35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 3 | 20250207 | 204200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20250207 | 204100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20250207 | 204000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20250207 | 203900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20250207 | 203800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20250207 | 203700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20250207 | 203600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20250207 | 203500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20250207 | 203400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20250207 | 203300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20250207 | 203200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20250207 | 203100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20250207 | 203000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20250207 | 202900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20250207 | 202800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20250207 | 202700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20250207 | 202600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20250207 | 202500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20250207 | 202400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20250207 | 202300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20250207 | 202200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20250207 | 202100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20250207 | 202000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20250207 | 201900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20250207 | 201800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20250207 | 201700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20250207 | 201600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20250207 | 201500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20250207 | 201400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20250207 | 201300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 33 | 20250207 | 201200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20250207 | 201100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20250207 | 201000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20250207 | 200900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20250207 | 200800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20250207 | 200700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20250207 | 200600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20250207 | 200500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20250207 | 200400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20250207 | 200300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20250207 | 200200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20250207 | 200100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20250207 | 200000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20250207 | 195900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20250207 | 195800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20250207 | 195700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20250207 | 195600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20250207 | 195500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20250207 | 195400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20250207 | 195300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20250207 | 195200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20250207 | 195100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20250207 | 195000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20250207 | 194900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20250207 | 194800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20250207 | 194700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20250207 | 194600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20250207 | 194500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20250207 | 194400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20250207 | 194300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 63 | 20250207 | 194200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20250207 | 194100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20250207 | 194000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20250207 | 193900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20250207 | 193800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20250207 | 193700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20250207 | 193600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20250207 | 193500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20250207 | 193400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20250207 | 193300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20250207 | 193200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20250207 | 193100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20250207 | 193000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20250207 | 192900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20250207 | 192800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20250207 | 192700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20250207 | 192600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20250207 | 192500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20250207 | 192400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20250207 | 192300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20250207 | 192200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20250207 | 192100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20250207 | 192000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20250207 | 191900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20250207 | 191800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20250207 | 191700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20250207 | 191600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20250207 | 191500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20250207 | 191400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20250207 | 191300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 93 | 20250207 | 191200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20250207 | 191100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20250207 | 191000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20250207 | 190900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20250207 | 190800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20250207 | 190700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20250207 | 190600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20250207 | 190500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20250207 | 190400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20250207 | 190300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20250207 | 190200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20250207 | 190100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20250207 | 190000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20250207 | 185900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20250207 | 185800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20250207 | 185700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20250207 | 185600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20250207 | 185500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20250207 | 185400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20250207 | 185300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20250207 | 185200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20250207 | 185100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20250207 | 185000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20250207 | 184900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20250207 | 184800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20250207 | 184700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20250207 | 184600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20250207 | 184500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20250207 | 184400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20250207 | 184300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 123 | 20250207 | 184200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20250207 | 184100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20250207 | 184000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20250207 | 183900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20250207 | 183800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20250207 | 183700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20250207 | 183600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20250207 | 183500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20250207 | 183400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20250207 | 183300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20250207 | 183200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20250207 | 183100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20250207 | 183000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20250207 | 182900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20250207 | 182800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20250207 | 182700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20250207 | 182600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20250207 | 182500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20250207 | 182400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20250207 | 182300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20250207 | 182200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20250207 | 182100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20250207 | 182000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20250207 | 181900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20250207 | 181800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20250207 | 181700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20250207 | 181600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20250207 | 181500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20250207 | 181400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20250207 | 181300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 153 | 20250207 | 181200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20250207 | 181100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20250207 | 181000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20250207 | 180900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20250207 | 180800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20250207 | 180700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20250207 | 180600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20250207 | 180500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20250207 | 180400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20250207 | 180300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20250207 | 180200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20250207 | 180100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20250207 | 180000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20250207 | 175900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20250207 | 175800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20250207 | 175700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20250207 | 175600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20250207 | 175500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20250207 | 175400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20250207 | 175300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20250207 | 175200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20250207 | 175100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20250207 | 175000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20250207 | 174900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20250207 | 174800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20250207 | 174700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20250207 | 174600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20250207 | 174500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20250207 | 174400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20250207 | 174300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 183 | 20250207 | 174200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20250207 | 174100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20250207 | 174000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20250207 | 173900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20250207 | 173800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20250207 | 173700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20250207 | 173600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20250207 | 173500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20250207 | 173400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20250207 | 173300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20250207 | 173200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20250207 | 173100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20250207 | 173000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20250207 | 172900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20250207 | 172800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20250207 | 172700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20250207 | 172600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20250207 | 172500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20250207 | 172400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20250207 | 172300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20250207 | 172200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20250207 | 172100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20250207 | 172000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20250207 | 171900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20250207 | 171800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20250207 | 171700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20250207 | 171600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20250207 | 171500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20250207 | 171400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20250207 | 171300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 213 | 20250207 | 171200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20250207 | 171100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20250207 | 171000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20250207 | 170900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20250207 | 170800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20250207 | 170700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20250207 | 170600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20250207 | 170500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20250207 | 170400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20250207 | 170300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20250207 | 170200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20250207 | 170100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20250207 | 170000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20250207 | 165900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20250207 | 165800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20250207 | 165700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20250207 | 165600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20250207 | 165500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20250207 | 165400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20250207 | 165300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20250207 | 165200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20250207 | 165100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20250207 | 165000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20250207 | 164900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20250207 | 164800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20250207 | 164700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20250207 | 164600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20250207 | 164500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20250207 | 164400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20250207 | 164300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 243 | 20250207 | 164200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20250207 | 164100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20250207 | 164000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20250207 | 163900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20250207 | 163800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20250207 | 163700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20250207 | 163600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20250207 | 163500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20250207 | 163400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20250207 | 163300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20250207 | 163200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20250207 | 163100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20250207 | 163000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20250207 | 162900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20250207 | 162800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20250207 | 162700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20250207 | 162600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20250207 | 162500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20250207 | 162400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20250207 | 162300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20250207 | 162200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20250207 | 162100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20250207 | 162000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20250207 | 161900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20250207 | 161800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20250207 | 161700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20250207 | 161600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20250207 | 161500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20250207 | 161400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20250207 | 161300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 273 | 20250207 | 161200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20250207 | 161100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20250207 | 161000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20250207 | 160900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20250207 | 160800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20250207 | 160700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20250207 | 160600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20250207 | 160500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20250207 | 160400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20250207 | 160300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20250207 | 160200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20250207 | 160100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20250207 | 160000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20250207 | 155900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20250207 | 155800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20250207 | 155700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20250207 | 155600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20250207 | 155500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20250207 | 155400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20250207 | 155300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20250207 | 155200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20250207 | 155100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20250207 | 155000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20250207 | 154900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20250207 | 154800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20250207 | 154700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20250207 | 154600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20250207 | 154500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20250207 | 154400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20250207 | 154300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 303 | 20250207 | 154200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20250207 | 154100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20250207 | 154000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20250207 | 153900 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20250207 | 153800 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20250207 | 153700 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20250207 | 153600 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20250207 | 153500 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20250207 | 153400 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20250207 | 153300 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20250207 | 153200 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20250207 | 153100 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20250207 | 153000 | 7805697605 | 3980 | 3980 | 3980 | 3980 | 15686 |
| 316 | 20250207 | 152900 | 7743267325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20250207 | 152800 | 7743267325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20250207 | 152700 | 7743267325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20250207 | 152600 | 7743267325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20250207 | 152500 | 7743267325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20250207 | 152400 | 7743267325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20250207 | 152300 | 7743267325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20250207 | 152200 | 7743267325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20250207 | 152100 | 7743267325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20250207 | 152000 | 7743267325 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20250207 | 151900 | 7743267325 | 3970 | 3965 | 3970 | 3960 | 11702 |
| 327 | 20250207 | 151800 | 7696880695 | 3965 | 3965 | 3970 | 3960 | 5831 |
| 328 | 20250207 | 151700 | 7673788720 | 3965 | 3965 | 3970 | 3965 | 2756 |
| 329 | 20250207 | 151600 | 7662861050 | 3970 | 3965 | 3970 | 3960 | 4559 |
| 330 | 20250207 | 151500 | 7644786230 | 3970 | 3970 | 3970 | 3960 | 2540 |
| 331 | 20250207 | 151400 | 7634713600 | 3965 | 3965 | 3970 | 3965 | 6472 |
| 332 | 20250207 | 151300 | 7609051940 | 3965 | 3970 | 3970 | 3965 | 1369 |
| 333 | 20250207 | 151200 | 7603618340 | 3970 | 3975 | 3975 | 3970 | 958 |
| 334 | 20250207 | 151100 | 7599813580 | 3975 | 3970 | 3975 | 3970 | 1507 |
| 335 | 20250207 | 151000 | 7593830290 | 3965 | 3970 | 3980 | 3965 | 2672 |
| 336 | 20250207 | 150900 | 7583221890 | 3970 | 3970 | 3975 | 3970 | 2651 |
| 337 | 20250207 | 150800 | 7572697320 | 3970 | 3980 | 3980 | 3970 | 8883 |
| 338 | 20250207 | 150700 | 7537403305 | 3985 | 3980 | 3985 | 3975 | 8872 |
| 339 | 20250207 | 150600 | 7502133990 | 3980 | 3980 | 3985 | 3970 | 3602 |
| 340 | 20250207 | 150500 | 7487792530 | 3980 | 3975 | 3980 | 3975 | 624 |
| 341 | 20250207 | 150400 | 7485311640 | 3970 | 3975 | 3985 | 3970 | 2249 |
| 342 | 20250207 | 150300 | 7476368470 | 3975 | 3980 | 3980 | 3975 | 1644 |
| 343 | 20250207 | 150200 | 7469826685 | 3980 | 3995 | 3995 | 3980 | 1639 |
| 344 | 20250207 | 150100 | 7463303290 | 4000 | 3985 | 4015 | 3985 | 5349 |
| 345 | 20250207 | 150000 | 7441876105 | 3985 | 3985 | 3990 | 3985 | 2635 |
| 346 | 20250207 | 145900 | 7431375020 | 3985 | 3985 | 3985 | 3970 | 4759 |
| 347 | 20250207 | 145800 | 7412456105 | 3985 | 3985 | 3985 | 3970 | 6884 |
| 348 | 20250207 | 145700 | 7385086485 | 3970 | 3975 | 3980 | 3970 | 6802 |
| 349 | 20250207 | 145600 | 7358044935 | 3975 | 3980 | 3985 | 3975 | 4285 |
| 350 | 20250207 | 145500 | 7340999445 | 3980 | 3985 | 3990 | 3980 | 4789 |
| 351 | 20250207 | 145400 | 7321933325 | 3980 | 3990 | 3995 | 3980 | 9359 |
| 352 | 20250207 | 145300 | 7284631115 | 3990 | 3985 | 3990 | 3985 | 5085 |
| 353 | 20250207 | 145200 | 7264365880 | 3985 | 3990 | 4000 | 3985 | 5691 |
| 354 | 20250207 | 145100 | 7241673730 | 3990 | 4015 | 4015 | 3990 | 2852 |
| 355 | 20250207 | 145000 | 7230258740 | 4015 | 4005 | 4015 | 4000 | 5986 |
| 356 | 20250207 | 144900 | 7206251590 | 4005 | 3990 | 4005 | 3985 | 10049 |
| 357 | 20250207 | 144800 | 7166118290 | 3990 | 3990 | 3995 | 3990 | 4789 |
| 358 | 20250207 | 144700 | 7147007630 | 3990 | 3995 | 4005 | 3990 | 6944 |
| 359 | 20250207 | 144600 | 7119266610 | 4000 | 4010 | 4010 | 3995 | 8042 |
| 360 | 20250207 | 144500 | 7087095785 | 4010 | 4000 | 4015 | 3995 | 5069 |
| 361 | 20250207 | 144400 | 7066812625 | 4005 | 4005 | 4010 | 3995 | 9432 |
| 362 | 20250207 | 144300 | 7029052635 | 4010 | 4000 | 4010 | 3995 | 5337 |
| 363 | 20250207 | 144200 | 7007693645 | 4010 | 4015 | 4015 | 3990 | 45061 |
| 364 | 20250207 | 144100 | 6827636760 | 4015 | 4010 | 4015 | 4010 | 3598 |
