3900 | 3900 | 205 |
| 424 | 20241219 | 133800 | 976812995 | 3900 | 3900 | 3905 | 3900 | 323 |
| 425 | 20241219 | 133700 | 975553245 | 3900 | 3910 | 3910 | 3900 | 160 |
| 426 | 20241219 | 133600 | 974928235 | 3910 | 3915 | 3915 | 3910 | 277 |
| 427 | 20241219 | 133500 | 973844375 | 3910 | 3915 | 3915 | 3910 | 416 |
| 428 | 20241219 | 133400 | 972217655 | 3915 | 3915 | 3920 | 3915 | 54 |
| 429 | 20241219 | 133300 | 972006180 | 3920 | 3905 | 3920 | 3905 | 629 |
| 430 | 20241219 | 133200 | 969548495 | 3905 | 3910 | 3910 | 3905 | 96 |
| 431 | 20241219 | 133100 | 969173460 | 3910 | 3915 | 3915 | 3910 | 95 |
| 432 | 20241219 | 133000 | 968801645 | 3915 | 3905 | 3915 | 3900 | 515 |
| 433 | 20241219 | 132900 | 966789865 | 3905 | 3910 | 3910 | 3905 | 143 |
| 434 | 20241219 | 132800 | 966231230 | 3910 | 3915 | 3915 | 3910 | 97 |
| 435 | 20241219 | 132700 | 965851775 | 3915 | 3905 | 3915 | 3905 | 217 |
| 436 | 20241219 | 132600 | 965002810 | 3905 | 3910 | 3910 | 3905 | 569 |
| 437 | 20241219 | 132500 | 962780540 | 3910 | 3915 | 3915 | 3910 | 46 |
| 438 | 20241219 | 132400 | 962600480 | 3915 | 3905 | 3915 | 3905 | 391 |
| 439 | 20241219 | 132300 | 961072925 | 3905 | 3910 | 3910 | 3905 | 431 |
| 440 | 20241219 | 132200 | 959389610 | 3910 | 3915 | 3915 | 3910 | 85 |
| 441 | 20241219 | 132100 | 959056980 | 3915 | 3915 | 3915 | 3915 | 115 |
| 442 | 20241219 | 132000 | 958606755 | 3905 | 3915 | 3915 | 3905 | 615 |
| 443 | 20241219 | 131900 | 956204680 | 3915 | 3915 | 3920 | 3910 | 1088 |
| 444 | 20241219 | 131800 | 951949830 | 3915 | 3915 | 3920 | 3910 | 149 |
| 445 | 20241219 | 131700 | 951366525 | 3915 | 3925 | 3925 | 3910 | 744 |
| 446 | 20241219 | 131600 | 948456760 | 3920 | 3920 | 3925 | 3920 | 124 |
| 447 | 20241219 | 131500 | 947970550 | 3925 | 3920 | 3925 | 3920 | 2584 |
| 448 | 20241219 | 131400 | 937841010 | 3920 | 3920 | 3920 | 3915 | 727 |
| 449 | 20241219 | 131300 | 934994315 | 3920 | 3920 | 3920 | 3920 | 111 |
| 450 | 20241219 | 131200 | 934559195 | 3915 | 3920 | 3920 | 3915 | 89 |
| 451 | 20241219 | 131100 | 934210345 | 3915 | 3915 | 3920 | 3910 | 1832 |
| 452 | 20241219 | 131000 | 927039700 | 3915 | 3915 | 3915 | 3915 | 92 |
| 453 | 20241219 | 130900 | 926679520 | 3915 | 3915 | 3915 | 3910 | 130 |
| 454 | 20241219 | 130800 | 926170600 | 3915 | 3920 | 3920 | 3915 | 599 |
| 455 | 20241219 | 130700 | 923825100 | 3920 | 3915 | 3920 | 3910 | 428 |
| 456 | 20241219 | 130600 | 922149480 | 3915 | 3910 | 3915 | 3910 | 559 |
| 457 | 20241219 | 130500 | 919962860 | 3910 | 3915 | 3915 | 3910 | 398 |
| 458 | 20241219 | 130400 | 918406095 | 3915 | 3910 | 3915 | 3910 | 335 |
