KissMeData/205470/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	1703	1716	1731	1672	2038378	3467892192	00	0.00	N	5	-18
3	20250224	1721	1818	1873	1708	21330314	38462772921	00	0.00	N	2	68
4	20250221	1653	1650	1661	1650	418557	692023135	00	0.00	N	2	1
5	20250220	1652	1663	1683	1651	827206	1378562582	00	0.00	N	5	-10
6	20250219	1662	1655	1667	1650	716792	1189666045	00	0.00	N	2	10
7	20250218	1652	1660	1662	1641	970652	1600547628	00	0.00	N	5	-10
8	20250217	1662	1658	1673	1656	845184	1405098620	00	0.00	N	2	4
9	20250214	1658	1665	1697	1656	882215	1474489324	00	0.00	N	5	-1
10	20250213	1659	1687	1692	1646	1882439	3132385752	00	0.00	N	5	-36
11	20250212	1695	1750	1755	1695	1223390	2097657193	00	0.00	N	5	-52
12	20250211	1747	1696	1788	1696	1957846	3430325928	00	0.00	N	2	53
13	20250210	1694	1678	1703	1673	827760	1399092926	00	0.00	N	2	2
14	20250207	1692	1704	1711	1685	753250	1278107826	00	0.00	N	5	-11
15	20250206	1703	1722	1735	1680	1141670	1952163204	00	0.00	N	5	-23
16	20250205	1726	1742	1748	1720	740215	1280203409	00	0.00	N	2	6
17	20250204	1720	1678	1765	1678	1053636	1817275059	00	0.00	N	2	43
18	20250203	1677	1695	1704	1664	943296	1583921765	00	0.00	N	5	-26
19	20250131	1703	1720	1750	1696	903016	1540147406	00	0.00	N	5	-37
20	20250124	1740	1731	1777	1713	1116240	1941864441	00	0.00	N	2	21
21	20250123	1719	1780	1782	1717	1164544	2019990968	00	0.00	N	5	-55
22	20250122	1774	1776	1823	1774	1148714	2055282577	00	0.00	N	2	3
23	20250121	1771	1770	1799	1767	1017983	1812595188	00	0.00	N	2	1
24	20250120	1770	1814	1818	1770	1325592	2366574721	00	0.00	N	5	-42
25	20250117	1812	1835	1845	1809	1181776	2147148663	00	0.00	N	5	-29
26	20250116	1841	1876	1895	1839	2145655	3989805556	00	0.00	N	5	-32
27	20250115	1873	1859	1889	1839	2168732	4045675288	00	0.00	N	2	14
28	20250114	1859	1881	1921	1833	5049563	9513402978	00	0.00	N	5	-22
29	20250113	1881	1963	1992	1878	3986950	7656477699	00	0.00	N	5	-82
30	20250110	1963	2000	2055	1960	4189288	8385690106	00	0.00	N	5	-52
31	20250109	2015	2145	2175	1999	12131209	25165361899	00	0.00	N	5	-25
32	20250108	2040	2060	2145	1997	22144508	45752030471	00	0.00	N	2	67
33	20250107	1973	2005	2025	1913	9557507	18691654187	00	0.00	N	5	-13
34	20250106	1986	1730	2120	1723	43908172	86308163784	00	0.00	N	2	284
35	20250103	1702	1794	1820	1695	4805152	8370298278	00	0.00	N	5	-32
36	20250102	1734	1650	1780	1630	3639756	6287968374	00	0.00	N	2	97
37	20241230	1637	1593	1667	1570	1104488	1804437742	00	0.00	N	2	42
38	20241227	1595	1625	1637	1590	1051551	1689793897	02	0.00	N	5	-36
39	20241226	1631	1672	1686	1629	863683	1419363273	00	0.00	N	5	-36
40	20241224	1667	1684	1688	1659	768363	1282558006	00	0.00	N	5	-17
41	20241223	1684	1640	1704	1640	1206852	2029594718	00	0.00	N	2	59
42	20241220	1625	1696	1707	1625	1397445	2322681819	00	0.00	N	5	-65
43	20241219	1690	1723	1724	1661	1097904	1864060054	00	0.00	N	5	-51
44	20241218	1741	1769	1778	1725	1218554	2120413204	00	0.00	N	5	-21
45	20241217	1762	1820	1827	1762	1445625	2579406107	00	0.00	N	5	-55
46	20241216	1817	1848	1857	1807	1573960	2872159069	00	0.00	N	5	-6
47	20241213	1823	1816	1835	1800	1390804	2525271896	00	0.00	N	5	-14
48	20241212	1837	1863	1874	1813	1774351	3258165788	00	0.00	N	5	-14
49	20241211	1851	1836	1875	1815	2040437	3756906747	00	0.00	N	2	15
50	20241210	1836	1630	1840	1630	3880812	6913436571	00	0.00	N	2	199
51	20241209	1637	1718	1740	1630	2533202	4216405782	00	0.00	N	5	-118
52	20241206	1755	1828	1840	1724	2339146	4155618134	00	0.00	N	5	-72
53	20241205	1827	1890	1910	1808	3139828	5818287519	00	0.00	N	5	-47
54	20241204	1874	1870	1932	1846	4422892	8315197169	00	0.00	N	5	-78
55	20241203	1952	1782	2100	1778	16017362	31390384851	00	0.00	N	2	165
56	20241202	1787	1824	1871	1774	2125271	3843377981	00	0.00	N	5	-46
57	20241129	1833	1892	1929	1820	3232391	6007528698	00	0.00	N	5	-57
58	20241128	1890	1870	2050	1864	17789476	35050345596	00	0.00	N	2	34
59	20241127	1856	1862	1937	1829	5025115	9436819636	00	0.00	N	5	-8
60	20241126	1864	1889	1940	1850	3683367	6952290148	00	0.00	N	5	-21
61	20241125	1885	1810	1950	1808	5980909	11286199939	00	0.00	N	2	75
62	20241122	1810	1863	1932	1810	4447036	8228164297	00	0.00	N	5	-52
63	20241121	1862	1915	1995	1860	6248322	11970551064	00	0.00	N	5	-68
64	20241120	1930	1900	2125	1860	21878118	43541545796	00	0.00	N	2	10
65	20241119	1920	2040	2065	1900	9410977	18493830256	00	0.00	N	5	-115
66	20241118	2035	1652	2130	1643	46732828	90720631683	00	0.00	N	2	355
67	20241115	1680	1510	1867	1510	29529072	51506075007	00	0.00	N	2	137
68	20241114	1543	1571	1610	1528	2996333	4689064186	00	0.00	N	5	-50
69	20241113	1593	1604	1736	1592	5079781	8393414945	00	0.00	N	5	-25
70	20241112	1618	1822	1823	1613	5552086	9322781077	00	0.00	N	5	-191
71	20241111	1809	1795	1832	1735	4690166	8326862718	00	0.00	N	3	0
72	20241108	1809	1847	1923	1805	5437918	10087434505	00	0.00	N	5	-41
73	20241107	1850	1949	1949	1823	5050042	9414240717	00	0.00	N	5	-80
74	20241106	1930	2020	2180	1925	15023927	30619114343	00	0.00	N	5	-120
75	20241105	2050	2100	2285	2050	39167132	85085323190	00	0.00	N	5	-30
76	20241104	2080	1873	2080	1862	45142748	89613448505	00	0.00	N	2	251
77	20241101	1829	1965	1996	1818	12190510	22880853700	00	0.00	N	5	-118
78	20241031	1947	2150	2165	1876	37113832	74785051111	00	0.00	N	5	-73
79	20241030	2020	1561	2020	1550	69020040	131253652246	00	0.00	N	1	464
80	20241029	1556	1515	1562	1510	1027811	1577494829	00	0.00	N	2	41
81	20241028	1515	1507	1528	1501	779865	1179039278	00	0.00	N	2	10
82	20241025	1505	1524	1539	1501	932810	1408719261	00	0.00	N	5	-17
83	20241024	1522	1529	1563	1522	946874	1458947318	00	0.00	N	5	-29
84	20241023	1551	1521	1594	1521	1839845	2871870787	00	0.00	N	2	30
85	20241022	1521	1581	1589	1521	1632659	2521556615	00	0.00	N	5	-68
86	20241021	1589	1620	1636	1588	1820257	2930976976	00	0.00	N	5	-31
87	20241018	1620	1550	1683	1547	12365174	20206407249	00	0.00	N	2	77