| 365 | 20250207 | 144000 | 6813206490 | 4010 | 4015 | 4020 | 4010 | 7430 |
| 366 | 20250207 | 143900 | 6783367890 | 4015 | 4020 | 4020 | 4010 | 4313 |
| 367 | 20250207 | 143800 | 6766064605 | 4020 | 4020 | 4020 | 4015 | 4517 |
| 368 | 20250207 | 143700 | 6747925655 | 4020 | 4020 | 4025 | 4020 | 5352 |
| 369 | 20250207 | 143600 | 6726409245 | 4020 | 4020 | 4025 | 4020 | 6624 |
| 370 | 20250207 | 143500 | 6699777620 | 4020 | 4025 | 4030 | 4020 | 4089 |
| 371 | 20250207 | 143400 | 6683325690 | 4025 | 4030 | 4030 | 4025 | 4050 |
| 372 | 20250207 | 143300 | 6667020940 | 4025 | 4030 | 4035 | 4025 | 4313 |
| 373 | 20250207 | 143200 | 6649638115 | 4035 | 4030 | 4035 | 4030 | 3347 |
| 374 | 20250207 | 143100 | 6636145140 | 4030 | 4035 | 4040 | 4030 | 3935 |
| 375 | 20250207 | 143000 | 6620267395 | 4040 | 4035 | 4040 | 4035 | 1900 |
| 376 | 20250207 | 142900 | 6612594345 | 4035 | 4040 | 4040 | 4030 | 9829 |
| 377 | 20250207 | 142800 | 6572951340 | 4035 | 4040 | 4040 | 4035 | 5461 |
| 378 | 20250207 | 142700 | 6550901900 | 4040 | 4040 | 4045 | 4035 | 4991 |
| 379 | 20250207 | 142600 | 6530736700 | 4040 | 4045 | 4045 | 4040 | 2150 |
| 380 | 20250207 | 142500 | 6522042290 | 4045 | 4045 | 4050 | 4040 | 7677 |
| 381 | 20250207 | 142400 | 6490988670 | 4045 | 4050 | 4050 | 4040 | 10033 |
| 382 | 20250207 | 142300 | 6450410145 | 4050 | 4050 | 4050 | 4045 | 1855 |
| 383 | 20250207 | 142200 | 6442901340 | 4050 | 4045 | 4050 | 4045 | 4200 |
| 384 | 20250207 | 142100 | 6425903140 | 4045 | 4040 | 4050 | 4035 | 3171 |
| 385 | 20250207 | 142000 | 6413088495 | 4035 | 4035 | 4040 | 4035 | 6198 |
| 386 | 20250207 | 141900 | 6388076635 | 4035 | 4025 | 4040 | 4025 | 5029 |
| 387 | 20250207 | 141800 | 6367819190 | 4025 | 4030 | 4030 | 4020 | 2849 |
| 388 | 20250207 | 141700 | 6356351275 | 4030 | 4030 | 4035 | 4025 | 3047 |
| 389 | 20250207 | 141600 | 6344079845 | 4030 | 4025 | 4035 | 4025 | 1715 |
| 390 | 20250207 | 141500 | 6337168680 | 4030 | 4040 | 4050 | 4025 | 2795 |
| 391 | 20250207 | 141400 | 6325886370 | 4040 | 4040 | 4040 | 4025 | 2383 |
| 392 | 20250207 | 141300 | 6316287120 | 4040 | 4040 | 4045 | 4035 | 4256 |
| 393 | 20250207 | 141200 | 6299107205 | 4040 | 4045 | 4045 | 4035 | 1512 |
| 394 | 20250207 | 141100 | 6292998635 | 4045 | 4030 | 4045 | 4030 | 2802 |
| 395 | 20250207 | 141000 | 6281696325 | 4035 | 4035 | 4035 | 4030 | 2439 |
| 396 | 20250207 | 140900 | 6271859505 | 4035 | 4035 | 4035 | 4030 | 1117 |
| 397 | 20250207 | 140800 | 6267355645 | 4030 | 4030 | 4035 | 4030 | 3575 |
| 398 | 20250207 | 140700 | 6252946895 | 4025 | 4035 | 4035 | 4025 | 1080 |
| 399 | 20250207 | 140600 | 6248592710 | 4035 | 4030 | 4040 | 4030 | 792 |
| 400 | 20250207 | 140500 | 6245397715 | 4030 | 4030 | 4030 | 4025 | 6993 |
| 401 | 20250207 | 140400 | 6217223230 | 4025 | 4040 | 4040 | 4020 | 8533 |
| 402 | 20250207 | 140300 | 6182861465 | 4035 | 4045 | 4045 | 4035 | 6719 |
| 403 | 20250207 | 140200 | 6155713535 | 4045 | 4050 | 4050 | 4040 | 956 |
| 404 | 20250207 | 140100 | 6151845280 | 4050 | 4045 | 4050 | 4040 | 3288 |
| 405 | 20250207 | 140000 | 6138552420 | 4045 | 4050 | 4065 | 4045 | 5704 |
| 406 | 20250207 | 135900 | 6115469010 | 4045 | 4050 | 4055 | 4045 | 5803 |
| 407 | 20250207 | 135800 | 6091970735 | 4060 | 4055 | 4060 | 4045 | 5826 |
| 408 | 20250207 | 135700 | 6068381690 | 4055 | 4060 | 4060 | 4055 | 3999 |
| 409 | 20250207 | 135600 | 6052160275 | 4060 | 4075 | 4085 | 4055 | 9702 |
| 410 | 20250207 | 135500 | 6012711810 | 4075 | 4085 | 4085 | 4070 | 10342 |
| 411 | 20250207 | 135400 | 5970566860 | 4085 | 4085 | 4090 | 4080 | 1193 |
| 412 | 20250207 | 135300 | 5965695405 | 4085 | 4085 | 4090 | 4080 | 1880 |
| 413 | 20250207 | 135200 | 5958015085 | 4080 | 4080 | 4085 | 4075 | 2171 |
| 414 | 20250207 | 135100 | 5949156685 | 4080 | 4095 | 4095 | 4080 | 3104 |
| 415 | 20250207 | 135000 | 5936466025 | 4095 | 4095 | 4095 | 4090 | 1793 |
| 416 | 20250207 | 134900 | 5929128750 | 4095 | 4090 | 4095 | 4080 | 3213 |
| 417 | 20250207 | 134800 | 5915981660 | 4090 | 4085 | 4100 | 4085 | 41698 |
| 418 | 20250207 | 134700 | 5745137935 | 4085 | 4080 | 4090 | 4075 | 3955 |
| 419 | 20250207 | 134600 | 5728991710 | 4080 | 4080 | 4085 | 4075 | 1870 |
| 420 | 20250207 | 134500 | 5721360710 | 4080 | 4075 | 4085 | 4075 | 1908 |
| 421 | 20250207 | 134400 | 5713577550 | 4075 | 4070 | 4080 | 4060 | 1678 |
| 422 | 20250207 | 134300 | 5706746720 | 4060 | 4080 | 4085 | 4060 | 6088 |
| 423 | 20250207 | 134200 | 5681949165 | 4080 | 4095 | 4095 | 4080 | 2817 |
| 424 | 20250207 | 134100 | 5670429635 | 4085 | 4075 | 4100 | 4075 | 48708 |
| 425 | 20250207 | 134000 | 5471366915 | 4070 | 4070 | 4075 | 4065 | 6507 |
| 426 | 20250207 | 133900 | 5444883035 | 4070 | 4065 | 4070 | 4055 | 6917 |
| 427 | 20250207 | 133800 | 5416760110 | 4065 | 4050 | 4065 | 4050 | 4184 |
| 428 | 20250207 | 133700 | 5399771990 | 4050 | 4055 | 4055 | 4050 | 2052 |
| 429 | 20250207 | 133600 | 5391459560 | 4055 | 4050 | 4060 | 4050 | 1191 |
| 430 | 20250207 | 133500 | 5386630670 | 4050 | 4070 | 4070 | 4050 | 5285 |
| 431 | 20250207 | 133400 | 5365181130 | 4060 | 4065 | 4070 | 4060 | 3426 |
| 432 | 20250207 | 133300 | 5351256220 | 4065 | 4060 | 4065 | 4060 | 2026 |
| 433 | 20250207 | 133200 | 5343023890 | 4065 | 4060 | 4065 | 4055 | 5117 |
| 434 | 20250207 | 133100 | 5322267370 | 4055 | 4060 | 4065 | 4055 | 3539 |
| 435 | 20250207 | 133000 | 5307899600 | 4060 | 4055 | 4060 | 4050 | 1099 |
| 436 | 20250207 | 132900 | 5303444715 | 4050 | 4060 | 4060 | 4050 | 2794 |
| 437 | 20250207 | 132800 | 5292109990 | 4060 | 4055 | 4060 | 4050 | 1057 |
| 438 | 20250207 | 132700 | 5287824585 | 4055 | 4060 | 4060 | 4055 | 506 |
| 439 | 20250207 | 132600 | 5285771500 | 4055 | 4060 | 4060 | 4050 | 792 |
| 440 | 20250207 | 132500 | 5282559370 | 4060 | 4050 | 4060 | 4050 | 2801 |
| 441 | 20250207 | 132400 | 5271199665 | 4050 | 4050 | 4050 | 4045 | 990 |
| 442 | 20250207 | 132300 | 5267192595 | 4050 | 4055 | 4055 | 4040 | 3137 |
| 443 | 20250207 | 132200 | 5254487430 | 4050 | 4055 | 4055 | 4050 | 2755 |
| 444 | 20250207 | 132100 | 5243327160 | 4055 | 4055 | 4055 | 4050 | 521 |
| 445 | 20250207 | 132000 | 5241214605 | 4050 | 4060 | 4060 | 4050 | 8952 |
| 446 | 20250207 | 131900 | 5204906215 | 4060 | 4055 | 4060 | 4055 | 5035 |
| 447 | 20250207 | 131800 | 5184465210 | 4060 | 4045 | 4060 | 4045 | 29255 |
| 448 | 20250207 | 131700 | 5065961880 | 4040 | 4050 | 4055 | 4040 | 1526 |
| 449 | 20250207 | 131600 | 5059786740 | 4050 | 4050 | 4050 | 4045 | 8600 |