| 459 | 20241219 | 130300 | 917095840 | 3910 | 3910 | 3910 | 3905 | 395 |
| 460 | 20241219 | 130200 | 915551425 | 3910 | 3915 | 3920 | 3895 | 1317 |
| 461 | 20241219 | 130100 | 910417955 | 3920 | 3910 | 3920 | 3910 | 1760 |
| 462 | 20241219 | 130000 | 903522455 | 3910 | 3910 | 3910 | 3905 | 191 |
| 463 | 20241219 | 125900 | 902775760 | 3905 | 3915 | 3915 | 3905 | 516 |
| 464 | 20241219 | 125800 | 900759485 | 3915 | 3905 | 3920 | 3905 | 1430 |
| 465 | 20241219 | 125700 | 895161860 | 3905 | 3905 | 3905 | 3905 | 450 |
| 466 | 20241219 | 125600 | 893404610 | 3905 | 3910 | 3915 | 3905 | 358 |
| 467 | 20241219 | 125500 | 892005320 | 3910 | 3905 | 3910 | 3905 | 236 |
| 468 | 20241219 | 125400 | 891083690 | 3900 | 3900 | 3905 | 3900 | 943 |
| 469 | 20241219 | 125300 | 887405940 | 3900 | 3900 | 3905 | 3890 | 1634 |
| 470 | 20241219 | 125200 | 881042595 | 3900 | 3900 | 3910 | 3900 | 411 |
| 471 | 20241219 | 125100 | 879437150 | 3905 | 3905 | 3905 | 3905 | 184 |
| 472 | 20241219 | 125000 | 878718630 | 3910 | 3910 | 3910 | 3910 | 180 |
| 473 | 20241219 | 124900 | 878014830 | 3890 | 3905 | 3910 | 3890 | 2040 |
| 474 | 20241219 | 124800 | 870075345 | 3910 | 3915 | 3915 | 3910 | 167 |
| 475 | 20241219 | 124700 | 869422075 | 3920 | 3910 | 3920 | 3910 | 1104 |
| 476 | 20241219 | 124600 | 865100610 | 3905 | 3905 | 3905 | 3905 | 292 |
| 477 | 20241219 | 124500 | 863960350 | 3905 | 3905 | 3905 | 3900 | 384 |
| 478 | 20241219 | 124400 | 862462290 | 3910 | 3905 | 3910 | 3905 | 320 |
| 479 | 20241219 | 124300 | 861212015 | 3905 | 3900 | 3905 | 3900 | 40 |
| 480 | 20241219 | 124200 | 861055960 | 3900 | 3900 | 3905 | 3900 | 681 |
| 481 | 20241219 | 124100 | 858399895 | 3905 | 3905 | 3905 | 3900 | 264 |
| 482 | 20241219 | 124000 | 857369090 | 3905 | 3900 | 3905 | 3900 | 36 |
| 483 | 20241219 | 123900 | 857228540 | 3900 | 3900 | 3900 | 3890 | 611 |
| 484 | 20241219 | 123800 | 854846825 | 3905 | 3900 | 3905 | 3900 | 650 |
| 485 | 20241219 | 123700 | 852311425 | 3900 | 3895 | 3900 | 3895 | 55 |
| 486 | 20241219 | 123600 | 852097040 | 3895 | 3900 | 3900 | 3895 | 347 |
| 487 | 20241219 | 123500 | 850744915 | 3905 | 3905 | 3905 | 3900 | 208 |
| 488 | 20241219 | 123400 | 849932945 | 3895 | 3895 | 3895 | 3890 | 432 |
| 489 | 20241219 | 123300 | 848250415 | 3900 | 3900 | 3905 | 3895 | 505 |
| 490 | 20241219 | 123200 | 846282575 | 3900 | 3900 | 3900 | 3895 | 221 |
| 491 | 20241219 | 123100 | 845420875 | 3900 | 3900 | 3900 | 3900 | 10 |
| 492 | 20241219 | 123000 | 845381875 | 3895 | 3905 | 3905 | 3895 | 508 |
| 493 | 20241219 | 122900 | 843401905 | 3905 | 3900 | 3905 | 3900 | 192 |