88	20241017	1543	1536	1557	1525	1364155	2102419553	00	0.00	N	2	7
89	20241016	1536	1511	1635	1505	6840541	10813285051	00	0.00	N	2	26
90	20241015	1510	1517	1530	1489	1236569	1860820364	00	0.00	N	5	-6
91	20241014	1516	1503	1522	1495	913926	1377996009	00	0.00	N	2	9
92	20241011	1507	1518	1534	1500	1353650	2045848105	00	0.00	N	5	-9
93	20241010	1516	1549	1556	1513	1202823	1836528262	00	0.00	N	5	-30
94	20241008	1546	1571	1581	1546	1291031	2011518965	00	0.00	N	5	-30
95	20241007	1576	1582	1658	1575	1932393	3095763181	00	0.00	N	2	1
96	20241004	1575	1560	1605	1548	1195541	1885498507	00	0.00	N	2	10
97	20241002	1565	1600	1609	1540	1175582	1846799404	00	0.00	N	5	-49
98	20240930	1614	1639	1643	1584	1909505	3078660488	00	0.00	N	5	-14
99	20240927	1628	1670	1686	1622	1575349	2597121357	00	0.00	N	5	-33
100	20240926	1661	1614	1662	1612	1712979	2815813330	00	0.00	N	2	44
101	20240925	1617	1619	1650	1616	1111982	1815161482	00	0.00	N	5	-2
102	20240924	1619	1664	1665	1619	1218447	1984501588	00	0.00	N	5	-23
103	20240923	1642	1667	1668	1626	1053854	1723825367	00	0.00	N	5	-25
104	20240920	1667	1670	1688	1632	1768656	2931902716	00	0.00	N	5	-3
105	20240919	1670	1672	1717	1651	2429811	4086934860	00	0.00	N	2	11
106	20240913	1659	1673	1673	1640	1264353	2088999743	00	0.00	N	2	8
107	20240912	1651	1625	1660	1622	1431112	2351362778	00	0.00	N	2	33
108	20240911	1618	1614	1716	1601	4289602	7132758886	00	0.00	N	2	11
109	20240910	1607	1662	1681	1603	1648805	2690079704	00	0.00	N	5	-58
110	20240909	1665	1550	1669	1546	2971278	4828451078	00	0.00	N	2	68
111	20240906	1597	1645	1662	1596	2301355	3718716446	00	0.00	N	5	-62
112	20240905	1659	1710	1728	1635	3354060	5601598223	00	0.00	N	5	-51
113	20240904	1710	1740	1776	1704	3243976	5608882711	00	0.00	N	5	-71
114	20240903	1781	1816	1849	1780	3745129	6755465824	00	0.00	N	5	-31
115	20240902	1812	1860	1888	1812	4238893	7749912616	00	0.00	N	5	-68
116	20240830	1880	1902	1929	1877	4431563	8386178427	00	0.00	N	5	-30
117	20240829	1910	2035	2040	1901	8906936	17219354512	00	0.00	N	5	-170
118	20240828	2080	2025	2190	2020	19956526	42437592700	00	0.00	N	2	75
119	20240827	2005	1998	2145	1995	11915957	24495489598	00	0.00	N	3	0
120	20240826	2005	2095	2105	2000	7807728	15870557718	00	0.00	N	5	-105
121	20240823	2110	2285	2530	2080	26508470	59429683160	00	0.00	N	5	-280
122	20240822	2390	2445	2445	2230	6280321	14582233225	00	0.00	N	5	-20
123	20240821	2410	2895	2895	2410	7187911	18345179440	00	0.00	N	5	-470
124	20240820	2880	2980	2980	2860	5144757	14911959955	00	0.00	N	5	-125
125	20240819	3005	2650	3235	2645	119559856	360852237435	00	0.00	N	2	380
126	20240816	2625	2610	2750	2595	31487340	83870996895	00	0.00	N	2	50
127	20240814	2575	2590	2675	2485	38049824	98498161465	00	0.00	N	2	95
128	20240813	2480	2550	2595	2420	14602752	36466390975	00	0.00	N	5	-70
129	20240812	2550	2700	2755	2530	23983792	63020975695	00	0.00	N	5	-65
130	20240809	2615	2645	2685	2465	37779656	97989650335	00	0.00	N	3	0
131	20240808	2615	2205	2770	2195	119509376	307744532140	00	0.00	N	2	425
132	20240807	2190	2205	2240	2105	45108268	98473654650	00	0.00	N	2	140
133	20240806	2050	1642	2060	1642	35193200	68429225246	00	0.00	N	2	416
134	20240805	1634	1808	1866	1506	7101740	12374893305	00	0.00	N	5	-212
135	20240802	1846	1790	1980	1788	37261776	70689274559	00	0.00	N	2	96
136	20240801	1750	1772	1794	1747	1484409	2616093991	00	0.00	N	5	-25
137	20240731	1775	1730	1972	1730	16532468	30921934839	00	0.00	N	2	69
138	20240730	1706	1775	1776	1705	989265	1713169309	00	0.00	N	5	-70
139	20240729	1776	1723	1785	1680	1720690	3005038905	00	0.00	N	2	62
140	20240726	1714	1699	1716	1580	1397857	2347739326	00	0.00	N	2	40
141	20240725	1674	1680	1725	1660	1130947	1903419022	00	0.00	N	5	-51
142	20240724	1725	1695	1797	1670	4371712	7675108960	00	0.00	N	2	35
143	20240723	1690	1598	1720	1586	3807987	6316891161	00	0.00	N	2	84
144	20240722	1606	1522	1746	1505	5454040	8994721196	00	0.00	N	2	72
145	20240719	1534	1530	1566	1512	311519	474112051	00	0.00	N	5	-6
146	20240718	1540	1585	1597	1535	665088	1033916191	00	0.00	N	5	-57
147	20240717	1597	1612	1653	1590	967389	1567285993	00	0.00	N	2	7
148	20240716	1590	1570	1612	1551	825688	1308225820	00	0.00	N	2	25
149	20240715	1565	1545	1585	1541	553538	865317415	00	0.00	N	2	20
150	20240712	1545	1512	1577	1512	641744	992701992	00	0.00	N	2	20
151	20240711	1525	1511	1536	1501	392079	596438414	00	0.00	N	2	18
152	20240710	1507	1519	1550	1496	693426	1043788116	00	0.00	N	5	-12
153	20240709	1519	1562	1574	1514	731530	1121960966	00	0.00	N	5	-50
154	20240708	1569	1507	1585	1507	907640	1409757915	00	0.00	N	2	64
155	20240705	1505	1575	1598	1504	1597403	2443066324	00	0.00	N	5	-67
156	20240704	1572	1606	1630	1572	643273	1023638199	00	0.00	N	5	-37
157	20240703	1609	1644	1655	1600	438428	713403075	00	0.00	N	5	-35
158	20240702	1644	1652	1660	1621	341044	557361897	00	0.00	N	5	-8
159	20240701	1652	1601	1683	1601	840794	1395266023	00	0.00	N	2	43
160	20240628	1609	1626	1637	1609	389935	630983115	00	0.00	N	5	-17
161	20240627	1626	1598	1680	1598	888943	1463450892	00	0.00	N	2	31
162	20240626	1595	1610	1633	1591	623891	1000640520	00	0.00	N	5	-3
163	20240625	1598	1625	1643	1598	797507	1290106209	00	0.00	N	5	-29
164	20240624	1627	1711	1733	1625	1112565	1850926272	00	0.00	N	5	-94
165	20240621	1721	1738	1761	1720	578013	1002509202	00	0.00	N	5	-29
166	20240620	1750	1751	1772	1750	424059	744256161	00	0.00	N	5	-13
167	20240619	1763	1804	1820	1761	1026559	1822166269	00	0.00	N	5	-60
168	20240618	1823	1830	1849	1805	1031582	1884181825	00	0.00	N	5	-20
169	20240617	1843	1771	1859	1771	2053795	3751089423	00	0.00	N	2	74
170	20240614	1769	1770	1791	1750	938838	1659824358	00	0.00	N	5	-12
171	20240613	1781	1800	1808	1768	1355628	2416960126	00	0.00	N	5	-18
172	20240612	1799	1720	2070	1710	18762848	36094227832	00	0.00	N	2	78
173	20240611	1721	1770	1776	1720	822636	1435443685	00	0.00	N	5	-49