| 450 | 20250207 | 131500 | 5024964900 | 4050 | 4050 | 4050 | 4045 | 2503 |
| 451 | 20250207 | 131400 | 5014830000 | 4050 | 4050 | 4050 | 4045 | 1260 |
| 452 | 20250207 | 131300 | 5009730075 | 4050 | 4045 | 4050 | 4040 | 1969 |
| 453 | 20250207 | 131200 | 5001766670 | 4040 | 4045 | 4045 | 4040 | 568 |
| 454 | 20250207 | 131100 | 4999470150 | 4045 | 4045 | 4050 | 4045 | 527 |
| 455 | 20250207 | 131000 | 4997337730 | 4045 | 4050 | 4050 | 4045 | 2666 |
| 456 | 20250207 | 130900 | 4986545685 | 4050 | 4045 | 4050 | 4040 | 1462 |
| 457 | 20250207 | 130800 | 4980630220 | 4045 | 4050 | 4050 | 4045 | 1954 |
| 458 | 20250207 | 130700 | 4972724490 | 4050 | 4040 | 4050 | 4040 | 4209 |
| 459 | 20250207 | 130600 | 4955699660 | 4045 | 4040 | 4045 | 4040 | 1349 |
| 460 | 20250207 | 130500 | 4950246450 | 4040 | 4040 | 4045 | 4035 | 3870 |
| 461 | 20250207 | 130400 | 4934611720 | 4035 | 4035 | 4040 | 4030 | 2696 |
| 462 | 20250207 | 130300 | 4923735035 | 4030 | 4015 | 4030 | 4015 | 13074 |
| 463 | 20250207 | 130200 | 4871128695 | 4015 | 4015 | 4015 | 4005 | 1028 |
| 464 | 20250207 | 130100 | 4867005225 | 4015 | 4010 | 4015 | 4005 | 1001 |
| 465 | 20250207 | 130000 | 4862992395 | 4010 | 4005 | 4010 | 4005 | 955 |
| 466 | 20250207 | 125900 | 4859164800 | 4005 | 4005 | 4005 | 4000 | 3240 |
| 467 | 20250207 | 125800 | 4846192495 | 4005 | 4010 | 4015 | 4005 | 4302 |
| 468 | 20250207 | 125700 | 4828932805 | 4010 | 4015 | 4015 | 4010 | 1187 |
| 469 | 20250207 | 125600 | 4824171975 | 4015 | 4010 | 4015 | 4010 | 2739 |
| 470 | 20250207 | 125500 | 4813188535 | 4010 | 4015 | 4015 | 4010 | 1112 |
| 471 | 20250207 | 125400 | 4808724160 | 4015 | 4015 | 4015 | 4010 | 3347 |
| 472 | 20250207 | 125300 | 4795286495 | 4015 | 4020 | 4020 | 4015 | 154 |
| 473 | 20250207 | 125200 | 4794667685 | 4015 | 4020 | 4020 | 4015 | 3151 |
| 474 | 20250207 | 125100 | 4782001165 | 4020 | 4020 | 4020 | 4020 | 110 |
| 475 | 20250207 | 125000 | 4781558965 | 4025 | 4020 | 4025 | 4020 | 2197 |
| 476 | 20250207 | 124900 | 4772721905 | 4020 | 4020 | 4020 | 4020 | 3100 |
| 477 | 20250207 | 124800 | 4760259905 | 4025 | 4020 | 4025 | 4020 | 135 |
| 478 | 20250207 | 124700 | 4759717195 | 4025 | 4020 | 4025 | 4020 | 1135 |
| 479 | 20250207 | 124600 | 4755149465 | 4020 | 4020 | 4020 | 4020 | 100 |
| 480 | 20250207 | 124500 | 4754747465 | 4020 | 4025 | 4025 | 4020 | 1796 |
| 481 | 20250207 | 124400 | 4747518585 | 4025 | 4030 | 4030 | 4025 | 1003 |
| 482 | 20250207 | 124300 | 4743481460 | 4025 | 4025 | 4030 | 4025 | 1534 |
| 483 | 20250207 | 124200 | 4737305950 | 4030 | 4025 | 4030 | 4025 | 161 |
| 484 | 20250207 | 124100 | 4736657920 | 4030 | 4030 | 4030 | 4030 | 73 |
| 485 | 20250207 | 124000 | 4736363730 | 4035 | 4030 | 4035 | 4030 | 2820 |
| 486 | 20250207 | 123900 | 4724999065 | 4030 | 4025 | 4030 | 4025 | 213 |
| 487 | 20250207 | 123800 | 4724141190 | 4025 | 4025 | 4030 | 4025 | 518 |
| 488 | 20250207 | 123700 | 4722056235 | 4025 | 4025 | 4025 | 4025 | 1203 |
| 489 | 20250207 | 123600 | 4717214160 | 4025 | 4035 | 4035 | 4025 | 2097 |
| 490 | 20250207 | 123500 | 4708768225 | 4035 | 4025 | 4035 | 4025 | 2020 |
| 491 | 20250207 | 123400 | 4700628200 | 4025 | 4025 | 4025 | 4020 | 349 |
| 492 | 20250207 | 123300 | 4699223980 | 4020 | 4015 | 4020 | 4015 | 120 |
| 493 | 20250207 | 123200 | 4698741655 | 4015 | 4020 | 4020 | 4015 | 1302 |
| 494 | 20250207 | 123100 | 4693510350 | 4015 | 4015 | 4020 | 4015 | 413 |
| 495 | 20250207 | 123000 | 4691850905 | 4015 | 4020 | 4020 | 4015 | 1353 |
| 496 | 20250207 | 122900 | 4686415560 | 4020 | 4030 | 4035 | 4015 | 19688 |
| 497 | 20250207 | 122800 | 4607246150 | 4035 | 4030 | 4035 | 4030 | 250 |
| 498 | 20250207 | 122700 | 4606238595 | 4030 | 4035 | 4035 | 4030 | 326 |
| 499 | 20250207 | 122600 | 4604923810 | 4035 | 4030 | 4035 | 4030 | 5778 |
| 500 | 20250207 | 122500 | 4581635970 | 4030 | 4030 | 4030 | 4030 | 124 |
| 501 | 20250207 | 122400 | 4581136250 | 4030 | 4030 | 4035 | 4030 | 365 |
| 502 | 20250207 | 122300 | 4579664605 | 4030 | 4030 | 4035 | 4030 | 941 |
| 503 | 20250207 | 122200 | 4575872305 | 4030 | 4035 | 4035 | 4030 | 3447 |
| 504 | 20250207 | 122100 | 4561974095 | 4030 | 4030 | 4030 | 4030 | 193 |
| 505 | 20250207 | 122000 | 4561196305 | 4030 | 4035 | 4035 | 4030 | 3211 |
| 506 | 20250207 | 121900 | 4548243280 | 4025 | 4030 | 4035 | 4025 | 3530 |
| 507 | 20250207 | 121800 | 4534016270 | 4035 | 4030 | 4035 | 4030 | 1845 |
| 508 | 20250207 | 121700 | 4526579845 | 4030 | 4035 | 4040 | 4030 | 6040 |
| 509 | 20250207 | 121600 | 4502209060 | 4035 | 4035 | 4040 | 4035 | 1625 |
| 510 | 20250207 | 121500 | 4495645000 | 4035 | 4040 | 4040 | 4035 | 2055 |
| 511 | 20250207 | 121400 | 4487345220 | 4045 | 4050 | 4050 | 4045 | 2607 |
| 512 | 20250207 | 121300 | 4476798980 | 4050 | 4055 | 4055 | 4050 | 5329 |
| 513 | 20250207 | 121200 | 4455203065 | 4055 | 4065 | 4065 | 4050 | 6309 |
| 514 | 20250207 | 121100 | 4429629890 | 4060 | 4060 | 4070 | 4055 | 2508 |
| 515 | 20250207 | 121000 | 4419457890 | 4060 | 4065 | 4075 | 4060 | 20603 |
| 516 | 20250207 | 120900 | 4335661330 | 4060 | 4045 | 4065 | 4045 | 15314 |
| 517 | 20250207 | 120800 | 4273461495 | 4055 | 4050 | 4055 | 4050 | 408 |
| 518 | 20250207 | 120700 | 4271808530 | 4050 | 4055 | 4055 | 4050 | 1294 |
| 519 | 20250207 | 120600 | 4266562035 | 4055 | 4060 | 4060 | 4050 | 8408 |
| 520 | 20250207 | 120500 | 4232478375 | 4055 | 4040 | 4065 | 4035 | 44462 |
| 521 | 20250207 | 120400 | 4052192195 | 4035 | 4040 | 4040 | 4035 | 2680 |
| 522 | 20250207 | 120300 | 4041374640 | 4040 | 4040 | 4040 | 4035 | 795 |
| 523 | 20250207 | 120200 | 4038163905 | 4035 | 4030 | 4035 | 4030 | 542 |
| 524 | 20250207 | 120100 | 4035978035 | 4040 | 4045 | 4045 | 4030 | 4912 |
| 525 | 20250207 | 120000 | 4016111260 | 4045 | 4050 | 4050 | 4045 | 7955 |
| 526 | 20250207 | 115900 | 3983897730 | 4045 | 4035 | 4045 | 4030 | 20233 |
| 527 | 20250207 | 115800 | 3902108870 | 4035 | 4035 | 4035 | 4030 | 3408 |
| 528 | 20250207 | 115700 | 3888358440 | 4035 | 4030 | 4035 | 4030 | 1544 |
| 529 | 20250207 | 115600 | 3882128830 | 4025 | 4030 | 4030 | 4025 | 256 |
| 530 | 20250207 | 115500 | 3881097800 | 4030 | 4025 | 4030 | 4025 | 5432 |
| 531 | 20250207 | 115400 | 3859208025 | 4030 | 4030 | 4030 | 4025 | 217 |
| 532 | 20250207 | 115300 | 3858334090 | 4025 | 4025 | 4025 | 4025 | 613 |
| 533 | 20250207 | 115200 | 3855866765 | 4025 | 4020 | 4025 | 4020 | 1319 |
| 534 | 20250207 | 115100 | 3850559040 | 4025 | 4020 | 4025 | 4020 | 3315 |