| 494 | 20241219 | 122800 | 842652690 | 3900 | 3900 | 3900 | 3900 | 41 |
| 495 | 20241219 | 122700 | 842492790 | 3900 | 3905 | 3905 | 3900 | 163 |
| 496 | 20241219 | 122600 | 841856700 | 3905 | 3905 | 3905 | 3900 | 182 |
| 497 | 20241219 | 122500 | 841146040 | 3905 | 3900 | 3905 | 3900 | 306 |
| 498 | 20241219 | 122400 | 839952635 | 3900 | 3905 | 3905 | 3895 | 627 |
| 499 | 20241219 | 122300 | 837508740 | 3905 | 3895 | 3905 | 3895 | 134 |
| 500 | 20241219 | 122200 | 836986030 | 3900 | 3900 | 3900 | 3900 | 64 |
| 501 | 20241219 | 122100 | 836736430 | 3900 | 3905 | 3905 | 3900 | 248 |
| 502 | 20241219 | 122000 | 835768670 | 3910 | 3910 | 3910 | 3910 | 118 |
| 503 | 20241219 | 121900 | 835307290 | 3905 | 3905 | 3910 | 3895 | 268 |
| 504 | 20241219 | 121800 | 834261595 | 3905 | 3910 | 3910 | 3905 | 172 |
| 505 | 20241219 | 121700 | 833589470 | 3915 | 3910 | 3915 | 3910 | 161 |
| 506 | 20241219 | 121600 | 832959710 | 3900 | 3905 | 3905 | 3900 | 803 |
| 507 | 20241219 | 121500 | 829826495 | 3900 | 3905 | 3905 | 3900 | 335 |
| 508 | 20241219 | 121400 | 828519575 | 3910 | 3905 | 3910 | 3905 | 135 |
| 509 | 20241219 | 121300 | 827992160 | 3905 | 3905 | 3905 | 3895 | 492 |
| 510 | 20241219 | 121200 | 826072310 | 3910 | 3910 | 3910 | 3905 | 362 |
| 511 | 20241219 | 121100 | 824657075 | 3915 | 3910 | 3915 | 3910 | 89 |
| 512 | 20241219 | 121000 | 824308935 | 3910 | 3915 | 3915 | 3910 | 244 |
| 513 | 20241219 | 120900 | 823354660 | 3915 | 3915 | 3915 | 3910 | 458 |
| 514 | 20241219 | 120800 | 821563655 | 3915 | 3915 | 3915 | 3915 | 80 |
| 515 | 20241219 | 120700 | 821250455 | 3915 | 3915 | 3915 | 3915 | 268 |
| 516 | 20241219 | 120600 | 820201235 | 3920 | 3915 | 3920 | 3915 | 440 |
| 517 | 20241219 | 120500 | 818478525 | 3920 | 3920 | 3920 | 3920 | 84 |
| 518 | 20241219 | 120400 | 818149245 | 3915 | 3915 | 3915 | 3910 | 473 |
| 519 | 20241219 | 120300 | 816298740 | 3915 | 3915 | 3915 | 3910 | 437 |
| 520 | 20241219 | 120200 | 814589780 | 3915 | 3915 | 3915 | 3915 | 47 |
| 521 | 20241219 | 120100 | 814405775 | 3915 | 3915 | 3915 | 3910 | 807 |
| 522 | 20241219 | 120000 | 811247545 | 3910 | 3910 | 3910 | 3910 | 400 |
| 523 | 20241219 | 115900 | 809683545 | 3910 | 3905 | 3910 | 3905 | 655 |
| 524 | 20241219 | 115800 | 807122685 | 3905 | 3900 | 3910 | 3900 | 257 |
| 525 | 20241219 | 115700 | 806119020 | 3900 | 3900 | 3900 | 3900 | 441 |
| 526 | 20241219 | 115600 | 804399120 | 3900 | 3905 | 3910 | 3900 | 74 |
| 527 | 20241219 | 115500 | 804110105 | 3905 | 3905 | 3910 | 3905 | 244 |
| 528 | 20241219 | 115400 | 803157280 | 3905 | 3900 | 3905 | 3900 | 416 |