174	20240610	1770	1790	1799	1770	506298	899180506	00	0.00	N	5	-30
175	20240607	1800	1796	1810	1791	553904	995763753	00	0.00	N	3	0
176	20240605	1800	1803	1805	1790	482746	867654766	00	0.00	N	5	-3
177	20240604	1803	1799	1809	1784	467772	840331071	00	0.00	N	2	5
178	20240603	1798	1799	1814	1793	462762	832264106	00	0.00	N	5	-1
179	20240531	1799	1790	1803	1785	675033	1212199203	00	0.00	N	3	0
180	20240530	1799	1813	1827	1797	1332018	2402515370	00	0.00	N	5	-27
181	20240529	1826	1842	1842	1813	651180	1186459457	00	0.00	N	5	-7
182	20240528	1833	1832	1842	1820	498469	911651667	00	0.00	N	3	0
183	20240527	1833	1869	1870	1813	924977	1694224731	00	0.00	N	5	-37
184	20240524	1870	1877	1890	1862	849967	1590945550	00	0.00	N	5	-22
185	20240523	1892	1886	1950	1873	1497032	2852708975	00	0.00	N	5	-10
186	20240522	1902	1863	1916	1846	1386386	2618640673	00	0.00	N	2	42
187	20240521	1860	1908	1918	1853	3289435	6194929168	00	0.00	N	5	-43
188	20240520	1903	2160	2170	1901	10364347	20891409029	00	0.00	N	2	3
189	20240517	1900	1999	2015	1893	3134719	6267327066	00	0.00	N	5	-115
190	20240516	2015	1923	2035	1919	2038735	4058125754	00	0.00	N	2	87
191	20240514	1928	1918	1934	1892	780942	1493596984	00	0.00	N	2	2
192	20240513	1926	1937	1948	1899	1128662	2167744324	00	0.00	N	5	-11
193	20240510	1937	1939	1960	1916	1304592	2526028461	00	0.00	N	5	-1
194	20240509	1938	1947	1952	1929	658713	1276282131	00	0.00	N	3	0
195	20240508	1938	1936	1953	1935	559201	1086370782	00	0.00	N	2	2
196	20240507	1936	1938	1946	1923	880224	1703606841	00	0.00	N	5	-2
197	20240503	1938	1907	1945	1882	994547	1910985087	00	0.00	N	2	35
198	20240502	1903	1849	1910	1827	743505	1389849703	00	0.00	N	2	51
199	20240430	1852	1793	1859	1788	949486	1737003091	00	0.00	N	2	58
200	20240429	1794	1765	1797	1762	501309	895453708	00	0.00	N	2	24
201	20240426	1770	1782	1784	1767	391567	693410199	00	0.00	N	2	2
202	20240425	1768	1767	1803	1758	439621	780766044	00	0.00	N	2	1
203	20240424	1767	1762	1777	1760	465695	823172013	00	0.00	N	2	5
204	20240423	1762	1765	1784	1759	372708	659078375	00	0.00	N	2	1
205	20240422	1761	1759	1778	1751	474110	835350509	00	0.00	N	2	2
206	20240419	1759	1798	1808	1743	862986	1522243986	00	0.00	N	5	-39
207	20240418	1798	1789	1813	1776	772865	1390540503	00	0.00	N	2	8
208	20240417	1790	1773	1824	1760	1521193	2731780375	00	0.00	N	2	32
209	20240416	1758	1818	1828	1755	1876099	3346717461	00	0.00	N	5	-61
210	20240415	1819	1877	1879	1819	1259036	2317200760	00	0.00	N	5	-86
211	20240412	1905	1901	1959	1901	1348290	2584684248	00	0.00	N	3	0
212	20240411	1905	1892	1922	1881	684861	1303606322	00	0.00	N	2	6
213	20240409	1899	1901	1927	1890	1053845	1998806659	00	0.00	N	5	-11
214	20240408	1910	1917	1955	1883	1713963	3287374632	00	0.00	N	5	-5
215	20240405	1915	1911	1965	1850	2583297	4963022914	00	0.00	N	5	-27
216	20240404	1942	2040	2040	1929	3027052	5968948696	00	0.00	N	5	-83
217	20240403	2025	2010	2050	1975	2621975	5300186938	00	0.00	N	3	0
218	20240402	2025	2040	2085	2000	2310543	4677921395	00	0.00	N	5	-35
219	20240401	2060	2110	2120	2005	3792760	7771150585	00	0.00	N	2	10
220	20240329	2050	1968	2180	1928	20374128	42636562076	00	0.00	N	2	123
221	20240328	1927	1937	1944	1867	2933513	5601344452	00	0.00	N	5	-10
222	20240327	1937	2110	2110	1913	6907016	13771550216	00	0.00	N	5	-73
223	20240326	2010	2030	2045	1980	3519150	7053036462	00	0.00	N	5	-40
224	20240325	2050	2135	2165	2040	4637803	9660031315	00	0.00	N	5	-70
225	20240322	2120	2065	2195	2050	12416182	26418469385	00	0.00	N	2	80
226	20240321	2040	2015	2095	1950	6678407	13689621411	00	0.00	N	5	-20
227	20240320	2060	1978	2195	1953	28944616	60413490656	00	0.00	N	2	115
228	20240319	1945	1923	2015	1901	11849119	23133711350	00	0.00	N	2	17
229	20240318	1928	1725	1980	1720	15050764	28505838912	00	0.00	N	2	217
230	20240315	1711	1703	1749	1677	1521808	2613241917	00	0.00	N	2	2
231	20240314	1709	1688	1755	1685	1269242	2171993522	00	0.00	N	2	18
232	20240313	1691	1693	1730	1672	874505	1477215173	00	0.00	N	5	-3
233	20240312	1694	1738	1756	1688	1253413	2152376312	00	0.00	N	5	-41
234	20240311	1735	1827	1827	1730	1771309	3142543377	00	0.00	N	5	-92
235	20240308	1827	1681	1848	1681	4746896	8512968825	00	0.00	N	2	161
236	20240307	1666	1663	1678	1633	992610	1638345601	00	0.00	N	2	3
237	20240306	1663	1679	1686	1656	915579	1524395956	00	0.00	N	5	-23
238	20240305	1686	1710	1722	1675	895968	1516155346	00	0.00	N	5	-24
239	20240304	1710	1745	1750	1705	1027023	1764662962	00	0.00	N	5	-34
240	20240229	1744	1775	1776	1738	924114	1619333847	00	0.00	N	5	-24
241	20240228	1768	1727	1791	1727	812286	1431443689	00	0.00	N	2	41
242	20240227	1727	1751	1771	1715	861673	1494457727	00	0.00	N	5	-22
243	20240226	1749	1750	1784	1742	465637	818256875	00	0.00	N	5	-1
244	20240223	1750	1784	1791	1750	859502	1519747365	00	0.00	N	5	-34
245	20240222	1784	1830	1830	1770	834810	1494987338	00	0.00	N	5	-24
246	20240221	1808	1831	1847	1800	942933	1716041050	00	0.00	N	5	-22
247	20240220	1830	1846	1854	1811	954789	1745034240	00	0.00	N	5	-12
248	20240219	1842	1896	1896	1765	1492314	2769817234	00	0.00	N	5	-21
249	20240216	1863	1846	1874	1835	1601048	2970337494	00	0.00	N	2	35
250	20240215	1828	1799	1849	1780	1802857	3294448947	00	0.00	N	2	42
251	20240214	1786	1747	1788	1732	1032518	1825300383	00	0.00	N	2	22
252	20240213	1764	1678	1764	1676	1668618	2892213008	00	0.00	N	2	95
253	20240208	1669	1664	1677	1660	835264	1394689811	00	0.00	N	2	4
254	20240207	1665	1622	1676	1622	1180109	1956709176	00	0.00	N	2	33
255	20240206	1632	1706	1716	1632	2262288	3750753311	00	0.00	N	5	-79
256	20240205	1711	1719	1734	1711	783482	1345239528	00	0.00	N	5	-8
257	20240202	1719	1726	1750	1712	1130596	1951900322	00	0.00	N	2	2
258	20240201	1717	1740	1750	1713	892444	1539259015	00	0.00	N	5	-28
259	20240131	1745	1796	1803	1745	1318897	2322984094	00	0.00	N	5	-52
260	20240130	1797	1825	1854	1789	1416620	2558173304	00	0.00	N	5	-25