| 535 | 20250207 | 115000 | 3837223530 | 4020 | 4020 | 4020 | 4020 | 648 |
| 536 | 20250207 | 114900 | 3834618570 | 4020 | 4020 | 4020 | 4020 | 30 |
| 537 | 20250207 | 114800 | 3834497970 | 4020 | 4015 | 4020 | 4015 | 852 |
| 538 | 20250207 | 114700 | 3831074620 | 4015 | 4020 | 4020 | 4015 | 169 |
| 539 | 20250207 | 114600 | 3830396065 | 4020 | 4015 | 4020 | 4015 | 3225 |
| 540 | 20250207 | 114500 | 3817432675 | 4020 | 4015 | 4020 | 4015 | 1210 |
| 541 | 20250207 | 114400 | 3812573875 | 4015 | 4015 | 4015 | 4015 | 140 |
| 542 | 20250207 | 114300 | 3812011775 | 4015 | 4010 | 4015 | 4010 | 1265 |
| 543 | 20250207 | 114200 | 3806933450 | 4010 | 4005 | 4010 | 4005 | 2500 |
| 544 | 20250207 | 114100 | 3796915100 | 4005 | 4005 | 4005 | 4005 | 1054 |
| 545 | 20250207 | 114000 | 3792693830 | 4010 | 4010 | 4015 | 4010 | 2511 |
| 546 | 20250207 | 113900 | 3782624680 | 4010 | 4010 | 4010 | 4005 | 2145 |
| 547 | 20250207 | 113800 | 3774023930 | 4015 | 4010 | 4015 | 4010 | 3685 |
| 548 | 20250207 | 113700 | 3759246710 | 4010 | 4005 | 4010 | 4005 | 889 |
| 549 | 20250207 | 113600 | 3755685765 | 4005 | 4005 | 4005 | 4005 | 693 |
| 550 | 20250207 | 113500 | 3752910300 | 4005 | 4010 | 4010 | 4005 | 446 |
| 551 | 20250207 | 113400 | 3751123460 | 4010 | 4010 | 4010 | 4005 | 1007 |
| 552 | 20250207 | 113300 | 3747086340 | 4010 | 4010 | 4010 | 4010 | 4 |
| 553 | 20250207 | 113200 | 3747070300 | 4015 | 4015 | 4015 | 4015 | 364 |
| 554 | 20250207 | 113100 | 3745608840 | 4015 | 4020 | 4020 | 4015 | 7504 |
| 555 | 20250207 | 113000 | 3715453920 | 4020 | 4020 | 4020 | 4020 | 115 |
| 556 | 20250207 | 112900 | 3714991620 | 4020 | 4020 | 4020 | 4020 | 198 |
| 557 | 20250207 | 112800 | 3714195660 | 4020 | 4020 | 4020 | 4020 | 429 |
| 558 | 20250207 | 112700 | 3712471080 | 4020 | 4025 | 4025 | 4020 | 6823 |
| 559 | 20250207 | 112600 | 3685024525 | 4020 | 4025 | 4025 | 4020 | 211 |
| 560 | 20250207 | 112500 | 3684175940 | 4025 | 4030 | 4030 | 4025 | 2477 |
| 561 | 20250207 | 112400 | 3674194970 | 4030 | 4025 | 4030 | 4025 | 2273 |
| 562 | 20250207 | 112300 | 3665037145 | 4025 | 4030 | 4030 | 4020 | 3480 |
| 563 | 20250207 | 112200 | 3651014075 | 4030 | 4020 | 4030 | 4020 | 7194 |
| 564 | 20250207 | 112100 | 3622050795 | 4020 | 4020 | 4025 | 4020 | 2461 |
| 565 | 20250207 | 112000 | 3612156945 | 4025 | 4025 | 4025 | 4020 | 1036 |
| 566 | 20250207 | 111900 | 3607987545 | 4025 | 4020 | 4025 | 4020 | 1234 |
| 567 | 20250207 | 111800 | 3603020930 | 4025 | 4020 | 4025 | 4020 | 1860 |
| 568 | 20250207 | 111700 | 3595535080 | 4025 | 4025 | 4025 | 4025 | 240 |
| 569 | 20250207 | 111600 | 3594569080 | 4020 | 4025 | 4025 | 4020 | 229 |
| 570 | 20250207 | 111500 | 3593648120 | 4025 | 4010 | 4025 | 4010 | 13641 |
| 571 | 20250207 | 111400 | 3538837235 | 4010 | 4005 | 4010 | 4005 | 2733 |
| 572 | 20250207 | 111300 | 3527886370 | 4000 | 4020 | 4025 | 4000 | 7504 |
| 573 | 20250207 | 111200 | 3497762055 | 4020 | 4010 | 4025 | 4010 | 5496 |
| 574 | 20250207 | 111100 | 3475682255 | 4015 | 4010 | 4015 | 4010 | 6644 |
| 575 | 20250207 | 111000 | 3449039345 | 4015 | 4020 | 4020 | 4010 | 1965 |
| 576 | 20250207 | 110900 | 3441147090 | 4020 | 4025 | 4025 | 4020 | 4278 |
| 577 | 20250207 | 110800 | 3423930620 | 4030 | 4025 | 4035 | 4025 | 9419 |
| 578 | 20250207 | 110700 | 3385962220 | 4030 | 4025 | 4030 | 4020 | 3889 |
| 579 | 20250207 | 110600 | 3370309890 | 4025 | 4020 | 4025 | 4020 | 756 |
| 580 | 20250207 | 110500 | 3367268895 | 4020 | 4015 | 4025 | 4015 | 6010 |
| 581 | 20250207 | 110400 | 3343123150 | 4015 | 4010 | 4015 | 4010 | 255 |
| 582 | 20250207 | 110300 | 3342100240 | 4010 | 4010 | 4010 | 4005 | 271 |
| 583 | 20250207 | 110200 | 3341014030 | 4015 | 4015 | 4015 | 4010 | 234 |
| 584 | 20250207 | 110100 | 3340074770 | 4020 | 4020 | 4025 | 4015 | 1475 |
| 585 | 20250207 | 110000 | 3334140270 | 4015 | 4005 | 4020 | 4000 | 17979 |
| 586 | 20250207 | 105900 | 3261972005 | 4005 | 4000 | 4005 | 4000 | 246 |
| 587 | 20250207 | 105800 | 3260987445 | 4005 | 4000 | 4005 | 4000 | 15750 |
| 588 | 20250207 | 105700 | 3197967160 | 4000 | 4005 | 4005 | 4000 | 708 |
| 589 | 20250207 | 105600 | 3195131850 | 4005 | 4000 | 4005 | 4000 | 376 |
| 590 | 20250207 | 105500 | 3193626815 | 4000 | 4005 | 4010 | 4000 | 4706 |
| 591 | 20250207 | 105400 | 3174801330 | 4005 | 4000 | 4005 | 4000 | 6469 |
| 592 | 20250207 | 105300 | 3148913850 | 4000 | 4005 | 4005 | 4000 | 606 |
| 593 | 20250207 | 105200 | 3146486845 | 4005 | 4005 | 4005 | 4000 | 3768 |
| 594 | 20250207 | 105100 | 3131406650 | 4005 | 4000 | 4005 | 4000 | 5368 |
| 595 | 20250207 | 105000 | 3109928345 | 4000 | 4005 | 4005 | 4000 | 10395 |
| 596 | 20250207 | 104900 | 3068345110 | 4005 | 4005 | 4010 | 4005 | 1040 |
| 597 | 20250207 | 104800 | 3064179570 | 4010 | 4005 | 4010 | 4005 | 111 |
| 598 | 20250207 | 104700 | 3063734755 | 4005 | 4010 | 4010 | 4005 | 327 |
| 599 | 20250207 | 104600 | 3062423705 | 4010 | 4015 | 4015 | 4010 | 827 |
| 600 | 20250207 | 104500 | 3059104610 | 4015 | 4015 | 4015 | 4000 | 775 |
| 601 | 20250207 | 104400 | 3056000230 | 4015 | 4000 | 4015 | 3995 | 1443 |
| 602 | 20250207 | 104300 | 3050219360 | 4000 | 4005 | 4005 | 4000 | 16212 |
| 603 | 20250207 | 104200 | 2985305800 | 4005 | 4010 | 4015 | 4005 | 4867 |
| 604 | 20250207 | 104100 | 2965788090 | 4010 | 4010 | 4015 | 4010 | 2740 |
| 605 | 20250207 | 104000 | 2954800220 | 4010 | 4015 | 4015 | 4010 | 866 |
| 606 | 20250207 | 103900 | 2951324765 | 4010 | 4010 | 4015 | 4010 | 4116 |
| 607 | 20250207 | 103800 | 2934804070 | 4010 | 4010 | 4015 | 4010 | 4683 |
| 608 | 20250207 | 103700 | 2916024045 | 4015 | 4015 | 4020 | 4015 | 588 |
| 609 | 20250207 | 103600 | 2913662930 | 4015 | 4015 | 4020 | 4015 | 2093 |
| 610 | 20250207 | 103500 | 2905259280 | 4015 | 4020 | 4025 | 4015 | 1849 |
| 611 | 20250207 | 103400 | 2897828090 | 4020 | 4020 | 4025 | 4020 | 1013 |
| 612 | 20250207 | 103300 | 2893754265 | 4020 | 4020 | 4020 | 4015 | 1072 |
| 613 | 20250207 | 103200 | 2889445135 | 4025 | 4025 | 4030 | 4010 | 4603 |
| 614 | 20250207 | 103100 | 2870958840 | 4030 | 4035 | 4035 | 4025 | 2700 |
| 615 | 20250207 | 103000 | 2860079305 | 4035 | 4030 | 4040 | 4030 | 3914 |
| 616 | 20250207 | 102900 | 2844302665 | 4040 | 4035 | 4040 | 4030 | 3234 |
| 617 | 20250207 | 102800 | 2831241380 | 4045 | 4035 | 4045 | 4030 | 11171 |
| 618 | 20250207 | 102700 | 2786177190 | 4030 | 4035 | 4055 | 4015 | 21748 |
| 619 | 20250207 | 102600 | 2698460900 | 4045 | 4000 | 4060 | 3995 | 71173 |