| 529 | 20241219 | 115300 | 801534725 | 3905 | 3905 | 3905 | 3900 | 94 |
| 530 | 20241219 | 115200 | 801167785 | 3905 | 3900 | 3905 | 3900 | 446 |
| 531 | 20241219 | 115100 | 799427665 | 3890 | 3890 | 3890 | 3890 | 424 |
| 532 | 20241219 | 115000 | 797778305 | 3895 | 3895 | 3895 | 3895 | 73 |
| 533 | 20241219 | 114900 | 797493970 | 3895 | 3895 | 3900 | 3895 | 261 |
| 534 | 20241219 | 114800 | 796477105 | 3890 | 3895 | 3895 | 3890 | 425 |
| 535 | 20241219 | 114700 | 794823755 | 3895 | 3895 | 3895 | 3890 | 89 |
| 536 | 20241219 | 114600 | 794477120 | 3895 | 3895 | 3900 | 3890 | 208 |
| 537 | 20241219 | 114500 | 793666520 | 3895 | 3900 | 3900 | 3895 | 80 |
| 538 | 20241219 | 114400 | 793354750 | 3905 | 3895 | 3910 | 3895 | 98 |
| 539 | 20241219 | 114300 | 792972260 | 3895 | 3895 | 3895 | 3890 | 524 |
| 540 | 20241219 | 114200 | 790932570 | 3895 | 3900 | 3905 | 3890 | 126 |
| 541 | 20241219 | 114100 | 790441630 | 3905 | 3895 | 3910 | 3895 | 107 |
| 542 | 20241219 | 114000 | 790024040 | 3895 | 3895 | 3895 | 3890 | 526 |
| 543 | 20241219 | 113900 | 787976435 | 3895 | 3900 | 3900 | 3890 | 306 |
| 544 | 20241219 | 113800 | 786785170 | 3905 | 3895 | 3905 | 3895 | 355 |
| 545 | 20241219 | 113700 | 785401545 | 3900 | 3900 | 3900 | 3900 | 180 |
| 546 | 20241219 | 113600 | 784699545 | 3900 | 3900 | 3900 | 3900 | 168 |
| 547 | 20241219 | 113500 | 784044345 | 3900 | 3900 | 3905 | 3900 | 411 |
| 548 | 20241219 | 113400 | 782440565 | 3905 | 3905 | 3905 | 3900 | 217 |
| 549 | 20241219 | 113300 | 781593295 | 3905 | 3905 | 3905 | 3900 | 73 |
| 550 | 20241219 | 113200 | 781308435 | 3905 | 3905 | 3905 | 3900 | 216 |
| 551 | 20241219 | 113100 | 780464990 | 3910 | 3900 | 3910 | 3900 | 116 |
| 552 | 20241219 | 113000 | 780011835 | 3900 | 3905 | 3905 | 3900 | 473 |
| 553 | 20241219 | 112900 | 778166710 | 3900 | 3895 | 3900 | 3895 | 1402 |
| 554 | 20241219 | 112800 | 772700085 | 3900 | 3900 | 3900 | 3900 | 160 |
| 555 | 20241219 | 112700 | 772076085 | 3900 | 3895 | 3900 | 3895 | 592 |
| 556 | 20241219 | 112600 | 769769315 | 3900 | 3905 | 3905 | 3900 | 254 |
| 557 | 20241219 | 112500 | 768778665 | 3905 | 3905 | 3905 | 3905 | 142 |
| 558 | 20241219 | 112400 | 768224155 | 3905 | 3905 | 3905 | 3900 | 527 |
| 559 | 20241219 | 112300 | 766168105 | 3905 | 3905 | 3910 | 3905 | 96 |
| 560 | 20241219 | 112200 | 765793175 | 3905 | 3905 | 3910 | 3905 | 133 |
| 561 | 20241219 | 112100 | 765273615 | 3905 | 3910 | 3910 | 3900 | 533 |
| 562 | 20241219 | 112000 | 763192440 | 3905 | 3915 | 3915 | 3905 | 590 |