261	20240129	1822	1779	1909	1779	4981191	9253155983	00	0.00	N	2	43
262	20240126	1779	1778	1810	1776	795101	1425145492	00	0.00	N	2	1
263	20240125	1778	1835	1835	1769	1187675	2123512231	00	0.00	N	5	-59
264	20240124	1837	1873	1890	1831	1077323	1993410148	00	0.00	N	5	-34
265	20240123	1871	1870	1890	1835	1798799	3369067194	00	0.00	N	2	19
266	20240122	1852	1802	1858	1771	2480658	4516417991	00	0.00	N	2	72
267	20240119	1780	1770	1839	1770	1757016	3165639660	00	0.00	N	2	24
268	20240118	1756	1739	1788	1739	981106	1727970966	00	0.00	N	2	7
269	20240117	1749	1829	1830	1744	1837453	3255205931	00	0.00	N	5	-76
270	20240116	1825	1747	1847	1747	4443174	8088769707	00	0.00	N	2	85
271	20240115	1740	1852	1862	1708	4482564	7810599718	00	0.00	N	5	-118
272	20240112	1858	1903	1914	1853	1960446	3684738345	00	0.00	N	5	-48
273	20240111	1906	1915	1920	1900	823164	1572096241	00	0.00	N	2	3
274	20240110	1903	1940	1940	1895	1391786	2656478236	00	0.00	N	5	-36
275	20240109	1939	1923	1961	1922	1304286	2532419668	00	0.00	N	2	17
276	20240108	1922	1950	1950	1920	1050577	2027830919	00	0.00	N	5	-17
277	20240105	1939	1905	1980	1899	2014590	3917038764	00	0.00	N	2	42
278	20240104	1897	1953	1954	1891	1619544	3089959191	00	0.00	N	5	-56
279	20240103	1953	1926	1975	1926	1547696	3024364056	00	0.00	N	2	3
280	20240102	1950	1889	1958	1887	2340942	4508804078	00	0.00	N	2	64
281	20231228	1886	1890	1906	1875	2019181	3814737178	00	0.00	N	3	0
282	20231227	1886	1940	1968	1878	3840327	7308361053	02	0.00	N	5	-71
283	20231226	1957	2005	2030	1946	2825814	5585226049	00	0.00	N	5	-43
284	20231222	2000	2035	2040	1999	2024469	4066909942	00	0.00	N	5	-20
285	20231221	2020	2085	2090	1998	4535043	9184161470	00	0.00	N	5	-75
286	20231220	2095	2065	2105	2055	2280345	4759200085	00	0.00	N	2	40
287	20231219	2055	2050	2070	2030	1485006	3045978800	00	0.00	N	2	10
288	20231218	2045	2060	2080	2040	1515794	3120145840	00	0.00	N	5	-15
289	20231215	2060	2075	2085	2050	1553357	3211596655	00	0.00	N	5	-10
290	20231214	2070	2075	2115	2030	4261816	8810328020	00	0.00	N	2	10
291	20231213	2060	2085	2105	2055	1609830	3335629850	00	0.00	N	5	-40
292	20231212	2100	2105	2115	2070	1472065	3078718305	00	0.00	N	3	0
293	20231211	2100	2155	2165	2085	2498164	5283811605	00	0.00	N	5	-50
294	20231208	2150	2105	2185	2105	3706823	7961097585	00	0.00	N	2	65
295	20231207	2085	2205	2230	2080	6722538	14497054600	00	0.00	N	5	-100
296	20231206	2185	2245	2250	2165	6039971	13262638805	00	0.00	N	5	-100
297	20231205	2285	2110	2345	2090	25438140	57432121575	00	0.00	N	2	165
298	20231204	2120	2060	2140	2020	4543307	9478106640	00	0.00	N	2	60
299	20231201	2060	2035	2110	2005	5637720	11641826825	00	0.00	N	2	35
300	20231130	2025	2065	2090	2025	3304007	6749712920	00	0.00	N	5	-40
301	20231129	2065	2085	2085	2055	1396378	2888597095	00	0.00	N	5	-15
302	20231128	2080	2135	2150	2075	1957326	4103055400	00	0.00	N	5	-55
303	20231127	2135	2170	2190	2120	1382869	2959810815	00	0.00	N	5	-40
304	20231124	2175	2145	2270	2145	4688967	10337044660	00	0.00	N	2	40
305	20231123	2135	2155	2175	2135	1498653	3231066080	00	0.00	N	5	-20
306	20231122	2155	2165	2190	2120	1917780	4113471845	00	0.00	N	5	-35
307	20231121	2190	2115	2230	2115	4802993	10446150045	00	0.00	N	2	80
308	20231120	2110	2065	2120	2050	1237654	2592966035	00	0.00	N	2	50
309	20231117	2060	2125	2130	2050	1925845	3993201975	00	0.00	N	5	-60
310	20231116	2120	2140	2160	2100	1676992	3568862415	00	0.00	N	5	-15
311	20231115	2135	2115	2150	2100	2436156	5183038230	00	0.00	N	2	60
312	20231114	2075	2060	2095	2035	1696057	3520318405	00	0.00	N	2	30
313	20231113	2045	2125	2150	2040	2743850	5719675350	00	0.00	N	5	-55
314	20231110	2100	2250	2255	2085	4088183	8806666225	00	0.00	N	5	-170
315	20231109	2270	2190	2395	2185	13498004	31326866245	00	0.00	N	2	40
316	20231108	2230	2240	2295	2220	2514438	5669631890	00	0.00	N	5	-10
317	20231107	2240	2380	2380	2215	4800711	11012596610	00	0.00	N	5	-140
318	20231106	2380	2310	2540	2170	29361876	70619969080	00	0.00	N	2	270
319	20231103	2110	2085	2135	2060	2095552	4406524175	00	0.00	N	2	30
320	20231102	2080	2030	2100	2030	2211570	4569026780	00	0.00	N	2	80
321	20231101	2000	2030	2065	1998	1498936	3027415044	00	0.00	N	5	-10
322	20231031	2010	2095	2125	2005	2392843	4903311690	00	0.00	N	5	-70
323	20231030	2080	2030	2110	2030	1885206	3909671605	00	0.00	N	2	5
324	20231027	2075	2055	2140	2030	2697417	5643650820	00	0.00	N	2	20
325	20231026	2055	2130	2130	2050	2462387	5132346105	00	0.00	N	5	-150
326	20231025	2205	2150	2275	2085	3444818	7474838975	00	0.00	N	2	85
327	20231024	2120	2075	2130	2040	2056270	4300524070	00	0.00	N	2	70
328	20231023	2050	2020	2105	2020	1690345	3496757920	00	0.00	N	2	25
329	20231020	2025	2030	2090	2005	2200201	4498044535	00	0.00	N	5	-45
330	20231019	2070	2140	2150	2060	1962764	4111762930	00	0.00	N	5	-95
331	20231018	2165	2190	2210	2140	1826715	3958022735	00	0.00	N	5	-45
332	20231017	2210	2195	2260	2195	1988758	4435253700	00	0.00	N	2	20
333	20231016	2190	2200	2200	2140	1798646	3888525590	00	0.00	N	5	-30
334	20231013	2220	2315	2320	2205	2757380	6169717450	00	0.00	N	5	-115
335	20231012	2335	2310	2355	2305	2400348	5598791400	00	0.00	N	2	45
336	20231011	2290	2210	2355	2210	4031351	9234233965	00	0.00	N	2	110
337	20231010	2180	2300	2360	2170	4315247	9792514075	00	0.00	N	5	-130
338	20231006	2310	2275	2350	2270	2911761	6722020480	00	0.00	N	2	10
339	20231005	2300	2335	2460	2290	9168530	21800548870	00	0.00	N	3	0
340	20231004	2300	2410	2465	2290	6652867	15758396285	00	0.00	N	5	-135
341	20230927	2435	2150	2620	2150	48465992	120681459665	00	0.00	N	2	265
342	20230926	2170	2115	2315	2105	5936885	13116600635	00	0.00	N	2	60
343	20230925	2110	2175	2195	2100	2005982	4283447765	00	0.00	N	5	-70
344	20230922	2180	2110	2235	2105	2356681	5151715270	00	0.00	N	2	25
345	20230921	2155	2200	2235	2155	2351577	5127677675	00	0.00	N	5	-70
346	20230920	2225	2235	2255	2190	1672424	3726107405	00	0.00	N	5	-5