| 620 | 20250207 | 102500 | 2411259920 | 4000 | 4000 | 4005 | 3995 | 6330 |
| 621 | 20250207 | 102400 | 2385926025 | 4000 | 4000 | 4000 | 3990 | 1439 |
| 622 | 20250207 | 102300 | 2380172395 | 4000 | 3995 | 4005 | 3995 | 11007 |
| 623 | 20250207 | 102200 | 2336136690 | 4000 | 4010 | 4010 | 4000 | 7271 |
| 624 | 20250207 | 102100 | 2307001865 | 4005 | 4000 | 4010 | 3995 | 20669 |
| 625 | 20250207 | 102000 | 2224212485 | 3995 | 3985 | 3995 | 3985 | 11444 |
| 626 | 20250207 | 101900 | 2178507600 | 3985 | 3980 | 3990 | 3980 | 1186 |
| 627 | 20250207 | 101800 | 2173781545 | 3990 | 3985 | 3990 | 3975 | 3505 |
| 628 | 20250207 | 101700 | 2159818655 | 3985 | 4000 | 4000 | 3985 | 15773 |
| 629 | 20250207 | 101600 | 2096800300 | 3995 | 4005 | 4005 | 3995 | 3212 |
| 630 | 20250207 | 101500 | 2083959070 | 4005 | 4000 | 4005 | 3995 | 16492 |
| 631 | 20250207 | 101400 | 2017960065 | 3995 | 3980 | 4000 | 3980 | 8759 |
| 632 | 20250207 | 101300 | 1982975015 | 3995 | 3985 | 3995 | 3975 | 2730 |
| 633 | 20250207 | 101200 | 1972081830 | 3980 | 3960 | 3980 | 3960 | 3760 |
| 634 | 20250207 | 101100 | 1957155800 | 3960 | 3975 | 3975 | 3960 | 9931 |
| 635 | 20250207 | 101000 | 1917769525 | 3970 | 3975 | 3975 | 3970 | 375 |
| 636 | 20250207 | 100900 | 1916280450 | 3975 | 3975 | 3980 | 3970 | 2358 |
| 637 | 20250207 | 100800 | 1906917400 | 3975 | 3985 | 3990 | 3975 | 4634 |
| 638 | 20250207 | 100700 | 1888459115 | 3990 | 3985 | 3995 | 3985 | 1929 |
| 639 | 20250207 | 100600 | 1880760435 | 3985 | 3995 | 3995 | 3985 | 1323 |
| 640 | 20250207 | 100500 | 1875486585 | 3990 | 4000 | 4000 | 3985 | 8564 |
| 641 | 20250207 | 100400 | 1841296765 | 4000 | 3990 | 4010 | 3985 | 39007 |
| 642 | 20250207 | 100300 | 1685337260 | 3975 | 3985 | 4000 | 3970 | 30408 |
| 643 | 20250207 | 100200 | 1564046520 | 3990 | 3985 | 4000 | 3980 | 15242 |
| 644 | 20250207 | 100100 | 1503159275 | 3985 | 3995 | 3995 | 3980 | 5466 |
| 645 | 20250207 | 100000 | 1481328255 | 3990 | 3980 | 4000 | 3980 | 36749 |
| 646 | 20250207 | 095900 | 1334751925 | 3980 | 3950 | 3980 | 3950 | 61429 |
| 647 | 20250207 | 095800 | 1091333120 | 3945 | 3945 | 3950 | 3945 | 9430 |
| 648 | 20250207 | 095700 | 1054092160 | 3945 | 3935 | 3950 | 3935 | 5308 |
| 649 | 20250207 | 095600 | 1033147470 | 3940 | 3940 | 3945 | 3940 | 1118 |
| 650 | 20250207 | 095500 | 1028742015 | 3940 | 3935 | 3940 | 3935 | 3941 |
| 651 | 20250207 | 095400 | 1013218160 | 3930 | 3940 | 3940 | 3930 | 2852 |
| 652 | 20250207 | 095300 | 1001997115 | 3935 | 3935 | 3940 | 3935 | 204 |
| 653 | 20250207 | 095200 | 1001193905 | 3935 | 3940 | 3940 | 3935 | 805 |
| 654 | 20250207 | 095100 | 998025875 | 3940 | 3945 | 3945 | 3940 | 3283 |
| 655 | 20250207 | 095000 | 985090575 | 3945 | 3950 | 3950 | 3945 | 1016 |
| 656 | 20250207 | 094900 | 981078645 | 3950 | 3945 | 3950 | 3930 | 3714 |
| 657 | 20250207 | 094800 | 966418000 | 3945 | 3945 | 3945 | 3940 | 399 |
| 658 | 20250207 | 094700 | 964844770 | 3940 | 3945 | 3950 | 3940 | 1783 |
| 659 | 20250207 | 094600 | 957811695 | 3945 | 3920 | 3950 | 3920 | 12886 |
| 660 | 20250207 | 094500 | 906999460 | 3925 | 3925 | 3930 | 3920 | 738 |
| 661 | 20250207 | 094400 | 904102125 | 3920 | 3920 | 3925 | 3915 | 1191 |
| 662 | 20250207 | 094300 | 899429700 | 3915 | 3915 | 3915 | 3915 | 80 |
| 663 | 20250207 | 094200 | 899116500 | 3915 | 3905 | 3915 | 3905 | 58 |
| 664 | 20250207 | 094100 | 898889790 | 3900 | 3905 | 3905 | 3900 | 392 |
| 665 | 20250207 | 094000 | 897360520 | 3900 | 3915 | 3920 | 3900 | 6070 |
| 666 | 20250207 | 093900 | 873649550 | 3910 | 3920 | 3920 | 3910 | 218 |
| 667 | 20250207 | 093800 | 872795360 | 3920 | 3915 | 3925 | 3915 | 394 |
| 668 | 20250207 | 093700 | 871250910 | 3920 | 3910 | 3920 | 3905 | 57806 |
| 669 | 20250207 | 093600 | 645065645 | 3905 | 3900 | 3910 | 3900 | 4466 |
| 670 | 20250207 | 093500 | 627622735 | 3905 | 3895 | 3905 | 3895 | 44 |
| 671 | 20250207 | 093400 | 627451150 | 3895 | 3915 | 3915 | 3895 | 7955 |
| 672 | 20250207 | 093300 | 596388710 | 3910 | 3915 | 3915 | 3910 | 81 |
| 673 | 20250207 | 093200 | 596071810 | 3910 | 3915 | 3915 | 3910 | 360 |
| 674 | 20250207 | 093100 | 594663650 | 3915 | 3920 | 3920 | 3910 | 1627 |
| 675 | 20250207 | 093000 | 588292065 | 3915 | 3910 | 3915 | 3910 | 2207 |
| 676 | 20250207 | 092900 | 579654255 | 3910 | 3905 | 3915 | 3905 | 6121 |
| 677 | 20250207 | 092800 | 555690965 | 3900 | 3910 | 3910 | 3900 | 229 |
| 678 | 20250207 | 092700 | 554796530 | 3910 | 3905 | 3910 | 3905 | 1705 |
| 679 | 20250207 | 092600 | 548138150 | 3905 | 3915 | 3915 | 3905 | 1163 |
| 680 | 20250207 | 092500 | 543590500 | 3915 | 3915 | 3915 | 3910 | 604 |
| 681 | 20250207 | 092400 | 541227240 | 3910 | 3920 | 3925 | 3910 | 169 |
| 682 | 20250207 | 092300 | 540565470 | 3920 | 3925 | 3930 | 3920 | 2614 |
| 683 | 20250207 | 092200 | 530307135 | 3925 | 3940 | 3940 | 3925 | 3258 |
| 684 | 20250207 | 092100 | 517503720 | 3940 | 3945 | 3945 | 3935 | 1108 |
| 685 | 20250207 | 092000 | 513138030 | 3940 | 3940 | 3945 | 3940 | 441 |
| 686 | 20250207 | 091900 | 511398940 | 3930 | 3950 | 3950 | 3930 | 3481 |
| 687 | 20250207 | 091800 | 497691190 | 3950 | 3940 | 3950 | 3940 | 9172 |
| 688 | 20250207 | 091700 | 461499850 | 3945 | 3935 | 3945 | 3930 | 5472 |
| 689 | 20250207 | 091600 | 439936810 | 3930 | 3925 | 3945 | 3925 | 31911 |
| 690 | 20250207 | 091500 | 314321835 | 3930 | 3915 | 3930 | 3915 | 10549 |
| 691 | 20250207 | 091400 | 272936140 | 3910 | 3915 | 3920 | 3910 | 896 |
| 692 | 20250207 | 091300 | 269427595 | 3910 | 3910 | 3910 | 3910 | 24 |
| 693 | 20250207 | 091200 | 269333755 | 3920 | 3925 | 3925 | 3920 | 319 |
| 694 | 20250207 | 091100 | 268082870 | 3920 | 3915 | 3920 | 3910 | 6719 |
| 695 | 20250207 | 091000 | 241779810 | 3910 | 3920 | 3925 | 3910 | 4075 |
| 696 | 20250207 | 090900 | 225819595 | 3920 | 3930 | 3930 | 3920 | 1437 |
| 697 | 20250207 | 090800 | 220181255 | 3935 | 3900 | 3935 | 3900 | 3661 |
| 698 | 20250207 | 090700 | 205810955 | 3905 | 3905 | 3910 | 3900 | 2215 |
| 699 | 20250207 | 090600 | 197166675 | 3905 | 3925 | 3925 | 3905 | 3496 |
| 700 | 20250207 | 090500 | 183488635 | 3925 | 3950 | 3965 | 3915 | 10529 |
| 701 | 20250207 | 090400 | 141969260 | 3940 | 3885 | 3940 | 3885 | 23445 |
| 702 | 20250207 | 090300 | 50100845 | 3880 | 3860 | 3885 | 3860 | 3778 |
| 703 | 20250207 | 090200 | 35461230 | 3875 | 3860 | 3880 | 3860 | 2364 |
| 704 | 20250207 | 090100 | 26326680 | 3860 | 3875 | 3895 | 3860 | 4289 |
| 705 | 20250207 | 090000 | 9699690 | 3870 | 3900 | 3900 | 3870 | 2495 |