| 563 | 20241219 | 111900 | 760886995 | 3915 | 3915 | 3915 | 3910 | 527 |
| 564 | 20241219 | 111800 | 758824490 | 3915 | 3915 | 3915 | 3915 | 153 |
| 565 | 20241219 | 111700 | 758225495 | 3915 | 3915 | 3915 | 3910 | 354 |
| 566 | 20241219 | 111600 | 756840725 | 3920 | 3915 | 3920 | 3915 | 151 |
| 567 | 20241219 | 111500 | 756249230 | 3915 | 3915 | 3925 | 3915 | 207 |
| 568 | 20241219 | 111400 | 755438175 | 3915 | 3920 | 3925 | 3915 | 1555 |
| 569 | 20241219 | 111300 | 749343570 | 3925 | 3920 | 3925 | 3915 | 263 |
| 570 | 20241219 | 111200 | 748312640 | 3920 | 3920 | 3925 | 3915 | 895 |
| 571 | 20241219 | 111100 | 744803815 | 3925 | 3930 | 3930 | 3925 | 67 |
| 572 | 20241219 | 111000 | 744540690 | 3925 | 3930 | 3930 | 3925 | 73 |
| 573 | 20241219 | 110900 | 744253805 | 3930 | 3925 | 3930 | 3925 | 326 |
| 574 | 20241219 | 110800 | 742974215 | 3925 | 3930 | 3930 | 3925 | 56 |
| 575 | 20241219 | 110700 | 742754365 | 3930 | 3930 | 3930 | 3930 | 70 |
| 576 | 20241219 | 110600 | 742479265 | 3930 | 3925 | 3930 | 3925 | 390 |
| 577 | 20241219 | 110500 | 740948375 | 3925 | 3930 | 3930 | 3925 | 53 |
| 578 | 20241219 | 110400 | 740740140 | 3925 | 3935 | 3935 | 3925 | 45 |
| 579 | 20241219 | 110300 | 740563285 | 3925 | 3920 | 3925 | 3920 | 258 |
| 580 | 20241219 | 110200 | 739550670 | 3925 | 3930 | 3930 | 3925 | 74 |
| 581 | 20241219 | 110100 | 739260015 | 3925 | 3925 | 3935 | 3925 | 78 |
| 582 | 20241219 | 110000 | 738953545 | 3925 | 3920 | 3935 | 3915 | 345 |
| 583 | 20241219 | 105900 | 737600930 | 3925 | 3925 | 3925 | 3925 | 1769 |
| 584 | 20241219 | 105800 | 730657605 | 3925 | 3915 | 3925 | 3915 | 3167 |
| 585 | 20241219 | 105700 | 718230240 | 3915 | 3910 | 3915 | 3910 | 392 |
| 586 | 20241219 | 105600 | 716696850 | 3915 | 3915 | 3915 | 3915 | 98 |
| 587 | 20241219 | 105500 | 716313180 | 3915 | 3915 | 3915 | 3915 | 346 |
| 588 | 20241219 | 105400 | 714958590 | 3910 | 3915 | 3915 | 3910 | 156 |
| 589 | 20241219 | 105300 | 714347870 | 3915 | 3920 | 3920 | 3915 | 110 |
| 590 | 20241219 | 105200 | 713917095 | 3920 | 3920 | 3920 | 3920 | 117 |
| 591 | 20241219 | 105100 | 713458455 | 3920 | 3925 | 3925 | 3920 | 283 |
| 592 | 20241219 | 105000 | 712348940 | 3925 | 3925 | 3925 | 3920 | 36 |
| 593 | 20241219 | 104900 | 712207675 | 3925 | 3925 | 3925 | 3920 | 156 |
| 594 | 20241219 | 104800 | 711595490 | 3925 | 3925 | 3935 | 3925 | 462 |
| 595 | 20241219 | 104700 | 709779575 | 3925 | 3935 | 3935 | 3925 | 43 |
| 596 | 20241219 | 104600 | 709610635 | 3935 | 3920 | 3940 | 3920 | 3362 |
| 597 | 20241219 | 104500 | 696420470 | 3920 | 3925 | 3925 | 3915 | 552 |