347	20230919	2230	2295	2305	2225	1923073	4326801825	00	0.00	N	5	-60
348	20230918	2290	2330	2350	2285	2101647	4852182645	00	0.00	N	5	-10
349	20230915	2300	2305	2340	2295	2460288	5688383640	00	0.00	N	3	0
350	20230914	2300	2340	2365	2300	2636758	6142656925	00	0.00	N	5	-25
351	20230913	2325	2365	2405	2320	2512990	5918545345	00	0.00	N	3	0
352	20230912	2325	2440	2445	2320	3360292	8009964725	00	0.00	N	5	-105
353	20230911	2430	2425	2475	2410	3640098	8895709185	00	0.00	N	2	5
354	20230908	2425	2385	2440	2360	2783855	6687622865	00	0.00	N	2	30
355	20230907	2395	2390	2450	2385	2893889	6979935690	00	0.00	N	3	0
356	20230906	2395	2380	2550	2370	7306907	17886631530	00	0.00	N	2	20
357	20230905	2375	2475	2480	2360	4566019	10953542770	00	0.00	N	5	-120
358	20230904	2495	2490	2575	2445	3451334	8593290585	00	0.00	N	2	45
359	20230901	2450	2485	2510	2430	3578601	8806752740	00	0.00	N	5	-65
360	20230831	2515	2595	2640	2495	5079778	13033841395	00	0.00	N	5	-80
361	20230830	2595	2625	2685	2580	5217379	13681315410	00	0.00	N	5	-15
362	20230829	2610	2530	2670	2530	7928209	20637206035	00	0.00	N	2	85
363	20230828	2525	2525	2575	2480	3282320	8283456905	00	0.00	N	2	5
364	20230825	2520	2560	2645	2520	6491413	16735390615	00	0.00	N	5	-45
365	20230824	2565	2655	2700	2560	7049020	18430920745	00	0.00	N	5	-115
366	20230823	2680	2985	3050	2675	14956909	42812517825	00	0.00	N	5	-200
367	20230822	2880	2970	2970	2810	8742712	25222907300	00	0.00	N	5	-85
368	20230821	2965	2595	3045	2595	35887512	104745282990	00	0.00	N	2	370
369	20230818	2595	2835	2860	2560	9198838	24615084210	00	0.00	N	5	-170
370	20230817	2765	2675	2965	2650	22895216	65030850500	00	0.00	N	2	90
371	20230816	2675	2815	2850	2650	9811131	26764479200	00	0.00	N	5	-215
372	20230814	2890	2970	3050	2885	9337778	27597492860	00	0.00	N	5	-125
373	20230811	3015	3060	3080	2910	11321911	34012889080	00	0.00	N	5	-65
374	20230810	3080	2925	3180	2910	28175504	86767071080	00	0.00	N	2	80
375	20230809	3000	2990	3130	2920	39458336	119826282640	00	0.00	N	2	130
376	20230808	2870	3130	3160	2870	20993550	62942713920	00	0.00	N	5	-365
377	20230807	3235	3115	3375	3025	50560812	161456463300	00	0.00	N	2	120
378	20230804	3115	3355	3470	2935	81634776	261927702625	00	0.00	N	2	40
379	20230803	3075	2445	3140	2405	120406616	352654238715	00	0.00	N	2	640
380	20230802	2435	2525	2610	2420	13019421	32673950655	00	0.00	N	5	-100
381	20230801	2535	2355	2720	2305	32806608	83465766635	00	0.00	N	2	180
382	20230731	2355	2285	2440	2200	18961682	44368590675	00	0.00	N	2	145
383	20230728	2210	2155	2235	2130	5306575	11640636185	00	0.00	N	2	10
384	20230727	2200	1945	2260	1945	20605376	44684868292	00	0.00	N	2	255
385	20230726	1945	2040	2080	1943	6292638	12512957343	00	0.00	N	5	-125
386	20230725	2070	2130	2205	2060	5529952	11734853955	00	0.00	N	5	-55
387	20230724	2125	2290	2305	2120	6288045	13731174215	00	0.00	N	5	-195
388	20230721	2320	2250	2520	2220	25277668	60220236750	00	0.00	N	2	90
389	20230720	2230	2210	2245	2180	2008765	4451076655	00	0.00	N	2	20
390	20230719	2210	2170	2245	2115	3102682	6794733420	00	0.00	N	2	60
391	20230718	2150	2230	2280	2145	2890701	6331443835	00	0.00	N	5	-85
392	20230717	2235	2225	2250	2170	2168455	4795422780	00	0.00	N	2	5
393	20230714	2230	2190	2245	2150	3332334	7346981375	00	0.00	N	2	55
394	20230713	2175	2130	2270	2130	5873084	12974576500	00	0.00	N	2	50
395	20230712	2125	2145	2155	2035	3720454	7810893935	00	0.00	N	5	-20
396	20230711	2145	2125	2165	2125	2793757	5982129955	00	0.00	N	2	15
397	20230710	2130	2205	2230	2120	4521726	9819820525	00	0.00	N	5	-100
398	20230707	2230	2310	2330	2215	3471341	7862551850	00	0.00	N	5	-100
399	20230706	2330	2415	2415	2310	3960747	9316303370	00	0.00	N	5	-100
400	20230705	2430	2485	2535	2425	4752430	11720723770	00	0.00	N	5	-95
401	20230704	2525	2570	2630	2520	7661408	19744519950	00	0.00	N	5	-10
402	20230703	2535	2585	2615	2535	6535341	16820319280	00	0.00	N	5	-40
403	20230630	2575	2690	2695	2525	16961848	44260100085	00	0.00	N	5	-210
404	20230629	2785	2315	2875	2255	51432380	136571740115	00	0.00	N	2	470
405	20230628	2315	2370	2410	2305	2153277	5046325015	00	0.00	N	5	-35
406	20230627	2350	2420	2455	2340	2715343	6468386045	00	0.00	N	5	-70
407	20230626	2420	2430	2445	2330	2373306	5691485735	00	0.00	N	3	0
408	20230623	2420	2515	2540	2420	2982852	7380553255	00	0.00	N	5	-70
409	20230622	2490	2470	2545	2470	2982706	7482400445	00	0.00	N	2	10
410	20230621	2480	2455	2585	2455	4899985	12337845555	00	0.00	N	2	20
411	20230620	2460	2455	2535	2435	3682201	9155165425	00	0.00	N	2	10
412	20230619	2450	2560	2560	2440	2726842	6755418785	00	0.00	N	5	-85
413	20230616	2535	2510	2565	2510	2776389	7042876390	00	0.00	N	2	55
414	20230615	2480	2535	2565	2455	4704023	11768266115	00	0.00	N	5	-85
415	20230614	2565	2640	2665	2550	3231051	8377531565	00	0.00	N	5	-70
416	20230613	2635	2645	2695	2620	3252693	8615295260	00	0.00	N	3	0
417	20230612	2635	2695	2710	2630	3818796	10177116980	00	0.00	N	5	-45
418	20230609	2680	2725	2770	2660	3643981	9863897220	00	0.00	N	5	-20
419	20230608	2700	2800	2800	2690	3136811	8515018405	00	0.00	N	5	-80
420	20230607	2780	2845	2930	2780	4869062	13920475105	00	0.00	N	5	-45
421	20230605	2825	2790	2855	2755	3670391	10321768840	00	0.00	N	2	45
422	20230602	2780	2860	2900	2775	4768671	13516765620	00	0.00	N	5	-70
423	20230601	2850	2895	2970	2835	5353616	15478414500	00	0.00	N	5	-60
424	20230531	2910	2885	2985	2855	6505183	18968683325	00	0.00	N	2	5
425	20230530	2905	3060	3135	2885	9210409	27698039505	00	0.00	N	5	-145
426	20230526	3050	3045	3235	3020	21011236	65806728555	00	0.00	N	2	10
427	20230525	3040	3005	3275	2970	37248580	117086429255	00	0.00	N	2	35
428	20230524	3005	3210	3285	2950	28410986	88341357090	00	0.00	N	5	-35
429	20230523	3040	2545	3180	2515	82419128	244570760220	00	0.00	N	2	510
430	20230522	2530	2485	2560	2420	3996011	10058042530	00	0.00	N	2	50
431	20230519	2480	2510	2555	2470	3142515	7880008350	00	0.00	N	5	-15