| 598 | 20241219 | 104400 | 694257355 | 3920 | 3915 | 3920 | 3915 | 1302 |
| 599 | 20241219 | 104300 | 689154670 | 3920 | 3915 | 3920 | 3915 | 128 |
| 600 | 20241219 | 104200 | 688653320 | 3915 | 3905 | 3915 | 3905 | 267 |
| 601 | 20241219 | 104100 | 687608250 | 3910 | 3915 | 3915 | 3910 | 16 |
| 602 | 20241219 | 104000 | 687545620 | 3920 | 3910 | 3920 | 3910 | 426 |
| 603 | 20241219 | 103900 | 685877835 | 3910 | 3910 | 3910 | 3905 | 407 |
| 604 | 20241219 | 103800 | 684287635 | 3910 | 3915 | 3915 | 3910 | 229 |
| 605 | 20241219 | 103700 | 683391700 | 3915 | 3915 | 3915 | 3910 | 71 |
| 606 | 20241219 | 103600 | 683113770 | 3915 | 3905 | 3915 | 3905 | 734 |
| 607 | 20241219 | 103500 | 680245545 | 3900 | 3890 | 3900 | 3890 | 874 |
| 608 | 20241219 | 103400 | 676837100 | 3885 | 3885 | 3890 | 3885 | 293 |
| 609 | 20241219 | 103300 | 675698745 | 3890 | 3890 | 3895 | 3890 | 156 |
| 610 | 20241219 | 103200 | 675091440 | 3890 | 3885 | 3890 | 3885 | 130 |
| 611 | 20241219 | 103100 | 674586035 | 3880 | 3875 | 3880 | 3870 | 259 |
| 612 | 20241219 | 103000 | 673582440 | 3885 | 3875 | 3885 | 3875 | 478 |
| 613 | 20241219 | 102900 | 671729600 | 3875 | 3875 | 3875 | 3875 | 92 |
| 614 | 20241219 | 102800 | 671373100 | 3870 | 3880 | 3880 | 3870 | 2147 |
| 615 | 20241219 | 102700 | 663060510 | 3885 | 3890 | 3895 | 3885 | 142 |
| 616 | 20241219 | 102600 | 662508030 | 3880 | 3895 | 3895 | 3880 | 4557 |
| 617 | 20241219 | 102500 | 644825730 | 3895 | 3895 | 3895 | 3895 | 10 |
| 618 | 20241219 | 102400 | 644786780 | 3890 | 3895 | 3895 | 3890 | 440 |
| 619 | 20241219 | 102300 | 643074425 | 3895 | 3885 | 3895 | 3885 | 580 |
| 620 | 20241219 | 102200 | 640819650 | 3890 | 3890 | 3890 | 3890 | 66 |
| 621 | 20241219 | 102100 | 640562910 | 3890 | 3900 | 3900 | 3890 | 207 |
| 622 | 20241219 | 102000 | 639756105 | 3900 | 3900 | 3900 | 3900 | 31 |
| 623 | 20241219 | 101900 | 639635205 | 3890 | 3890 | 3890 | 3890 | 302 |
| 624 | 20241219 | 101800 | 638460425 | 3890 | 3895 | 3895 | 3890 | 658 |
| 625 | 20241219 | 101700 | 635900050 | 3895 | 3895 | 3895 | 3895 | 31 |
| 626 | 20241219 | 101600 | 635779305 | 3895 | 3895 | 3895 | 3895 | 13 |
| 627 | 20241219 | 101500 | 635728670 | 3895 | 3900 | 3900 | 3890 | 783 |
| 628 | 20241219 | 101400 | 632678870 | 3890 | 3895 | 3895 | 3885 | 12227 |
| 629 | 20241219 | 101300 | 585168805 | 3895 | 3900 | 3900 | 3895 | 22 |
| 630 | 20241219 | 101200 | 585083015 | 3895 | 3895 | 3895 | 3895 | 4 |
| 631 | 20241219 | 101100 | 585067435 | 3905 | 3890 | 3905 | 3890 | 736 |
| 632 | 20241219 | 101000 | 582197570 | 3895 | 3900 | 3900 | 3895 | 149 |