432	20230518	2495	2520	2560	2485	3076755	7732407985	00	0.00	N	3	0
433	20230517	2495	2520	2565	2490	3118621	7873190200	00	0.00	N	5	-50
434	20230516	2545	2605	2685	2535	4616086	11998651300	00	0.00	N	5	-45
435	20230515	2590	2700	2715	2585	3932789	10299847295	00	0.00	N	5	-135
436	20230512	2725	2700	2820	2665	4428232	12145954000	00	0.00	N	2	20
437	20230511	2705	2835	2855	2675	4803027	13163815475	00	0.00	N	5	-110
438	20230510	2815	2920	2950	2815	2578199	7412496000	00	0.00	N	5	-120
439	20230509	2935	2915	2965	2815	3869367	11193312940	00	0.00	N	2	35
440	20230508	2900	2810	2980	2805	5717911	16591366130	00	0.00	N	2	95
441	20230504	2805	2805	2865	2805	3789709	10719431640	00	0.00	N	5	-35
442	20230503	2840	2935	2945	2840	3634624	10465383735	00	0.00	N	5	-105
443	20230502	2945	2920	2995	2895	3538164	10425953525	00	0.00	N	2	5
444	20230428	2940	3135	3145	2940	5967519	17937142760	00	0.00	N	5	-190
445	20230427	3130	3060	3155	2970	6740622	20510834630	00	0.00	N	2	30
446	20230426	3100	3195	3255	3100	5061637	16019837870	00	0.00	N	5	-125
447	20230425	3225	3300	3345	3200	4597771	14937046455	00	0.00	N	5	-75
448	20230424	3300	3425	3520	3280	5666746	19175122065	00	0.00	N	5	-155
449	20230421	3455	3530	3565	3445	5714840	19908988000	00	0.00	N	5	-115
450	20230420	3570	3700	3765	3570	6671285	24120375475	00	0.00	N	5	-170
451	20230419	3740	3705	3845	3600	10385034	38734700430	00	0.00	N	2	15
452	20230418	3725	3990	4005	3700	11401130	43430955220	00	0.00	N	5	-285
453	20230417	4010	4220	4235	4005	8960518	36451275135	00	0.00	N	5	-190
454	20230414	4200	4050	4385	4000	21722004	91625279740	00	0.00	N	2	35
455	20230413	4165	4355	4375	4160	4974802	21082857550	00	0.00	N	5	-195
456	20230412	4360	4140	4520	4090	10187985	44031686085	00	0.00	N	5	-370
457	20230411	4730	4850	4900	4715	1751840	8355971425	00	0.00	N	5	-80
458	20230410	4810	4965	5040	4780	1982126	9663782515	00	0.00	N	5	-185
459	20230407	4995	4970	5200	4825	3736771	18778177505	00	0.00	N	5	-15
460	20230406	5010	5340	5470	4960	5191814	26909510460	00	0.00	N	5	-250
461	20230405	5260	4700	5780	4645	28245258	151546387660	00	0.00	N	2	595
462	20230404	4665	4625	4840	4500	3319880	15485774815	00	0.00	N	2	50
463	20230403	4615	4610	4790	4610	2056746	9656221760	00	0.00	N	2	65
464	20230331	4550	4670	4725	4550	1693055	7855613930	00	0.00	N	5	-155
465	20230330	4705	4755	4845	4590	3592372	16971525200	00	0.00	N	5	-50
466	20230329	4755	5040	5180	4745	4422237	21738412705	00	0.00	N	5	-395
467	20230328	5150	5610	5820	5070	5617508	30127486180	00	0.00	N	5	-520
468	20230327	5670	5860	6530	5670	17833182	108834820460	00	0.00	N	2	440
469	20230324	5230	5210	5230	5120	1678067	8766877040	01	-73.78	N	1	1200
470	20230323	4029	4321	4344	3974	9652431	40337134040	00	0.00	N	5	-327
471	20230322	4357	4404	4415	4286	4393106	19101669550	00	0.00	N	5	-49
472	20230321	4407	4562	4580	4378	4643187	20599683080	00	0.00	N	5	-141
473	20230320	4549	4483	4667	4397	4158535	18740077120	00	0.00	N	5	-2
474	20230317	4551	4559	4816	4404	13547168	62392867970	00	0.00	N	2	264
475	20230316	4286	4326	4418	4129	7108997	30619621680	00	0.00	N	5	-275
476	20230315	4562	4724	4840	4549	7445100	34560966730	00	0.00	N	5	-138
477	20230314	4701	4921	5178	4695	9468575	46463607380	00	0.00	N	5	-372
478	20230313	5073	4981	5637	4976	56126296	303172900450	00	0.00	N	2	529
479	20230310	4543	4575	4664	4391	5426778	24708329830	00	0.00	N	5	-44
480	20230309	4588	4601	4677	4483	9069203	41466973880	00	0.00	N	2	94
481	20230308	4494	4171	4588	4155	19466950	86381835430	00	0.00	N	2	374
482	20230307	4119	3901	4142	3877	6494471	26250694700	00	0.00	N	2	291
483	20230306	3828	3731	3854	3731	2046083	7765979330	00	0.00	N	2	102
484	20230303	3725	3804	3825	3717	1587111	5969095460	00	0.00	N	5	-57
485	20230302	3783	3830	3862	3783	1448838	5522400790	00	0.00	N	5	-97
486	20230228	3880	3780	4061	3408	6998630	27199299210	00	0.00	N	2	115
487	20230227	3765	3904	3925	3738	1613533	6143082300	00	0.00	N	5	-133
488	20230224	3898	3880	3977	3880	2821944	11074624480	00	0.00	N	2	57
489	20230223	3841	3710	3906	3710	2621676	10002282650	00	0.00	N	2	144
490	20230222	3697	3843	3859	3649	2462278	9226665010	00	0.00	N	5	-165
491	20230221	3862	3932	3940	3851	1388395	5381765300	00	0.00	N	5	-49
492	20230220	3912	4014	4014	3898	2285359	9019222920	00	0.00	N	2	55
493	20230217	3856	3888	3930	3854	1503678	5918987000	00	0.00	N	5	-31
494	20230216	3888	3875	3982	3875	1418563	5561662990	00	0.00	N	2	13
495	20230215	3875	4032	4035	3875	1829942	7189409560	00	0.00	N	5	-157
496	20230214	4032	3867	4045	3864	1863599	7376985480	00	0.00	N	2	138
497	20230213	3893	4119	4132	3893	3475913	13759095310	00	0.00	N	5	-251
498	20230210	4145	4349	4352	4129	4740162	19921410990	00	0.00	N	5	-180
499	20230209	4326	4347	4386	4174	6514418	27969768400	00	0.00	N	2	34
500	20230208	4292	4001	4444	3998	21312094	91600223700	00	0.00	N	2	298
501	20230207	3993	3919	4035	3919	4400722	17547293110	00	0.00	N	2	65
502	20230206	3927	3932	4040	3896	4500341	17889098490	00	0.00	N	2	23
503	20230203	3904	3717	4171	3717	19939320	79311503070	00	0.00	N	2	180
504	20230202	3723	3697	3783	3694	5439822	20332667850	00	0.00	N	2	28
505	20230201	3694	4040	4043	3676	13370897	51330165080	00	0.00	N	5	-401
506	20230131	4095	4153	4452	4095	12706116	54187536760	00	0.00	N	5	-47
507	20230130	4142	4326	4483	3988	12352785	52400272290	00	0.00	N	5	-430
508	20230127	4572	4577	4622	4517	3099332	14283977350	00	0.00	N	5	-2
509	20230126	4575	4431	4785	4260	8717767	40018280570	00	0.00	N	2	112
510	20230125	4462	4509	4525	4449	2826090	12633351220	00	0.00	N	5	-20
511	20230120	4483	4562	4614	4431	4533388	20421565450	00	0.00	N	5	-170
512	20230119	4654	4850	4929	4627	10913069	52447519250	00	0.00	N	5	-26
513	20230118	4680	4863	4955	4680	7737493	37284594350	00	0.00	N	5	-275
514	20230117	4955	4588	4994	4536	25246892	122998633600	00	0.00	N	2	367
515	20230116	4588	4640	4693	4536	3026987	13944210750	00	0.00	N	5	-78
516	20230113	4667	4758	4811	4640	5113699	24086766900	00	0.00	N	5	-157
517	20230112	4824	4850	4903	4706	8340279	40290634100	00	0.00	N	5	-26
518	20230111	4850	4627	5073	4509	38948844	190435120950	00	0.00	N	2	367
519	20230110	4483	4654	4693	4457	6263017	28623813600	00	0.00	N	5	-222
520	20230109	4706	4536	4758	4496	9347484	43435775050	00	0.00	N	2	91
521	20230106	4614	4391	5008	4378	45839376	217269289350	00	0.00	N	2	262
522	20230105	4352	3932	4549	3893	52343056	223372680500	00	0.00	N	2	852
523	20230104	3500	3421	3565	3408	5130679	18237943600	00	0.00	N	2	52
524	20230103	3447	3539	3579	3395	4911864	17089740400	00	0.00	N	5	-78
525	20230102	3526	3723	3788	3474	5786387	20860563200	00	0.00	N	5	-209
526	20221229	3736	3919	4090	3657	10318864	39510277400	00	0.00	N	5	-249
527	20221228	3985	4300	4352	3959	7607797	31271267650	02	0.00	N	5	-353
528	20221227	4339	4562	4614	4273	5624895	24743216050	00	0.00	N	5	-222
529	20221226	4562	4601	4732	4536	3187521	14752352100	00	0.00	N	5	-26
530	20221223	4588	4798	4824	4588	3838717	17935209150	00	0.00	N	5	-262
531	20221222	4850	4863	5125	4798	6202094	30590453800	00	0.00	N	5	-39
532	20221221	4890	4863	5034	4798	4330622	21324776400	00	0.00	N	2	26
533	20221220	4863	5139	5217	4863	7876154	39800559650	00	0.00	N	5	-314
534	20221219	5178	5047	5191	4785	14512045	73043563150	00	0.00	N	2	222
535	20221216	4955	4575	5060	4575	18682008	91996871600	00	0.00	N	2	301
536	20221215	4654	4903	4994	4614	5258338	25209478700	00	0.00	N	5	-249
537	20221214	4903	5099	5217	4876	10931609	55264788500	00	0.00	N	5	-26
538	20221213	4929	4929	5086	4876	8065675	40122150950	00	0.00	N	5	-13
539	20221212	4942	4903	5099	4811	9550211	47398924700	00	0.00	N	2	117
540	20221209	4824	4522	5112	4496	32945376	161221639450	00	0.00	N	2	393
541	20221208	4431	4431	4470	4221	2442999	10587718850	00	0.00	N	3	0
542	20221207	4431	4444	4496	4404	1902448	8459005850	00	0.00	N	5	-39
543	20221206	4470	4326	4483	4300	1754011	7732159050	00	0.00	N	2	91
544	20221205	4378	4483	4522	4352	3493949	15539087050	00	0.00	N	2	26
545	20221202	4352	4260	4496	4234	5714033	24991812350	00	0.00	N	2	104
546	20221201	4247	4273	4286	4221	2018489	8575224250	00	0.00	N	2	13
547	20221130	4234	4155	4234	4116	3853058	16186650400	00	0.00	N	2	65
548	20221129	4168	4208	4247	4116	2633358	11010300300	00	0.00	N	5	-52
549	20221128	4221	4260	4365	4116	2907036	12312407950	00	0.00	N	5	-65
550	20221125	4286	4444	4470	4286	2394959	10433206800	00	0.00	N	5	-144
551	20221124	4431	4470	4509	4404	2017398	9004256150	00	0.00	N	5	-13
552	20221123	4444	4404	4483	4365	1881185	8322532850	00	0.00	N	2	52
553	20221122	4391	4391	4522	4365	3516203	15603247500	00	0.00	N	2	13
554	20221121	4378	4496	4549	4365	2815098	12485356750	00	0.00	N	5	-117
555	20221118	4496	4680	4693	4457	5003935	22677614550	00	0.00	N	5	-196
556	20221117	4693	4863	4903	4693	3608404	17310728550	00	0.00	N	5	-170
557	20221116	4863	5178	5191	4863	5392106	26820886550	00	0.00	N	5	-327
558	20221115	5191	5139	5335	5060	8921098	46297785200	00	0.00	N	5	-26
559	20221114	5217	4903	5217	4850	10354207	52866460250	00	0.00	N	2	367
560	20221111	4850	4942	4981	4798	4502503	22006832100	00	0.00	N	5	-13
561	20221110	4863	4916	5034	4863	3488422	17174371800	00	0.00	N	5	-104
562	20221109	4968	5112	5191	4968	6496126	32920871800	00	0.00	N	5	-39
563	20221108	5008	5047	5112	4955	4431679	22249757500	00	0.00	N	3	0
564	20221107	5008	4863	5139	4863	8321244	41806742550	00	0.00	N	2	157
565	20221104	4850	4903	5047	4824	5164882	25411062250	00	0.00	N	5	-117
566	20221103	4968	5034	5099	4955	5265370	26413631400	00	0.00	N	5	-222
567	20221102	5191	5230	5375	5008	11001178	57205112800	00	0.00	N	5	-13
568	20221101	5204	5479	5493	5165	8899885	47235760700	00	0.00	N	5	-288
569	20221031	5493	5283	5532	5257	16216819	88275227700	00	0.00	N	2	249
570	20221028	5243	5335	5479	5073	17357442	91913122850	00	0.00	N	5	-39
571	20221027	5283	5375	5479	5204	12961883	69329997400	00	0.00	N	5	-117
572	20221026	5401	5073	5689	4994	55207860	301697632250	00	0.00	N	2	327
573	20221025	5073	4863	5152	4837	15854999	79390771100	00	0.00	N	2	170
574	20221024	4903	4890	5073	4837	12089473	59624266700	00	0.00	N	2	52
575	20221021	4850	5086	5361	4850	34757348	177365468550	00	0.00	N	5	-196
576	20221020	5047	5388	5597	5021	20755788	109796259100	00	0.00	N	5	-380
577	20221019	5427	5781	5899	5270	36349736	200535578450	00	0.00	N	5	-432
578	20221018	5860	4758	6109	4693	97354352	520055758350	00	0.00	N	2	1153
579	20221017	4706	4719	4981	4496	28844818	136119544300	00	0.00	N	2	26
580	20221014	4680	4064	4680	3828	56154592	244334055550	00	0.00	N	1	1075
581	20221013	3605	3644	3710	3461	7944320	29102990000	00	0.00	N	2	39
582	20221012	3565	3251	3670	3238	11379997	40223787050	00	0.00	N	2	340
583	20221011	3225	3277	3421	3159	5081388	16796265400	00	0.00	N	5	-13
584	20221007	3238	3198	3238	3146	1618869	5146504550	00	0.00	N	2	26
585	20221006	3211	3159	3290	3133	2364768	7634102050	00	0.00	N	2	91
586	20221005	3120	3211	3238	3080	2288849	7227899550	00	0.00	N	5	-39
587	20221004	3159	3172	3225	3146	1957150	6225976650	00	0.00	N	2	13
588	20220930	3146	3002	3277	2989	5355863	16840683600	00	0.00	N	2	91
589	20220929	3054	3080	3211	3041	3431580	10723665850	00	0.00	N	2	78
590	20220928	2975	3015	3146	2949	3305485	10109830000	00	0.00	N	5	-78
591	20220927	3054	2831	3080	2831	4970842	14852572750	00	0.00	N	2	170
592	20220926	2884	2910	3028	2857	4138722	12134481900	00	0.00	N	5	-144
593	20220923	3028	3146	3211	3015	3417274	10509094250	00	0.00	N	5	-144
594	20220922	3172	3238	3277	3120	3531371	11212138450	00	0.00	N	5	-157
595	20220921	3329	3552	3565	3211	7754930	26236180450	00	0.00	N	2	39
596	20220920	3290	3343	3461	3277	2151335	7208056950	00	0.00	N	5	-65
597	20220919	3356	3434	3500	3329	2181850	7416853600	00	0.00	N	5	-104
598	20220916	3461	3513	3592	3461	2190233	7693664900	00	0.00	N	5	-104