| 633 | 20241219 | 100900 | 581617190 | 3895 | 3895 | 3895 | 3895 | 305 |
| 634 | 20241219 | 100800 | 580429215 | 3890 | 3885 | 3890 | 3885 | 461 |
| 635 | 20241219 | 100700 | 578635955 | 3885 | 3885 | 3885 | 3885 | 265 |
| 636 | 20241219 | 100600 | 577606430 | 3890 | 3890 | 3890 | 3890 | 101 |
| 637 | 20241219 | 100500 | 577213540 | 3885 | 3880 | 3885 | 3880 | 565 |
| 638 | 20241219 | 100400 | 575020465 | 3885 | 3885 | 3890 | 3885 | 14 |
| 639 | 20241219 | 100300 | 574966070 | 3885 | 3885 | 3885 | 3885 | 8 |
| 640 | 20241219 | 100200 | 574934990 | 3885 | 3870 | 3885 | 3870 | 235 |
| 641 | 20241219 | 100100 | 574022240 | 3870 | 3875 | 3875 | 3870 | 283 |
| 642 | 20241219 | 100000 | 572926865 | 3885 | 3880 | 3885 | 3880 | 500 |
| 643 | 20241219 | 095900 | 570984715 | 3870 | 3870 | 3875 | 3870 | 370 |
| 644 | 20241219 | 095800 | 569552195 | 3870 | 3880 | 3880 | 3870 | 330 |
| 645 | 20241219 | 095700 | 568272980 | 3875 | 3880 | 3880 | 3875 | 72 |
| 646 | 20241219 | 095600 | 567993730 | 3880 | 3880 | 3880 | 3880 | 29 |
| 647 | 20241219 | 095500 | 567881210 | 3875 | 3880 | 3880 | 3875 | 48 |
| 648 | 20241219 | 095400 | 567695160 | 3875 | 3880 | 3880 | 3875 | 5000 |
| 649 | 20241219 | 095300 | 548315825 | 3885 | 3880 | 3885 | 3880 | 2357 |
| 650 | 20241219 | 095200 | 539167585 | 3880 | 3880 | 3880 | 3875 | 1332 |
| 651 | 20241219 | 095100 | 534001080 | 3875 | 3880 | 3880 | 3875 | 398 |
| 652 | 20241219 | 095000 | 532458730 | 3875 | 3875 | 3880 | 3875 | 1040 |
| 653 | 20241219 | 094900 | 528427645 | 3880 | 3880 | 3885 | 3880 | 153 |
| 654 | 20241219 | 094800 | 527833275 | 3880 | 3880 | 3880 | 3880 | 2408 |
| 655 | 20241219 | 094700 | 518490235 | 3880 | 3880 | 3880 | 3880 | 484 |
| 656 | 20241219 | 094600 | 516612315 | 3880 | 3880 | 3880 | 3875 | 1871 |
| 657 | 20241219 | 094500 | 509352890 | 3885 | 3885 | 3885 | 3885 | 1216 |
| 658 | 20241219 | 094400 | 504628730 | 3885 | 3885 | 3885 | 3885 | 600 |
| 659 | 20241219 | 094300 | 502297730 | 3890 | 3890 | 3890 | 3885 | 23 |
| 660 | 20241219 | 094200 | 502208265 | 3890 | 3885 | 3890 | 3880 | 940 |
| 661 | 20241219 | 094100 | 498556395 | 3880 | 3880 | 3885 | 3875 | 435 |
| 662 | 20241219 | 094000 | 496869390 | 3875 | 3875 | 3875 | 3875 | 106 |
| 663 | 20241219 | 093900 | 496458640 | 3875 | 3870 | 3875 | 3870 | 360 |
| 664 | 20241219 | 093800 | 495064540 | 3875 | 3875 | 3875 | 3875 | 198 |
| 665 | 20241219 | 093700 | 494297290 | 3880 | 3870 | 3880 | 3870 | 871 |
| 666 | 20241219 | 093600 | 490922340 | 3875 | 3870 | 3875 | 3870 | 329 |
| 667 | 20241219 | 093500 | 489648520 | 3870 | 3875 | 3875 | 3870 | 1456 |
| 668 | 20241219 | 093400 | 484008065 | 3875 | 3880 | 3880 | 3875 | 224 |
| 669 | 20241219 | 093300 | 483139985 | 3880 | 3880 | 3885 | 3880 | 386 |
| 670 | 20241219 | 093200 | 481642225 | 3880 | 3880 | 3885 | 3880 | 2603 |
| 671 | 20241219 | 093100 | 471542570 | 3885 | 3900 | 3900 | 3885 | 8887 |
| 672 | 20241219 | 093000 | 436955185 | 3900 | 3905 | 3905 | 3900 | 2701 |
| 673 | 20241219 | 092900 | 426416680 | 3910 | 3910 | 3910 | 3905 | 277 |
| 674 | 20241219 | 092800 | 425334750 | 3910 | 3910 | 3910 | 3910 | 42 |
| 675 | 20241219 | 092700 | 425170530 | 3910 | 3900 | 3910 | 3900 | 657 |
| 676 | 20241219 | 092600 | 422605955 | 3895 | 3895 | 3895 | 3890 | 69 |
| 677 | 20241219 | 092500 | 422337225 | 3890 | 3895 | 3895 | 3890 | 1573 |
| 678 | 20241219 | 092400 | 416210755 | 3895 | 3900 | 3900 | 3895 | 295 |
| 679 | 20241219 | 092300 | 415060540 | 3890 | 3895 | 3895 | 3890 | 1523 |
| 680 | 20241219 | 092200 | 409132425 | 3895 | 3900 | 3900 | 3895 | 47 |
| 681 | 20241219 | 092100 | 408949285 | 3900 | 3905 | 3910 | 3900 | 3642 |
| 682 | 20241219 | 092000 | 394742875 | 3905 | 3905 | 3905 | 3900 | 1043 |
| 683 | 20241219 | 091900 | 390673725 | 3905 | 3910 | 3910 | 3905 | 3026 |
| 684 | 20241219 | 091800 | 378846580 | 3920 | 3920 | 3920 | 3915 | 3723 |
| 685 | 20241219 | 091700 | 364253710 | 3930 | 3925 | 3930 | 3925 | 1314 |
| 686 | 20241219 | 091600 | 359091240 | 3920 | 3915 | 3920 | 3905 | 363 |
| 687 | 20241219 | 091500 | 357669525 | 3915 | 3910 | 3915 | 3910 | 1996 |
| 688 | 20241219 | 091400 | 349863545 | 3915 | 3915 | 3915 | 3915 | 380 |
| 689 | 20241219 | 091300 | 348375845 | 3915 | 3910 | 3915 | 3910 | 358 |
| 690 | 20241219 | 091200 | 346975810 | 3910 | 3910 | 3910 | 3910 | 449 |
| 691 | 20241219 | 091100 | 345220220 | 3915 | 3920 | 3920 | 3910 | 3016 |
| 692 | 20241219 | 091000 | 333422030 | 3920 | 3910 | 3920 | 3910 | 46 |
| 693 | 20241219 | 090900 | 333241770 | 3910 | 3905 | 3910 | 3905 | 28 |
| 694 | 20241219 | 090800 | 333132405 | 3900 | 3915 | 3920 | 3900 | 1773 |
| 695 | 20241219 | 090700 | 326205585 | 3915 | 3915 | 3915 | 3915 | 364 |
| 696 | 20241219 | 090600 | 324780525 | 3920 | 3920 | 3920 | 3915 | 280 |
| 697 | 20241219 | 090500 | 323684065 | 3895 | 3900 | 3925 | 3895 | 712 |
| 698 | 20241219 | 090400 | 320903495 | 3905 | 3875 | 3910 | 3875 | 10367 |
| 699 | 20241219 | 090300 | 280632990 | 3870 | 3865 | 3870 | 3865 | 920 |
| 700 | 20241219 | 090200 | 277074190 | 3850 | 3820 | 3855 | 3820 | 33886 |
| 701 | 20241219 | 090100 | 147545900 | 3820 | 3835 | 3840 | 3810 | 9940 |
| 702 | 20241219 | 090000 | 109558510 | 3835 | 3880 | 3885 | 3820 | 28424 |