599	20220915	3565	3749	3775	3552	3093226	11164595250	00	0.00	N	5	-170
600	20220914	3736	3670	3854	3657	2320005	8716970700	00	0.00	N	5	-52
601	20220913	3788	3775	3854	3762	1630040	6210165350	00	0.00	N	2	52
602	20220908	3736	3828	3854	3710	2190999	8237084350	00	0.00	N	5	-78
603	20220907	3814	3854	3946	3723	2894225	11073982000	00	0.00	N	5	-65
604	20220906	3880	3841	3972	3828	2089855	8125963600	00	0.00	N	2	39
605	20220905	3841	4077	4129	3828	3720811	14595040750	00	0.00	N	5	-301
606	20220902	4142	4142	4260	4116	2363128	9884072450	00	0.00	N	2	13
607	20220901	4129	4129	4457	4050	7337708	31147997700	00	0.00	N	5	-52
608	20220831	4182	4234	4365	4116	11334749	48033082800	00	0.00	N	2	183
609	20220830	3998	4011	4103	3998	3746318	15268695500	00	0.00	N	5	-39
610	20220829	4037	3906	4077	3867	2906784	11614690250	00	0.00	N	5	-26
611	20220826	4064	4221	4247	4037	3631161	15031710450	00	0.00	N	5	-131
612	20220825	4195	4168	4273	4142	3040934	12796560450	00	0.00	N	2	26
613	20220824	4168	4221	4273	4129	3465024	14500808300	00	0.00	N	5	-52
614	20220823	4221	4300	4444	4195	5125698	22004674200	00	0.00	N	5	-157
615	20220822	4378	4431	4496	4352	3849442	16969366950	00	0.00	N	5	-144
616	20220819	4522	4693	4719	4522	5758206	26513577400	00	0.00	N	5	-183
617	20220818	4706	4850	4863	4693	4095648	19420599200	00	0.00	N	5	-183
618	20220817	4890	5034	5178	4890	6831768	34414306300	00	0.00	N	5	-65
619	20220816	4955	4890	5008	4719	5178631	25360388650	00	0.00	N	2	39
620	20220812	4916	4942	5034	4850	5911345	29253603350	00	0.00	N	3	0
621	20220811	4916	5086	5086	4903	4339135	21484483600	00	0.00	N	5	-104
622	20220810	5021	5243	5348	5008	8232594	42313901450	00	0.00	N	5	-170
623	20220809	5191	5008	5361	4942	17750162	92465698100	00	0.00	N	2	222
624	20220808	4968	4772	4981	4758	7322979	35853197650	00	0.00	N	2	222
625	20220805	4745	4667	4837	4654	6626596	31504691900	00	0.00	N	2	65
626	20220804	4680	4890	4916	4640	10053196	47531950550	00	0.00	N	5	-262
627	20220803	4942	5099	5139	4942	6004530	30134421200	00	0.00	N	5	-209
628	20220802	5152	5008	5178	4903	14838751	75076913550	00	0.00	N	2	209
629	20220801	4942	4942	5047	4890	6914869	34278254650	00	0.00	N	5	-39
630	20220729	4981	5086	5152	4863	14006723	69872608900	00	0.00	N	5	-144
631	20220728	5125	5375	5375	5125	12286942	64085134800	00	0.00	N	5	-249
632	20220727	5375	5466	5584	5309	11150172	60505841000	00	0.00	N	5	-91
633	20220726	5466	5689	5807	5466	15526298	87686470850	00	0.00	N	5	-117
634	20220725	5584	5676	5755	5388	19801284	110339549300	00	0.00	N	5	-78
635	20220722	5663	5820	5860	5558	17919754	102633527300	00	0.00	N	5	-52
636	20220721	5715	5965	6083	5663	22487686	130829231550	00	0.00	N	5	-393
637	20220720	6109	6332	6607	5833	35620828	223592025100	00	0.00	N	5	-196
638	20220719	6305	6096	6568	5886	54708644	343797018050	00	0.00	N	2	314
639	20220718	5991	5650	6017	5597	29794574	174279517900	00	0.00	N	2	340
640	20220715	5650	5624	5820	5466	25433990	143803741800	00	0.00	N	5	-78
641	20220714	5729	5165	5729	5086	29133592	157726129150	00	0.00	N	2	563
642	20220713	5165	5493	5597	5152	34573176	186349315050	00	0.00	N	5	-91
643	20220712	5257	5034	5388	4903	53040544	274238034950	00	0.00	N	2	406
644	20220711	4850	4903	5112	4850	19198940	95554983800	00	0.00	N	2	52
645	20220708	4798	4549	4903	4496	27499158	130701058150	00	0.00	N	2	275
646	20220707	4522	4549	4745	4470	16518613	75925086950	00	0.00	N	5	-13
647	20220706	4536	4890	4929	4418	16948934	79067941300	00	0.00	N	5	-419
648	20220705	4955	4837	5283	4811	46810764	235711491450	00	0.00	N	2	13
649	20220704	4942	4247	5112	4234	87477576	421262484450	00	0.00	N	2	773
650	20220701	4168	4155	4300	3946	14407617	59381729900	00	0.00	N	2	13
651	20220630	4155	3919	4300	3880	29664860	123126817100	00	0.00	N	2	327
652	20220629	3828	3814	3972	3775	7416298	28803135500	00	0.00	N	5	-26
653	20220628	3854	3631	4182	3434	41058312	160802637750	00	0.00	N	2	288
654	20220627	3565	3631	3644	3474	3471317	12373642800	00	0.00	N	2	26
655	20220624	3539	3356	3592	3356	5056205	17665712600	00	0.00	N	2	209
656	20220623	3329	3343	3487	3211	4188864	14098538800	00	0.00	N	2	13
657	20220622	3316	3474	3552	3303	3368796	11538868800	00	0.00	N	5	-117
658	20220621	3434	3474	3513	3395	3047746	10527731300	00	0.00	N	2	52
659	20220620	3382	3290	3447	3251	5186781	17520257750	00	0.00	N	2	131
660	20220617	3251	3054	3251	3002	2740506	8662591800	00	0.00	N	2	131
661	20220616	3120	3211	3277	3120	2250328	7189176350	00	0.00	N	5	-39
662	20220615	3159	3264	3382	3120	3067837	9915637550	00	0.00	N	5	-104
663	20220614	3264	3225	3382	3146	2928676	9583851000	00	0.00	N	5	-78
664	20220613	3343	3461	3474	3303	2571615	8687630400	00	0.00	N	5	-183
665	20220610	3526	3487	3592	3447	1612717	5658875750	00	0.00	N	5	-26
666	20220609	3552	3592	3618	3526	1549220	5518846950	00	0.00	N	5	-104
667	20220608	3657	3657	3697	3565	1821459	6603237950	00	0.00	N	2	26
668	20220607	3631	3788	3801	3605	2613633	9592087200	00	0.00	N	5	-183
669	20220603	3814	4024	4024	3801	2700689	10533356950	00	0.00	N	5	-157
670	20220602	3972	3828	3998	3828	3548846	13969798200	00	0.00	N	2	144
671	20220531	3828	3828	3893	3762	2307884	8840921600	00	0.00	N	2	26
672	20220530	3801	3749	3854	3710	2943119	11178016950	00	0.00	N	2	78
673	20220527	3723	3762	3854	3710	3087467	11659453650	00	0.00	N	3	0
674	20220526	3723	3723	3841	3710	3130057	11761977500	00	0.00	N	3	0
675	20220525	3723	3775	3906	3697	4638629	17517071900	00	0.00	N	5	-78
676	20220524	3801	3841	3893	3723	4180999	15969468800	00	0.00	N	5	-52
677	20220523	3854	4011	4024	3828	4203345	16431774850	00	0.00	N	5	-157
678	20220520	4011	4024	4129	3985	5148044	20799424950	00	0.00	N	2	13
679	20220519	3998	3841	4208	3801	16510970	67294022050	00	0.00	N	2	91
680	20220518	3906	4050	4129	3867	8753042	34892687250	00	0.00	N	5	-196
681	20220517	4103	3723	4313	3723	32662666	132659532550	00	0.00	N	2	353
682	20220516	3749	4037	4247	3710	21675764	86992980550	00	0.00	N	5	-183